Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-24 00:00:00.000 144 33816.10 279.86 17116.39 37902.50 2019-05-24 00:00:01.000 144 33816.10 279.86 17116.39 88888.00 2019-05-24 00:00:02.000 144 33816.13 279.89 17116.43 88888.00 2019-05-24 00:00:03.000 144 33816.13 279.94 17116.40 88888.00 2019-05-24 00:00:04.000 144 33816.13 279.91 17116.38 88888.00 2019-05-24 00:00:05.000 144 33816.13 279.88 17116.36 37902.50 2019-05-24 00:00:06.000 144 33816.12 279.87 17116.36 88888.00 2019-05-24 00:00:07.000 144 33816.13 279.89 17116.38 88888.00 2019-05-24 00:00:08.000 144 33816.16 279.91 17116.39 88888.00 2019-05-24 00:00:09.000 144 33816.20 279.92 17116.36 88888.00 2019-05-24 00:00:10.000 144 33816.21 279.87 17116.36 37902.43 2019-05-24 00:00:11.000 144 33816.20 279.81 17116.38 88888.00 2019-05-24 00:00:12.000 144 33816.20 279.83 17116.38 88888.00 2019-05-24 00:00:13.000 144 33816.20 279.88 17116.43 88888.00 2019-05-24 00:00:14.000 144 33816.17 279.87 17116.38 88888.00 2019-05-24 00:00:15.000 144 33816.19 279.87 17116.39 37902.54 2019-05-24 00:00:16.000 144 33816.21 279.83 17116.40 88888.00 2019-05-24 00:00:17.000 144 33816.25 279.81 17116.41 88888.00 2019-05-24 00:00:18.000 144 33816.27 279.82 17116.37 88888.00 2019-05-24 00:00:19.000 144 33816.27 279.81 17116.31 88888.00 2019-05-24 00:00:20.000 144 33816.26 279.82 17116.36 37902.51 2019-05-24 00:00:21.000 144 33816.26 279.82 17116.35 88888.00 2019-05-24 00:00:22.000 144 33816.24 279.83 17116.31 88888.00 2019-05-24 00:00:23.000 144 33816.29 279.79 17116.29 88888.00 2019-05-24 00:00:24.000 144 33816.29 279.80 17116.26 88888.00 2019-05-24 00:00:25.000 144 33816.26 279.82 17116.25 37902.61 2019-05-24 00:00:26.000 144 33816.22 279.80 17116.29 88888.00 2019-05-24 00:00:27.000 144 33816.22 279.75 17116.28 88888.00 2019-05-24 00:00:28.000 144 33816.25 279.76 17116.29 88888.00 2019-05-24 00:00:29.000 144 33816.29 279.77 17116.31 88888.00 2019-05-24 00:00:30.000 144 33816.27 279.80 17116.30 37902.58 2019-05-24 00:00:31.000 144 33816.31 279.78 17116.31 88888.00 2019-05-24 00:00:32.000 144 33816.28 279.76 17116.32 88888.00 2019-05-24 00:00:33.000 144 33816.26 279.77 17116.31 88888.00 2019-05-24 00:00:34.000 144 33816.25 279.78 17116.32 88888.00 2019-05-24 00:00:35.000 144 33816.25 279.83 17116.26 37902.61 2019-05-24 00:00:36.000 144 33816.31 279.82 17116.28 88888.00 2019-05-24 00:00:37.000 144 33816.30 279.82 17116.30 88888.00 2019-05-24 00:00:38.000 144 33816.27 279.82 17116.34 88888.00 2019-05-24 00:00:39.000 144 33816.29 279.79 17116.35 88888.00 2019-05-24 00:00:40.000 144 33816.31 279.81 17116.35 37902.69 2019-05-24 00:00:41.000 144 33816.27 279.82 17116.32 88888.00 2019-05-24 00:00:42.000 144 33816.30 279.78 17116.33 88888.00 2019-05-24 00:00:43.000 144 33816.30 279.79 17116.34 88888.00 2019-05-24 00:00:44.000 144 33816.31 279.81 17116.36 88888.00 2019-05-24 00:00:45.000 144 33816.29 279.80 17116.38 37902.72 2019-05-24 00:00:46.000 144 33816.30 279.79 17116.34 88888.00 2019-05-24 00:00:47.000 144 33816.29 279.79 17116.37 88888.00 2019-05-24 00:00:48.000 144 33816.33 279.77 17116.38 88888.00 2019-05-24 00:00:49.000 144 33816.30 279.74 17116.35 88888.00 2019-05-24 00:00:50.000 144 33816.27 279.73 17116.30 37902.72 2019-05-24 00:00:51.000 144 33816.28 279.76 17116.29 88888.00 2019-05-24 00:00:52.000 144 33816.26 279.74 17116.31 88888.00 2019-05-24 00:00:53.000 144 33816.33 279.76 17116.38 88888.00 2019-05-24 00:00:54.000 144 33816.39 279.78 17116.38 88888.00 2019-05-24 00:00:55.000 144 33816.36 279.75 17116.38 37902.69 2019-05-24 00:00:56.000 144 33816.37 279.78 17116.37 88888.00 2019-05-24 00:00:57.000 144 33816.39 279.78 17116.36 88888.00 2019-05-24 00:00:58.000 144 33816.38 279.76 17116.35 88888.00 2019-05-24 00:00:59.000 144 33816.35 279.76 17116.35 88888.00 2019-05-24 00:01:00.000 144 33816.34 279.77 17116.34 37902.67 2019-05-24 00:01:01.000 144 33816.35 279.77 17116.34 88888.00 2019-05-24 00:01:02.000 144 33816.37 279.75 17116.37 88888.00 2019-05-24 00:01:03.000 144 33816.37 279.79 17116.38 88888.00 2019-05-24 00:01:04.000 144 33816.33 279.77 17116.37 88888.00 2019-05-24 00:01:05.000 144 33816.30 279.74 17116.34 37902.63 2019-05-24 00:01:06.000 144 33816.28 279.73 17116.34 88888.00 2019-05-24 00:01:07.000 144 33816.28 279.71 17116.38 88888.00 2019-05-24 00:01:08.000 144 33816.31 279.74 17116.37 88888.00 2019-05-24 00:01:09.000 144 33816.30 279.79 17116.34 88888.00 2019-05-24 00:01:10.000 144 33816.28 279.81 17116.32 37902.54 2019-05-24 00:01:11.000 144 33816.29 279.81 17116.32 88888.00 2019-05-24 00:01:12.000 144 33816.29 279.83 17116.33 88888.00 2019-05-24 00:01:13.000 144 33816.29 279.83 17116.35 88888.00 2019-05-24 00:01:14.000 144 33816.27 279.82 17116.36 88888.00 2019-05-24 00:01:15.000 144 33816.27 279.83 17116.38 37902.61 2019-05-24 00:01:16.000 144 33816.25 279.78 17116.40 88888.00 2019-05-24 00:01:17.000 144 33816.27 279.73 17116.36 88888.00 2019-05-24 00:01:18.000 144 33816.30 279.74 17116.33 88888.00 2019-05-24 00:01:19.000 144 33816.31 279.75 17116.35 88888.00 2019-05-24 00:01:20.000 144 33816.28 279.75 17116.35 37902.63 2019-05-24 00:01:21.000 144 33816.30 279.76 17116.34 88888.00 2019-05-24 00:01:22.000 144 33816.34 279.79 17116.32 88888.00 2019-05-24 00:01:23.000 144 33816.32 279.79 17116.31 88888.00 2019-05-24 00:01:24.000 144 33816.28 279.77 17116.31 88888.00 2019-05-24 00:01:25.000 144 33816.29 279.74 17116.31 37902.59 2019-05-24 00:01:26.000 144 33816.28 279.77 17116.36 88888.00 2019-05-24 00:01:27.000 144 33816.28 279.77 17116.37 88888.00 2019-05-24 00:01:28.000 144 33816.32 279.76 17116.35 88888.00 2019-05-24 00:01:29.000 144 33816.30 279.74 17116.33 88888.00 2019-05-24 00:01:30.000 144 33816.26 279.75 17116.33 37902.69 2019-05-24 00:01:31.000 144 33816.26 279.71 17116.35 88888.00 2019-05-24 00:01:32.000 144 33816.28 279.73 17116.33 88888.00 2019-05-24 00:01:33.000 144 33816.32 279.74 17116.34 88888.00 2019-05-24 00:01:34.000 144 33816.36 279.74 17116.34 88888.00 2019-05-24 00:01:35.000 144 33816.32 279.77 17116.39 37902.59 2019-05-24 00:01:36.000 144 33816.34 279.77 17116.38 88888.00 2019-05-24 00:01:37.000 144 33816.35 279.75 17116.39 88888.00 2019-05-24 00:01:38.000 144 33816.33 279.75 17116.43 88888.00 2019-05-24 00:01:39.000 144 33816.36 279.73 17116.40 88888.00 2019-05-24 00:01:40.000 144 33816.35 279.72 17116.38 37902.73 2019-05-24 00:01:41.000 144 33816.32 279.74 17116.39 88888.00 2019-05-24 00:01:42.000 144 33816.38 279.77 17116.39 88888.00 2019-05-24 00:01:43.000 144 33816.38 279.78 17116.40 88888.00 2019-05-24 00:01:44.000 144 33816.40 279.79 17116.40 88888.00 2019-05-24 00:01:45.000 144 33816.39 279.78 17116.36 37902.72 2019-05-24 00:01:46.000 144 33816.38 279.75 17116.30 88888.00 2019-05-24 00:01:47.000 144 33816.37 279.75 17116.35 88888.00 2019-05-24 00:01:48.000 144 33816.35 279.77 17116.37 88888.00 2019-05-24 00:01:49.000 144 33816.36 279.75 17116.36 88888.00 2019-05-24 00:01:50.000 144 33816.38 279.72 17116.35 37902.64 2019-05-24 00:01:51.000 144 33816.39 279.74 17116.39 88888.00 2019-05-24 00:01:52.000 144 33816.42 279.76 17116.43 88888.00 2019-05-24 00:01:53.000 144 33816.42 279.79 17116.45 88888.00 2019-05-24 00:01:54.000 144 33816.38 279.79 17116.43 88888.00 2019-05-24 00:01:55.000 144 33816.40 279.74 17116.45 37902.73 2019-05-24 00:01:56.000 144 33816.40 279.74 17116.44 88888.00 2019-05-24 00:01:57.000 144 33816.45 279.75 17116.45 88888.00 2019-05-24 00:01:58.000 144 33816.48 279.78 17116.43 88888.00 2019-05-24 00:01:59.000 144 33816.48 279.88 17116.39 88888.00 2019-05-24 00:02:00.000 144 33816.51 279.86 17116.38 37902.77 2019-05-24 00:02:01.000 144 33816.51 279.87 17116.36 88888.00 2019-05-24 00:02:02.000 144 33816.52 279.87 17116.36 88888.00 2019-05-24 00:02:03.000 144 33816.51 279.81 17116.35 88888.00 2019-05-24 00:02:04.000 144 33816.52 279.81 17116.38 88888.00 2019-05-24 00:02:05.000 144 33816.51 279.80 17116.37 37902.78 2019-05-24 00:02:06.000 144 33816.49 279.77 17116.37 88888.00 2019-05-24 00:02:07.000 144 33816.48 279.79 17116.36 88888.00 2019-05-24 00:02:08.000 144 33816.49 279.79 17116.37 88888.00 2019-05-24 00:02:09.000 144 33816.50 279.78 17116.34 88888.00 2019-05-24 00:02:10.000 144 33816.51 279.80 17116.42 37902.79 2019-05-24 00:02:11.000 144 33816.50 279.79 17116.43 88888.00 2019-05-24 00:02:12.000 144 33816.47 279.78 17116.35 88888.00 2019-05-24 00:02:13.000 144 33816.49 279.80 17116.33 88888.00 2019-05-24 00:02:14.000 144 33816.49 279.77 17116.34 88888.00 2019-05-24 00:02:15.000 144 33816.49 279.77 17116.33 37902.80 2019-05-24 00:02:16.000 144 33816.49 279.79 17116.32 88888.00 2019-05-24 00:02:17.000 144 33816.52 279.78 17116.30 88888.00 2019-05-24 00:02:18.000 144 33816.54 279.75 17116.34 88888.00 2019-05-24 00:02:19.000 144 33816.51 279.72 17116.37 88888.00 2019-05-24 00:02:20.000 144 33816.49 279.76 17116.39 37902.78 2019-05-24 00:02:21.000 144 33816.53 279.78 17116.39 88888.00 2019-05-24 00:02:22.000 144 33816.53 279.76 17116.34 88888.00 2019-05-24 00:02:23.000 144 33816.52 279.72 17116.29 88888.00 2019-05-24 00:02:24.000 144 33816.53 279.75 17116.28 88888.00 2019-05-24 00:02:25.000 144 33816.54 279.76 17116.34 37902.80 2019-05-24 00:02:26.000 144 33816.49 279.73 17116.37 88888.00 2019-05-24 00:02:27.000 144 33816.50 279.72 17116.40 88888.00 2019-05-24 00:02:28.000 144 33816.53 279.73 17116.42 88888.00 2019-05-24 00:02:29.000 144 33816.52 279.69 17116.39 88888.00 2019-05-24 00:02:30.000 144 33816.55 279.70 17116.35 37902.83 2019-05-24 00:02:31.000 144 33816.54 279.77 17116.35 88888.00 2019-05-24 00:02:32.000 144 33816.57 279.73 17116.38 88888.00 2019-05-24 00:02:33.000 144 33816.53 279.69 17116.37 88888.00 2019-05-24 00:02:34.000 144 33816.54 279.68 17116.35 88888.00 2019-05-24 00:02:35.000 144 33816.57 279.71 17116.34 37902.87 2019-05-24 00:02:36.000 144 33816.57 279.72 17116.34 88888.00 2019-05-24 00:02:37.000 144 33816.54 279.70 17116.35 88888.00 2019-05-24 00:02:38.000 144 33816.55 279.67 17116.37 88888.00 2019-05-24 00:02:39.000 144 33816.50 279.66 17116.40 88888.00 2019-05-24 00:02:40.000 144 33816.49 279.66 17116.38 37902.81 2019-05-24 00:02:41.000 144 33816.52 279.67 17116.33 88888.00 2019-05-24 00:02:42.000 144 33816.52 279.65 17116.31 88888.00 2019-05-24 00:02:43.000 144 33816.53 279.66 17116.33 88888.00 2019-05-24 00:02:44.000 144 33816.57 279.63 17116.32 88888.00 2019-05-24 00:02:45.000 144 33816.58 279.66 17116.32 37902.86 2019-05-24 00:02:46.000 144 33816.56 279.67 17116.31 88888.00 2019-05-24 00:02:47.000 144 33816.57 279.63 17116.35 88888.00 2019-05-24 00:02:48.000 144 33816.56 279.62 17116.34 88888.00 2019-05-24 00:02:49.000 144 33816.52 279.58 17116.30 88888.00 2019-05-24 00:02:50.000 144 33816.55 279.57 17116.30 37902.85 2019-05-24 00:02:51.000 144 33816.54 279.57 17116.33 88888.00 2019-05-24 00:02:52.000 144 33816.54 279.55 17116.36 88888.00 2019-05-24 00:02:53.000 144 33816.55 279.56 17116.34 88888.00 2019-05-24 00:02:54.000 144 33816.53 279.53 17116.34 88888.00 2019-05-24 00:02:55.000 144 33816.55 279.52 17116.32 37902.81 2019-05-24 00:02:56.000 144 33816.60 279.51 17116.32 88888.00 2019-05-24 00:02:57.000 144 33816.58 279.50 17116.40 88888.00 2019-05-24 00:02:58.000 144 33816.56 279.57 17116.44 88888.00 2019-05-24 00:02:59.000 144 33816.57 279.57 17116.38 88888.00 2019-05-24 00:03:00.000 144 33816.54 279.53 17116.37 37902.82 2019-05-24 00:03:01.000 144 33816.59 279.54 17116.38 88888.00 2019-05-24 00:03:02.000 144 33816.59 279.59 17116.39 88888.00 2019-05-24 00:03:03.000 144 33816.61 279.61 17116.35 88888.00 2019-05-24 00:03:04.000 144 33816.65 279.58 17116.38 88888.00 2019-05-24 00:03:05.000 144 33816.67 279.58 17116.34 37902.87 2019-05-24 00:03:06.000 144 33816.70 279.56 17116.36 88888.00 2019-05-24 00:03:07.000 144 33816.70 279.53 17116.38 88888.00 2019-05-24 00:03:08.000 144 33816.72 279.55 17116.36 88888.00 2019-05-24 00:03:09.000 144 33816.73 279.53 17116.37 88888.00 2019-05-24 00:03:10.000 144 33816.69 279.51 17116.39 37902.93 2019-05-24 00:03:11.000 144 33816.67 279.57 17116.42 88888.00 2019-05-24 00:03:12.000 144 33816.67 279.57 17116.40 88888.00 2019-05-24 00:03:13.000 144 33816.69 279.53 17116.38 88888.00 2019-05-24 00:03:14.000 144 33816.74 279.52 17116.41 88888.00 2019-05-24 00:03:15.000 144 33816.72 279.52 17116.40 37902.99 2019-05-24 00:03:16.000 144 33816.72 279.51 17116.35 88888.00 2019-05-24 00:03:17.000 144 33816.69 279.50 17116.33 88888.00 2019-05-24 00:03:18.000 144 33816.73 279.46 17116.32 88888.00 2019-05-24 00:03:19.000 144 33816.76 279.45 17116.34 88888.00 2019-05-24 00:03:20.000 144 33816.75 279.49 17116.32 37902.96 2019-05-24 00:03:21.000 144 33816.75 279.50 17116.34 88888.00 2019-05-24 00:03:22.000 144 33816.78 279.47 17116.34 88888.00 2019-05-24 00:03:23.000 144 33816.78 279.44 17116.33 88888.00 2019-05-24 00:03:24.000 144 33816.76 279.45 17116.35 88888.00 2019-05-24 00:03:25.000 144 33816.77 279.43 17116.30 37902.97 2019-05-24 00:03:26.000 144 33816.80 279.44 17116.30 88888.00 2019-05-24 00:03:27.000 144 33816.77 279.44 17116.35 88888.00 2019-05-24 00:03:28.000 144 33816.76 279.46 17116.32 88888.00 2019-05-24 00:03:29.000 144 33816.76 279.45 17116.32 88888.00 2019-05-24 00:03:30.000 144 33816.76 279.48 17116.33 37903.10 2019-05-24 00:03:31.000 144 33816.80 279.49 17116.33 88888.00 2019-05-24 00:03:32.000 144 33816.77 279.46 17116.32 88888.00 2019-05-24 00:03:33.000 144 33816.77 279.47 17116.35 88888.00 2019-05-24 00:03:34.000 144 33816.78 279.44 17116.37 88888.00 2019-05-24 00:03:35.000 144 33816.79 279.38 17116.36 37903.09 2019-05-24 00:03:36.000 144 33816.79 279.37 17116.38 88888.00 2019-05-24 00:03:37.000 144 33816.80 279.41 17116.33 88888.00 2019-05-24 00:03:38.000 144 33816.81 279.38 17116.34 88888.00 2019-05-24 00:03:39.000 144 33816.84 279.38 17116.40 88888.00 2019-05-24 00:03:40.000 144 33816.82 279.38 17116.36 37903.08 2019-05-24 00:03:41.000 144 33816.85 279.42 17116.33 88888.00 2019-05-24 00:03:42.000 144 33816.88 279.41 17116.34 88888.00 2019-05-24 00:03:43.000 144 33816.90 279.40 17116.35 88888.00 2019-05-24 00:03:44.000 144 33816.90 279.42 17116.34 88888.00 2019-05-24 00:03:45.000 144 33816.85 279.43 17116.33 37903.10 2019-05-24 00:03:46.000 144 33816.83 279.41 17116.32 88888.00 2019-05-24 00:03:47.000 144 33816.86 279.46 17116.31 88888.00 2019-05-24 00:03:48.000 144 33816.89 279.42 17116.33 88888.00 2019-05-24 00:03:49.000 144 33816.87 279.41 17116.33 88888.00 2019-05-24 00:03:50.000 144 33816.88 279.43 17116.37 37903.07 2019-05-24 00:03:51.000 144 33816.89 279.45 17116.32 88888.00 2019-05-24 00:03:52.000 144 33816.91 279.44 17116.28 88888.00 2019-05-24 00:03:53.000 144 33816.93 279.48 17116.27 88888.00 2019-05-24 00:03:54.000 144 33816.89 279.45 17116.25 88888.00 2019-05-24 00:03:55.000 144 33816.87 279.46 17116.29 37903.10 2019-05-24 00:03:56.000 144 33816.86 279.43 17116.35 88888.00 2019-05-24 00:03:57.000 144 33816.91 279.40 17116.37 88888.00 2019-05-24 00:03:58.000 144 33816.94 279.42 17116.33 88888.00 2019-05-24 00:03:59.000 144 33816.91 279.43 17116.32 88888.00 2019-05-24 00:04:00.000 144 33816.92 279.41 17116.33 37903.17 2019-05-24 00:04:01.000 144 33816.94 279.40 17116.33 88888.00 2019-05-24 00:04:02.000 144 33816.90 279.43 17116.36 88888.00 2019-05-24 00:04:03.000 144 33816.88 279.46 17116.35 88888.00 2019-05-24 00:04:04.000 144 33816.92 279.44 17116.33 88888.00 2019-05-24 00:04:05.000 144 33816.95 279.43 17116.34 37903.20 2019-05-24 00:04:06.000 144 33816.95 279.45 17116.33 88888.00 2019-05-24 00:04:07.000 144 33816.89 279.44 17116.33 88888.00 2019-05-24 00:04:08.000 144 33816.90 279.47 17116.36 88888.00 2019-05-24 00:04:09.000 144 33816.94 279.48 17116.38 88888.00 2019-05-24 00:04:10.000 144 33816.95 279.45 17116.37 37903.17 2019-05-24 00:04:11.000 144 33816.92 279.39 17116.35 88888.00 2019-05-24 00:04:12.000 144 33816.93 279.34 17116.38 88888.00 2019-05-24 00:04:13.000 144 33816.95 279.37 17116.35 88888.00 2019-05-24 00:04:14.000 144 33816.94 279.40 17116.33 88888.00 2019-05-24 00:04:15.000 144 33816.93 279.42 17116.35 37903.24 2019-05-24 00:04:16.000 144 33816.94 279.39 17116.35 88888.00 2019-05-24 00:04:17.000 144 33816.95 279.37 17116.34 88888.00 2019-05-24 00:04:18.000 144 33816.91 279.36 17116.33 88888.00 2019-05-24 00:04:19.000 144 33816.87 279.39 17116.39 88888.00 2019-05-24 00:04:20.000 144 33816.91 279.44 17116.38 37903.19 2019-05-24 00:04:21.000 144 33816.93 279.42 17116.36 88888.00 2019-05-24 00:04:22.000 144 33816.89 279.43 17116.37 88888.00 2019-05-24 00:04:23.000 144 33816.86 279.43 17116.33 88888.00 2019-05-24 00:04:24.000 144 33816.86 279.40 17116.37 88888.00 2019-05-24 00:04:25.000 144 33816.89 279.36 17116.37 37903.11 2019-05-24 00:04:26.000 144 33816.89 279.35 17116.37 88888.00 2019-05-24 00:04:27.000 144 33816.91 279.37 17116.36 88888.00 2019-05-24 00:04:28.000 144 33816.86 279.41 17116.33 88888.00 2019-05-24 00:04:29.000 144 33816.83 279.44 17116.28 88888.00 2019-05-24 00:04:30.000 144 33816.87 279.40 17116.32 37903.17 2019-05-24 00:04:31.000 144 33816.86 279.36 17116.31 88888.00 2019-05-24 00:04:32.000 144 33816.85 279.37 17116.28 88888.00 2019-05-24 00:04:33.000 144 33816.86 279.38 17116.31 88888.00 2019-05-24 00:04:34.000 144 33816.88 279.36 17116.34 88888.00 2019-05-24 00:04:35.000 144 33816.89 279.37 17116.31 37903.11 2019-05-24 00:04:36.000 144 33816.84 279.41 17116.31 88888.00 2019-05-24 00:04:37.000 144 33816.81 279.41 17116.32 88888.00 2019-05-24 00:04:38.000 144 33816.83 279.41 17116.33 88888.00 2019-05-24 00:04:39.000 144 33816.85 279.42 17116.29 88888.00 2019-05-24 00:04:40.000 144 33816.87 279.46 17116.27 37903.06 2019-05-24 00:04:41.000 144 33816.86 279.45 17116.32 88888.00 2019-05-24 00:04:42.000 144 33816.83 279.45 17116.33 88888.00 2019-05-24 00:04:43.000 144 33816.84 279.46 17116.35 88888.00 2019-05-24 00:04:44.000 144 33816.83 279.42 17116.35 88888.00 2019-05-24 00:04:45.000 144 33816.80 279.37 17116.40 37903.12 2019-05-24 00:04:46.000 144 33816.82 279.40 17116.39 88888.00 2019-05-24 00:04:47.000 144 33816.84 279.39 17116.41 88888.00 2019-05-24 00:04:48.000 144 33816.83 279.40 17116.36 88888.00 2019-05-24 00:04:49.000 144 33816.85 279.40 17116.38 88888.00 2019-05-24 00:04:50.000 144 33816.85 279.41 17116.34 37903.02 2019-05-24 00:04:51.000 144 33816.87 279.42 17116.36 88888.00 2019-05-24 00:04:52.000 144 33816.89 279.47 17116.31 88888.00 2019-05-24 00:04:53.000 144 33816.88 279.51 17116.33 88888.00 2019-05-24 00:04:54.000 144 33816.87 279.50 17116.30 88888.00 2019-05-24 00:04:55.000 144 33816.89 279.50 17116.27 37903.18 2019-05-24 00:04:56.000 144 33816.91 279.51 17116.30 88888.00 2019-05-24 00:04:57.000 144 33816.89 279.51 17116.28 88888.00 2019-05-24 00:04:58.000 144 33816.85 279.49 17116.29 88888.00 2019-05-24 00:04:59.000 144 33816.82 279.44 17116.28 88888.00 2019-05-24 00:05:00.000 144 33816.86 279.44 17116.26 37903.19 2019-05-24 00:05:01.000 144 33816.89 279.46 17116.29 88888.00 2019-05-24 00:05:02.000 144 33816.88 279.45 17116.29 88888.00 2019-05-24 00:05:03.000 144 33816.87 279.51 17116.33 88888.00 2019-05-24 00:05:04.000 144 33816.87 279.53 17116.34 88888.00 2019-05-24 00:05:05.000 144 33816.86 279.52 17116.34 37903.15 2019-05-24 00:05:06.000 144 33816.86 279.50 17116.32 88888.00 2019-05-24 00:05:07.000 144 33816.87 279.49 17116.29 88888.00 2019-05-24 00:05:08.000 144 33816.89 279.51 17116.30 88888.00 2019-05-24 00:05:09.000 144 33816.85 279.48 17116.30 88888.00 2019-05-24 00:05:10.000 144 33816.88 279.48 17116.31 37903.15 2019-05-24 00:05:11.000 144 33816.87 279.46 17116.27 88888.00 2019-05-24 00:05:12.000 144 33816.87 279.49 17116.26 88888.00 2019-05-24 00:05:13.000 144 33816.90 279.51 17116.29 88888.00 2019-05-24 00:05:14.000 144 33816.92 279.51 17116.28 88888.00 2019-05-24 00:05:15.000 144 33816.94 279.50 17116.28 37903.13 2019-05-24 00:05:16.000 144 33816.92 279.44 17116.24 88888.00 2019-05-24 00:05:17.000 144 33816.91 279.45 17116.25 88888.00 2019-05-24 00:05:18.000 144 33816.95 279.47 17116.27 88888.00 2019-05-24 00:05:19.000 144 33816.94 279.49 17116.30 88888.00 2019-05-24 00:05:20.000 144 33816.94 279.51 17116.29 37903.16 2019-05-24 00:05:21.000 144 33816.97 279.52 17116.27 88888.00 2019-05-24 00:05:22.000 144 33816.99 279.51 17116.28 88888.00 2019-05-24 00:05:23.000 144 33816.98 279.52 17116.29 88888.00 2019-05-24 00:05:24.000 144 33816.95 279.50 17116.30 88888.00 2019-05-24 00:05:25.000 144 33816.97 279.51 17116.31 37903.20 2019-05-24 00:05:26.000 144 33817.00 279.54 17116.26 88888.00 2019-05-24 00:05:27.000 144 33817.00 279.53 17116.30 88888.00 2019-05-24 00:05:28.000 144 33816.98 279.53 17116.26 88888.00 2019-05-24 00:05:29.000 144 33817.01 279.51 17116.25 88888.00 2019-05-24 00:05:30.000 144 33817.04 279.50 17116.27 37903.22 2019-05-24 00:05:31.000 144 33817.04 279.46 17116.29 88888.00 2019-05-24 00:05:32.000 144 33817.06 279.45 17116.26 88888.00 2019-05-24 00:05:33.000 144 33817.07 279.45 17116.23 88888.00 2019-05-24 00:05:34.000 144 33817.07 279.46 17116.25 88888.00 2019-05-24 00:05:35.000 144 33817.05 279.44 17116.27 37903.29 2019-05-24 00:05:36.000 144 33817.07 279.41 17116.20 88888.00 2019-05-24 00:05:37.000 144 33817.09 279.45 17116.24 88888.00 2019-05-24 00:05:38.000 144 33817.08 279.44 17116.28 88888.00 2019-05-24 00:05:39.000 144 33817.09 279.44 17116.29 88888.00 2019-05-24 00:05:40.000 144 33817.14 279.40 17116.28 37903.23 2019-05-24 00:05:41.000 144 33817.14 279.43 17116.29 88888.00 2019-05-24 00:05:42.000 144 33817.17 279.42 17116.31 88888.00 2019-05-24 00:05:43.000 144 33817.16 279.41 17116.28 88888.00 2019-05-24 00:05:44.000 144 33817.18 279.42 17116.28 88888.00 2019-05-24 00:05:45.000 144 33817.20 279.44 17116.28 37903.34 2019-05-24 00:05:46.000 144 33817.22 279.42 17116.26 88888.00 2019-05-24 00:05:47.000 144 33817.23 279.41 17116.28 88888.00 2019-05-24 00:05:48.000 144 33817.18 279.44 17116.27 88888.00 2019-05-24 00:05:49.000 144 33817.15 279.41 17116.28 88888.00 2019-05-24 00:05:50.000 144 33817.17 279.39 17116.28 37903.38 2019-05-24 00:05:51.000 144 33817.20 279.37 17116.28 88888.00 2019-05-24 00:05:52.000 144 33817.20 279.43 17116.30 88888.00 2019-05-24 00:05:53.000 144 33817.20 279.43 17116.29 88888.00 2019-05-24 00:05:54.000 144 33817.21 279.36 17116.30 88888.00 2019-05-24 00:05:55.000 144 33817.25 279.31 17116.33 37903.39 2019-05-24 00:05:56.000 144 33817.25 279.30 17116.29 88888.00 2019-05-24 00:05:57.000 144 33817.26 279.32 17116.29 88888.00 2019-05-24 00:05:58.000 144 33817.27 279.30 17116.29 88888.00 2019-05-24 00:05:59.000 144 33817.30 279.32 17116.32 88888.00 2019-05-24 00:06:00.000 144 33817.30 279.32 17116.30 37903.50 2019-05-24 00:06:01.000 144 33817.31 279.27 17116.30 88888.00 2019-05-24 00:06:02.000 144 33817.30 279.26 17116.33 88888.00 2019-05-24 00:06:03.000 144 33817.31 279.30 17116.29 88888.00 2019-05-24 00:06:04.000 144 33817.35 279.31 17116.24 88888.00 2019-05-24 00:06:05.000 144 33817.34 279.30 17116.25 37903.50 2019-05-24 00:06:06.000 144 33817.33 279.32 17116.25 88888.00 2019-05-24 00:06:07.000 144 33817.31 279.33 17116.25 88888.00 2019-05-24 00:06:08.000 144 33817.33 279.37 17116.24 88888.00 2019-05-24 00:06:09.000 144 33817.36 279.36 17116.27 88888.00 2019-05-24 00:06:10.000 144 33817.34 279.32 17116.24 37903.57 2019-05-24 00:06:11.000 144 33817.35 279.33 17116.28 88888.00 2019-05-24 00:06:12.000 144 33817.37 279.33 17116.25 88888.00 2019-05-24 00:06:13.000 144 33817.38 279.29 17116.28 88888.00 2019-05-24 00:06:14.000 144 33817.35 279.24 17116.32 88888.00 2019-05-24 00:06:15.000 144 33817.36 279.23 17116.33 37903.59 2019-05-24 00:06:16.000 144 33817.40 279.24 17116.33 88888.00 2019-05-24 00:06:17.000 144 33817.43 279.26 17116.35 88888.00 2019-05-24 00:06:18.000 144 33817.41 279.26 17116.34 88888.00 2019-05-24 00:06:19.000 144 33817.43 279.28 17116.34 88888.00 2019-05-24 00:06:20.000 144 33817.45 279.31 17116.34 37903.55 2019-05-24 00:06:21.000 144 33817.44 279.28 17116.39 88888.00 2019-05-24 00:06:22.000 144 33817.42 279.25 17116.35 88888.00 2019-05-24 00:06:23.000 144 33817.43 279.27 17116.33 88888.00 2019-05-24 00:06:24.000 144 33817.41 279.28 17116.32 88888.00 2019-05-24 00:06:25.000 144 33817.39 279.28 17116.34 37903.56 2019-05-24 00:06:26.000 144 33817.42 279.28 17116.33 88888.00 2019-05-24 00:06:27.000 144 33817.41 279.30 17116.33 88888.00 2019-05-24 00:06:28.000 144 33817.40 279.29 17116.32 88888.00 2019-05-24 00:06:29.000 144 33817.43 279.28 17116.33 88888.00 2019-05-24 00:06:30.000 144 33817.46 279.26 17116.33 37903.46 2019-05-24 00:06:31.000 144 33817.45 279.28 17116.29 88888.00 2019-05-24 00:06:32.000 144 33817.43 279.29 17116.32 88888.00 2019-05-24 00:06:33.000 144 33817.43 279.30 17116.34 88888.00 2019-05-24 00:06:34.000 144 33817.42 279.29 17116.31 88888.00 2019-05-24 00:06:35.000 144 33817.40 279.31 17116.36 37903.58 2019-05-24 00:06:36.000 144 33817.38 279.30 17116.33 88888.00 2019-05-24 00:06:37.000 144 33817.41 279.30 17116.31 88888.00 2019-05-24 00:06:38.000 144 33817.45 279.33 17116.34 88888.00 2019-05-24 00:06:39.000 144 33817.47 279.30 17116.32 88888.00 2019-05-24 00:06:40.000 144 33817.46 279.28 17116.29 37903.63 2019-05-24 00:06:41.000 144 33817.48 279.29 17116.32 88888.00 2019-05-24 00:06:42.000 144 33817.47 279.30 17116.36 88888.00 2019-05-24 00:06:43.000 144 33817.48 279.32 17116.33 88888.00 2019-05-24 00:06:44.000 144 33817.49 279.30 17116.30 88888.00 2019-05-24 00:06:45.000 144 33817.44 279.24 17116.30 37903.59 2019-05-24 00:06:46.000 144 33817.43 279.27 17116.32 88888.00 2019-05-24 00:06:47.000 144 33817.46 279.28 17116.33 88888.00 2019-05-24 00:06:48.000 144 33817.49 279.24 17116.32 88888.00 2019-05-24 00:06:49.000 144 33817.49 279.22 17116.35 88888.00 2019-05-24 00:06:50.000 144 33817.49 279.18 17116.34 37903.67 2019-05-24 00:06:51.000 144 33817.49 279.21 17116.37 88888.00 2019-05-24 00:06:52.000 144 33817.50 279.25 17116.35 88888.00 2019-05-24 00:06:53.000 144 33817.51 279.26 17116.37 88888.00 2019-05-24 00:06:54.000 144 33817.50 279.27 17116.38 88888.00 2019-05-24 00:06:55.000 144 33817.53 279.28 17116.39 37903.66 2019-05-24 00:06:56.000 144 33817.51 279.26 17116.33 88888.00 2019-05-24 00:06:57.000 144 33817.51 279.29 17116.32 88888.00 2019-05-24 00:06:58.000 144 33817.56 279.32 17116.34 88888.00 2019-05-24 00:06:59.000 144 33817.56 279.30 17116.34 88888.00 2019-05-24 00:07:00.000 144 33817.53 279.27 17116.34 37903.64 2019-05-24 00:07:01.000 144 33817.54 279.25 17116.33 88888.00 2019-05-24 00:07:02.000 144 33817.52 279.23 17116.29 88888.00 2019-05-24 00:07:03.000 144 33817.52 279.20 17116.22 88888.00 2019-05-24 00:07:04.000 144 33817.51 279.19 17116.22 88888.00 2019-05-24 00:07:05.000 144 33817.50 279.23 17116.24 37903.71 2019-05-24 00:07:06.000 144 33817.52 279.18 17116.27 88888.00 2019-05-24 00:07:07.000 144 33817.55 279.11 17116.28 88888.00 2019-05-24 00:07:08.000 144 33817.56 279.13 17116.27 88888.00 2019-05-24 00:07:09.000 144 33817.54 279.11 17116.31 88888.00 2019-05-24 00:07:10.000 144 33817.56 279.12 17116.34 37903.71 2019-05-24 00:07:11.000 144 33817.58 279.10 17116.32 88888.00 2019-05-24 00:07:12.000 144 33817.55 279.09 17116.31 88888.00 2019-05-24 00:07:13.000 144 33817.56 279.12 17116.29 88888.00 2019-05-24 00:07:14.000 144 33817.53 279.15 17116.33 88888.00 2019-05-24 00:07:15.000 144 33817.54 279.12 17116.30 37903.73 2019-05-24 00:07:16.000 144 33817.57 279.12 17116.28 88888.00 2019-05-24 00:07:17.000 144 33817.57 279.05 17116.30 88888.00 2019-05-24 00:07:18.000 144 33817.58 279.03 17116.33 88888.00 2019-05-24 00:07:19.000 144 33817.56 279.08 17116.33 88888.00 2019-05-24 00:07:20.000 144 33817.57 279.09 17116.32 37903.75 2019-05-24 00:07:21.000 144 33817.60 279.05 17116.31 88888.00 2019-05-24 00:07:22.000 144 33817.59 279.04 17116.33 88888.00 2019-05-24 00:07:23.000 144 33817.59 279.04 17116.30 88888.00 2019-05-24 00:07:24.000 144 33817.60 278.99 17116.35 88888.00 2019-05-24 00:07:25.000 144 33817.63 278.99 17116.34 37903.78 2019-05-24 00:07:26.000 144 33817.62 279.00 17116.31 88888.00 2019-05-24 00:07:27.000 144 33817.63 279.00 17116.33 88888.00 2019-05-24 00:07:28.000 144 33817.67 279.04 17116.33 88888.00 2019-05-24 00:07:29.000 144 33817.64 279.06 17116.35 88888.00 2019-05-24 00:07:30.000 144 33817.66 279.05 17116.32 37903.79 2019-05-24 00:07:31.000 144 33817.70 279.05 17116.22 88888.00 2019-05-24 00:07:32.000 144 33817.71 279.06 17116.26 88888.00 2019-05-24 00:07:33.000 144 33817.71 279.03 17116.28 88888.00 2019-05-24 00:07:34.000 144 33817.69 279.02 17116.25 88888.00 2019-05-24 00:07:35.000 144 33817.67 279.04 17116.25 37903.82 2019-05-24 00:07:36.000 144 33817.65 279.04 17116.27 88888.00 2019-05-24 00:07:37.000 144 33817.69 279.05 17116.27 88888.00 2019-05-24 00:07:38.000 144 33817.67 279.02 17116.26 88888.00 2019-05-24 00:07:39.000 144 33817.70 278.99 17116.27 88888.00 2019-05-24 00:07:40.000 144 33817.69 279.00 17116.28 37903.89 2019-05-24 00:07:41.000 144 33817.72 279.01 17116.29 88888.00 2019-05-24 00:07:42.000 144 33817.72 279.01 17116.30 88888.00 2019-05-24 00:07:43.000 144 33817.72 278.98 17116.25 88888.00 2019-05-24 00:07:44.000 144 33817.72 278.96 17116.27 88888.00 2019-05-24 00:07:45.000 144 33817.73 278.95 17116.32 37903.87 2019-05-24 00:07:46.000 144 33817.76 279.01 17116.33 88888.00 2019-05-24 00:07:47.000 144 33817.72 278.94 17116.28 88888.00 2019-05-24 00:07:48.000 144 33817.72 278.96 17116.28 88888.00 2019-05-24 00:07:49.000 144 33817.74 278.99 17116.24 88888.00 2019-05-24 00:07:50.000 144 33817.75 278.98 17116.22 37903.88 2019-05-24 00:07:51.000 144 33817.76 278.99 17116.24 88888.00 2019-05-24 00:07:52.000 144 33817.76 278.99 17116.22 88888.00 2019-05-24 00:07:53.000 144 33817.73 278.97 17116.25 88888.00 2019-05-24 00:07:54.000 144 33817.73 278.96 17116.25 88888.00 2019-05-24 00:07:55.000 144 33817.76 278.94 17116.30 37903.89 2019-05-24 00:07:56.000 144 33817.77 278.92 17116.30 88888.00 2019-05-24 00:07:57.000 144 33817.75 278.97 17116.30 88888.00 2019-05-24 00:07:58.000 144 33817.75 278.98 17116.30 88888.00 2019-05-24 00:07:59.000 144 33817.74 278.97 17116.28 88888.00 2019-05-24 00:08:00.000 144 33817.75 278.96 17116.29 37903.97 2019-05-24 00:08:01.000 144 33817.77 278.95 17116.29 88888.00 2019-05-24 00:08:02.000 144 33817.79 279.02 17116.27 88888.00 2019-05-24 00:08:03.000 144 33817.77 278.99 17116.26 88888.00 2019-05-24 00:08:04.000 144 33817.78 278.99 17116.26 88888.00 2019-05-24 00:08:05.000 144 33817.74 278.95 17116.24 37903.97 2019-05-24 00:08:06.000 144 33817.75 278.93 17116.26 88888.00 2019-05-24 00:08:07.000 144 33817.76 278.93 17116.29 88888.00 2019-05-24 00:08:08.000 144 33817.79 278.92 17116.27 88888.00 2019-05-24 00:08:09.000 144 33817.79 278.94 17116.25 88888.00 2019-05-24 00:08:10.000 144 33817.83 278.95 17116.29 37903.85 2019-05-24 00:08:11.000 144 33817.83 278.96 17116.30 88888.00 2019-05-24 00:08:12.000 144 33817.83 278.96 17116.38 88888.00 2019-05-24 00:08:13.000 144 33817.87 278.98 17116.35 88888.00 2019-05-24 00:08:14.000 144 33817.86 278.99 17116.35 88888.00 2019-05-24 00:08:15.000 144 33817.84 279.03 17116.37 37903.94 2019-05-24 00:08:16.000 144 33817.80 279.06 17116.38 88888.00 2019-05-24 00:08:17.000 144 33817.82 279.06 17116.33 88888.00 2019-05-24 00:08:18.000 144 33817.80 279.02 17116.30 88888.00 2019-05-24 00:08:19.000 144 33817.82 279.05 17116.28 88888.00 2019-05-24 00:08:20.000 144 33817.85 279.07 17116.30 37903.96 2019-05-24 00:08:21.000 144 33817.88 279.03 17116.32 88888.00 2019-05-24 00:08:22.000 144 33817.87 279.03 17116.31 88888.00 2019-05-24 00:08:23.000 144 33817.84 279.03 17116.24 88888.00 2019-05-24 00:08:24.000 144 33817.84 279.00 17116.23 88888.00 2019-05-24 00:08:25.000 144 33817.86 279.07 17116.26 37904.00 2019-05-24 00:08:26.000 144 33817.86 279.06 17116.24 88888.00 2019-05-24 00:08:27.000 144 33817.87 279.09 17116.26 88888.00 2019-05-24 00:08:28.000 144 33817.87 279.11 17116.26 88888.00 2019-05-24 00:08:29.000 144 33817.87 279.14 17116.28 88888.00 2019-05-24 00:08:30.000 144 33817.86 279.17 17116.28 37903.89 2019-05-24 00:08:31.000 144 33817.84 279.10 17116.28 88888.00 2019-05-24 00:08:32.000 144 33817.84 279.10 17116.33 88888.00 2019-05-24 00:08:33.000 144 33817.85 279.11 17116.33 88888.00 2019-05-24 00:08:34.000 144 33817.87 279.10 17116.33 88888.00 2019-05-24 00:08:35.000 144 33817.87 279.05 17116.27 37904.00 2019-05-24 00:08:36.000 144 33817.86 279.04 17116.25 88888.00 2019-05-24 00:08:37.000 144 33817.85 279.06 17116.27 88888.00 2019-05-24 00:08:38.000 144 33817.89 279.08 17116.22 88888.00 2019-05-24 00:08:39.000 144 33817.84 279.07 17116.21 88888.00 2019-05-24 00:08:40.000 144 33817.83 279.09 17116.23 37904.02 2019-05-24 00:08:41.000 144 33817.81 279.10 17116.26 88888.00 2019-05-24 00:08:42.000 144 33817.81 279.09 17116.25 88888.00 2019-05-24 00:08:43.000 144 33817.81 279.11 17116.22 88888.00 2019-05-24 00:08:44.000 144 33817.80 279.11 17116.18 88888.00 2019-05-24 00:08:45.000 144 33817.82 279.13 17116.19 37903.92 2019-05-24 00:08:46.000 144 33817.83 279.15 17116.25 88888.00 2019-05-24 00:08:47.000 144 33817.84 279.20 17116.23 88888.00 2019-05-24 00:08:48.000 144 33817.83 279.20 17116.20 88888.00 2019-05-24 00:08:49.000 144 33817.83 279.19 17116.23 88888.00 2019-05-24 00:08:50.000 144 33817.85 279.16 17116.25 37903.96 2019-05-24 00:08:51.000 144 33817.83 279.18 17116.28 88888.00 2019-05-24 00:08:52.000 144 33817.79 279.19 17116.26 88888.00 2019-05-24 00:08:53.000 144 33817.81 279.20 17116.19 88888.00 2019-05-24 00:08:54.000 144 33817.82 279.21 17116.22 88888.00 2019-05-24 00:08:55.000 144 33817.82 279.24 17116.24 37903.98 2019-05-24 00:08:56.000 144 33817.83 279.26 17116.26 88888.00 2019-05-24 00:08:57.000 144 33817.82 279.25 17116.24 88888.00 2019-05-24 00:08:58.000 144 33817.80 279.22 17116.21 88888.00 2019-05-24 00:08:59.000 144 33817.77 279.20 17116.27 88888.00 2019-05-24 00:09:00.000 144 33817.77 279.22 17116.28 37903.91 2019-05-24 00:09:01.000 144 33817.80 279.24 17116.26 88888.00 2019-05-24 00:09:02.000 144 33817.81 279.24 17116.21 88888.00 2019-05-24 00:09:03.000 144 33817.81 279.25 17116.21 88888.00 2019-05-24 00:09:04.000 144 33817.81 279.24 17116.26 88888.00 2019-05-24 00:09:05.000 144 33817.79 279.26 17116.25 37903.95 2019-05-24 00:09:06.000 144 33817.81 279.27 17116.24 88888.00 2019-05-24 00:09:07.000 144 33817.80 279.27 17116.28 88888.00 2019-05-24 00:09:08.000 144 33817.82 279.28 17116.36 88888.00 2019-05-24 00:09:09.000 144 33817.81 279.29 17116.33 88888.00 2019-05-24 00:09:10.000 144 33817.77 279.29 17116.27 37903.86 2019-05-24 00:09:11.000 144 33817.75 279.28 17116.29 88888.00 2019-05-24 00:09:12.000 144 33817.78 279.29 17116.28 88888.00 2019-05-24 00:09:13.000 144 33817.80 279.26 17116.22 88888.00 2019-05-24 00:09:14.000 144 33817.76 279.30 17116.26 88888.00 2019-05-24 00:09:15.000 144 33817.75 279.32 17116.29 37903.93 2019-05-24 00:09:16.000 144 33817.72 279.35 17116.27 88888.00 2019-05-24 00:09:17.000 144 33817.76 279.37 17116.29 88888.00 2019-05-24 00:09:18.000 144 33817.75 279.31 17116.25 88888.00 2019-05-24 00:09:19.000 144 33817.75 279.30 17116.25 88888.00 2019-05-24 00:09:20.000 144 33817.79 279.30 17116.27 37903.99 2019-05-24 00:09:21.000 144 33817.79 279.25 17116.25 88888.00 2019-05-24 00:09:22.000 144 33817.79 279.25 17116.27 88888.00 2019-05-24 00:09:23.000 144 33817.79 279.25 17116.28 88888.00 2019-05-24 00:09:24.000 144 33817.79 279.25 17116.30 88888.00 2019-05-24 00:09:25.000 144 33817.81 279.29 17116.30 37903.92 2019-05-24 00:09:26.000 144 33817.83 279.32 17116.28 88888.00 2019-05-24 00:09:27.000 144 33817.82 279.34 17116.28 88888.00 2019-05-24 00:09:28.000 144 33817.80 279.34 17116.29 88888.00 2019-05-24 00:09:29.000 144 33817.81 279.38 17116.27 88888.00 2019-05-24 00:09:30.000 144 33817.78 279.40 17116.26 37903.98 2019-05-24 00:09:31.000 144 33817.79 279.37 17116.24 88888.00 2019-05-24 00:09:32.000 144 33817.80 279.34 17116.25 88888.00 2019-05-24 00:09:33.000 144 33817.81 279.37 17116.24 88888.00 2019-05-24 00:09:34.000 144 33817.84 279.37 17116.25 88888.00 2019-05-24 00:09:35.000 144 33817.81 279.36 17116.23 37903.87 2019-05-24 00:09:36.000 144 33817.80 279.36 17116.25 88888.00 2019-05-24 00:09:37.000 144 33817.79 279.36 17116.23 88888.00 2019-05-24 00:09:38.000 144 33817.76 279.35 17116.26 88888.00 2019-05-24 00:09:39.000 144 33817.76 279.36 17116.26 88888.00 2019-05-24 00:09:40.000 144 33817.78 279.36 17116.27 37904.00 2019-05-24 00:09:41.000 144 33817.78 279.38 17116.26 88888.00 2019-05-24 00:09:42.000 144 33817.77 279.37 17116.21 88888.00 2019-05-24 00:09:43.000 144 33817.75 279.36 17116.24 88888.00 2019-05-24 00:09:44.000 144 33817.79 279.36 17116.26 88888.00 2019-05-24 00:09:45.000 144 33817.79 279.40 17116.27 37903.96 2019-05-24 00:09:46.000 144 33817.78 279.40 17116.26 88888.00 2019-05-24 00:09:47.000 144 33817.76 279.44 17116.25 88888.00 2019-05-24 00:09:48.000 144 33817.78 279.47 17116.27 88888.00 2019-05-24 00:09:49.000 144 33817.76 279.47 17116.30 88888.00 2019-05-24 00:09:50.000 144 33817.76 279.54 17116.31 37903.91 2019-05-24 00:09:51.000 144 33817.76 279.54 17116.33 88888.00 2019-05-24 00:09:52.000 144 33817.74 279.54 17116.29 88888.00 2019-05-24 00:09:53.000 144 33817.80 279.52 17116.34 88888.00 2019-05-24 00:09:54.000 144 33817.78 279.54 17116.31 88888.00 2019-05-24 00:09:55.000 144 33817.76 279.55 17116.32 37903.93 2019-05-24 00:09:56.000 144 33817.75 279.55 17116.35 88888.00 2019-05-24 00:09:57.000 144 33817.78 279.53 17116.34 88888.00 2019-05-24 00:09:58.000 144 33817.77 279.53 17116.32 88888.00 2019-05-24 00:09:59.000 144 33817.79 279.55 17116.28 88888.00 2019-05-24 00:10:00.000 144 33817.81 279.55 17116.29 37903.96 2019-05-24 00:10:01.000 144 33817.82 279.53 17116.26 88888.00 2019-05-24 00:10:02.000 144 33817.77 279.52 17116.24 88888.00 2019-05-24 00:10:03.000 144 33817.81 279.58 17116.27 88888.00 2019-05-24 00:10:04.000 144 33817.78 279.56 17116.28 88888.00 2019-05-24 00:10:05.000 144 33817.77 279.52 17116.25 37903.93 2019-05-24 00:10:06.000 144 33817.79 279.56 17116.23 88888.00 2019-05-24 00:10:07.000 144 33817.80 279.61 17116.21 88888.00 2019-05-24 00:10:08.000 144 33817.76 279.62 17116.21 88888.00 2019-05-24 00:10:09.000 144 33817.79 279.58 17116.26 88888.00 2019-05-24 00:10:10.000 144 33817.81 279.62 17116.26 37904.00 2019-05-24 00:10:11.000 144 33817.78 279.62 17116.23 88888.00 2019-05-24 00:10:12.000 144 33817.84 279.64 17116.26 88888.00 2019-05-24 00:10:13.000 144 33817.87 279.60 17116.31 88888.00 2019-05-24 00:10:14.000 144 33817.88 279.58 17116.31 88888.00 2019-05-24 00:10:15.000 144 33817.85 279.54 17116.30 37903.94 2019-05-24 00:10:16.000 144 33817.83 279.55 17116.30 88888.00 2019-05-24 00:10:17.000 144 33817.88 279.58 17116.29 88888.00 2019-05-24 00:10:18.000 144 33817.87 279.60 17116.29 88888.00 2019-05-24 00:10:19.000 144 33817.85 279.60 17116.26 88888.00 2019-05-24 00:10:20.000 144 33817.83 279.57 17116.23 37903.89 2019-05-24 00:10:21.000 144 33817.85 279.54 17116.25 88888.00 2019-05-24 00:10:22.000 144 33817.89 279.52 17116.23 88888.00 2019-05-24 00:10:23.000 144 33817.91 279.51 17116.22 88888.00 2019-05-24 00:10:24.000 144 33817.87 279.56 17116.21 88888.00 2019-05-24 00:10:25.000 144 33817.84 279.55 17116.24 37903.98 2019-05-24 00:10:26.000 144 33817.89 279.55 17116.24 88888.00 2019-05-24 00:10:27.000 144 33817.91 279.58 17116.23 88888.00 2019-05-24 00:10:28.000 144 33817.88 279.53 17116.23 88888.00 2019-05-24 00:10:29.000 144 33817.89 279.53 17116.21 88888.00 2019-05-24 00:10:30.000 144 33817.86 279.57 17116.23 37903.95 2019-05-24 00:10:31.000 144 33817.87 279.57 17116.26 88888.00 2019-05-24 00:10:32.000 144 33817.86 279.61 17116.27 88888.00 2019-05-24 00:10:33.000 144 33817.88 279.63 17116.22 88888.00 2019-05-24 00:10:34.000 144 33817.89 279.63 17116.19 88888.00 2019-05-24 00:10:35.000 144 33817.83 279.60 17116.23 37903.96 2019-05-24 00:10:36.000 144 33817.82 279.64 17116.27 88888.00 2019-05-24 00:10:37.000 144 33817.83 279.66 17116.25 88888.00 2019-05-24 00:10:38.000 144 33817.86 279.66 17116.19 88888.00 2019-05-24 00:10:39.000 144 33817.90 279.63 17116.20 88888.00 2019-05-24 00:10:40.000 144 33817.90 279.65 17116.16 37903.94 2019-05-24 00:10:41.000 144 33817.88 279.71 17116.18 88888.00 2019-05-24 00:10:42.000 144 33817.86 279.73 17116.19 88888.00 2019-05-24 00:10:43.000 144 33817.86 279.70 17116.20 88888.00 2019-05-24 00:10:44.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 00:10:45.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 00:10:46.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 00:10:47.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 00:10:48.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 00:10:49.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 00:10:50.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 00:10:51.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 00:10:52.000 144 33817.93 279.65 17116.23 88888.00 2019-05-24 00:10:53.000 144 33817.93 279.63 17116.23 88888.00 2019-05-24 00:10:54.000 144 33817.95 279.65 17116.24 88888.00 2019-05-24 00:10:55.000 144 33817.90 279.69 17116.23 37904.04 2019-05-24 00:10:56.000 144 33817.88 279.70 17116.23 88888.00 2019-05-24 00:10:57.000 144 33817.92 279.66 17116.23 88888.00 2019-05-24 00:10:58.000 144 33817.95 279.69 17116.23 88888.00 2019-05-24 00:10:59.000 144 33817.93 279.71 17116.23 88888.00 2019-05-24 00:11:00.000 144 33817.91 279.70 17116.27 37903.99 2019-05-24 00:11:01.000 144 33817.88 279.69 17116.23 88888.00 2019-05-24 00:11:02.000 144 33817.90 279.69 17116.23 88888.00 2019-05-24 00:11:03.000 144 33817.89 279.69 17116.19 88888.00 2019-05-24 00:11:04.000 144 33817.90 279.67 17116.22 88888.00 2019-05-24 00:11:05.000 144 33817.93 279.67 17116.21 37904.10 2019-05-24 00:11:06.000 144 33817.93 279.68 17116.20 88888.00 2019-05-24 00:11:07.000 144 33817.92 279.70 17116.19 88888.00 2019-05-24 00:11:08.000 144 33817.91 279.67 17116.19 88888.00 2019-05-24 00:11:09.000 144 33817.92 279.65 17116.20 88888.00 2019-05-24 00:11:10.000 144 33817.90 279.65 17116.22 37903.98 2019-05-24 00:11:11.000 144 33817.97 279.61 17116.22 88888.00 2019-05-24 00:11:12.000 144 33817.97 279.63 17116.16 88888.00 2019-05-24 00:11:13.000 144 33817.91 279.63 17116.20 88888.00 2019-05-24 00:11:14.000 144 33817.90 279.68 17116.17 88888.00 2019-05-24 00:11:15.000 144 33817.92 279.68 17116.19 37904.08 2019-05-24 00:11:16.000 144 33817.96 279.66 17116.19 88888.00 2019-05-24 00:11:17.000 144 33817.95 279.68 17116.16 88888.00 2019-05-24 00:11:18.000 144 33817.89 279.68 17116.12 88888.00 2019-05-24 00:11:19.000 144 33817.90 279.65 17116.17 88888.00 2019-05-24 00:11:20.000 144 33817.92 279.67 17116.20 37904.04 2019-05-24 00:11:21.000 144 33817.94 279.67 17116.20 88888.00 2019-05-24 00:11:22.000 144 33817.88 279.66 17116.13 88888.00 2019-05-24 00:11:23.000 144 33817.90 279.69 17116.19 88888.00 2019-05-24 00:11:24.000 144 33817.88 279.67 17116.20 88888.00 2019-05-24 00:11:25.000 144 33817.91 279.67 17116.17 37904.01 2019-05-24 00:11:26.000 144 33817.90 279.71 17116.19 88888.00 2019-05-24 00:11:27.000 144 33817.89 279.65 17116.23 88888.00 2019-05-24 00:11:28.000 144 33817.86 279.58 17116.21 88888.00 2019-05-24 00:11:29.000 144 33817.87 279.63 17116.25 88888.00 2019-05-24 00:11:30.000 144 33817.91 279.61 17116.21 37904.04 2019-05-24 00:11:31.000 144 33817.93 279.66 17116.23 88888.00 2019-05-24 00:11:32.000 144 33817.94 279.65 17116.26 88888.00 2019-05-24 00:11:33.000 144 33817.91 279.61 17116.26 88888.00 2019-05-24 00:11:34.000 144 33817.93 279.64 17116.24 88888.00 2019-05-24 00:11:35.000 144 33817.96 279.63 17116.20 37904.08 2019-05-24 00:11:36.000 144 33817.92 279.59 17116.20 88888.00 2019-05-24 00:11:37.000 144 33817.92 279.58 17116.20 88888.00 2019-05-24 00:11:38.000 144 33817.88 279.59 17116.22 88888.00 2019-05-24 00:11:39.000 144 33817.91 279.60 17116.23 88888.00 2019-05-24 00:11:40.000 144 33817.95 279.58 17116.16 37903.92 2019-05-24 00:11:41.000 144 33817.93 279.59 17116.16 88888.00 2019-05-24 00:11:42.000 144 33817.92 279.62 17116.14 88888.00 2019-05-24 00:11:43.000 144 33817.92 279.61 17116.16 88888.00 2019-05-24 00:11:44.000 144 33817.89 279.59 17116.16 88888.00 2019-05-24 00:11:45.000 144 33817.92 279.61 17116.15 37904.01 2019-05-24 00:11:46.000 144 33817.96 279.66 17116.18 88888.00 2019-05-24 00:11:47.000 144 33817.94 279.64 17116.14 88888.00 2019-05-24 00:11:48.000 144 33817.95 279.64 17116.14 88888.00 2019-05-24 00:11:49.000 144 33817.95 279.65 17116.12 88888.00 2019-05-24 00:11:50.000 144 33817.92 279.65 17116.12 37904.00 2019-05-24 00:11:51.000 144 33817.90 279.65 17116.15 88888.00 2019-05-24 00:11:52.000 144 33817.88 279.61 17116.16 88888.00 2019-05-24 00:11:53.000 144 33817.88 279.60 17116.14 88888.00 2019-05-24 00:11:54.000 144 33817.87 279.59 17116.15 88888.00 2019-05-24 00:11:55.000 144 33817.89 279.59 17116.16 37903.98 2019-05-24 00:11:56.000 144 33817.91 279.59 17116.20 88888.00 2019-05-24 00:11:57.000 144 33817.95 279.58 17116.21 88888.00 2019-05-24 00:11:58.000 144 33817.91 279.60 17116.23 88888.00 2019-05-24 00:11:59.000 144 33817.91 279.58 17116.23 88888.00 2019-05-24 00:12:00.000 144 33817.94 279.52 17116.18 37904.04 2019-05-24 00:12:01.000 144 33817.89 279.54 17116.18 88888.00 2019-05-24 00:12:02.000 144 33817.90 279.56 17116.15 88888.00 2019-05-24 00:12:03.000 144 33817.93 279.54 17116.17 88888.00 2019-05-24 00:12:04.000 144 33817.91 279.54 17116.17 88888.00 2019-05-24 00:12:05.000 144 33817.94 279.49 17116.21 37904.01 2019-05-24 00:12:06.000 144 33817.95 279.50 17116.19 88888.00 2019-05-24 00:12:07.000 144 33817.92 279.54 17116.14 88888.00 2019-05-24 00:12:08.000 144 33817.93 279.52 17116.13 88888.00 2019-05-24 00:12:09.000 144 33817.97 279.55 17116.15 88888.00 2019-05-24 00:12:10.000 144 33817.94 279.60 17116.18 37904.01 2019-05-24 00:12:11.000 144 33817.90 279.61 17116.16 88888.00 2019-05-24 00:12:12.000 144 33817.91 279.54 17116.14 88888.00 2019-05-24 00:12:13.000 144 33817.92 279.55 17116.16 88888.00 2019-05-24 00:12:14.000 144 33817.91 279.54 17116.17 88888.00 2019-05-24 00:12:15.000 144 33817.91 279.57 17116.12 37904.04 2019-05-24 00:12:16.000 144 33817.92 279.59 17116.14 88888.00 2019-05-24 00:12:17.000 144 33817.91 279.56 17116.08 88888.00 2019-05-24 00:12:18.000 144 33817.88 279.51 17116.04 88888.00 2019-05-24 00:12:19.000 144 33817.86 279.57 17116.05 88888.00 2019-05-24 00:12:20.000 144 33817.88 279.59 17116.07 37904.05 2019-05-24 00:12:21.000 144 33817.87 279.60 17116.08 88888.00 2019-05-24 00:12:22.000 144 33817.90 279.61 17116.10 88888.00 2019-05-24 00:12:23.000 144 33817.94 279.60 17116.10 88888.00 2019-05-24 00:12:24.000 144 33817.95 279.62 17116.09 88888.00 2019-05-24 00:12:25.000 144 33817.90 279.62 17116.10 37904.01 2019-05-24 00:12:26.000 144 33817.92 279.61 17116.12 88888.00 2019-05-24 00:12:27.000 144 33817.97 279.62 17116.14 88888.00 2019-05-24 00:12:28.000 144 33817.90 279.66 17116.18 88888.00 2019-05-24 00:12:29.000 144 33817.84 279.66 17116.19 88888.00 2019-05-24 00:12:30.000 144 33817.83 279.67 17116.17 37903.99 2019-05-24 00:12:31.000 144 33817.85 279.65 17116.15 88888.00 2019-05-24 00:12:32.000 144 33817.87 279.65 17116.15 88888.00 2019-05-24 00:12:33.000 144 33817.86 279.61 17116.16 88888.00 2019-05-24 00:12:34.000 144 33817.87 279.60 17116.15 88888.00 2019-05-24 00:12:35.000 144 33817.83 279.60 17116.13 37904.02 2019-05-24 00:12:36.000 144 33817.85 279.62 17116.16 88888.00 2019-05-24 00:12:37.000 144 33817.86 279.62 17116.16 88888.00 2019-05-24 00:12:38.000 144 33817.83 279.61 17116.17 88888.00 2019-05-24 00:12:39.000 144 33817.82 279.56 17116.16 88888.00 2019-05-24 00:12:40.000 144 33817.83 279.60 17116.15 37904.04 2019-05-24 00:12:41.000 144 33817.85 279.63 17116.12 88888.00 2019-05-24 00:12:42.000 144 33817.83 279.64 17116.11 88888.00 2019-05-24 00:12:43.000 144 33817.83 279.61 17116.07 88888.00 2019-05-24 00:12:44.000 144 33817.85 279.57 17116.11 88888.00 2019-05-24 00:12:45.000 144 33817.86 279.59 17116.17 37904.06 2019-05-24 00:12:46.000 144 33817.85 279.59 17116.15 88888.00 2019-05-24 00:12:47.000 144 33817.89 279.60 17116.17 88888.00 2019-05-24 00:12:48.000 144 33817.89 279.61 17116.13 88888.00 2019-05-24 00:12:49.000 144 33817.88 279.59 17116.13 88888.00 2019-05-24 00:12:50.000 144 33817.87 279.61 17116.15 37904.03 2019-05-24 00:12:51.000 144 33817.88 279.59 17116.12 88888.00 2019-05-24 00:12:52.000 144 33817.88 279.57 17116.15 88888.00 2019-05-24 00:12:53.000 144 33817.90 279.57 17116.11 88888.00 2019-05-24 00:12:54.000 144 33817.93 279.58 17116.14 88888.00 2019-05-24 00:12:55.000 144 33817.90 279.58 17116.19 37904.01 2019-05-24 00:12:56.000 144 33817.86 279.61 17116.20 88888.00 2019-05-24 00:12:57.000 144 33817.87 279.61 17116.18 88888.00 2019-05-24 00:12:58.000 144 33817.90 279.64 17116.14 88888.00 2019-05-24 00:12:59.000 144 33817.92 279.64 17116.16 88888.00 2019-05-24 00:13:00.000 144 33817.90 279.63 17116.16 37904.07 2019-05-24 00:13:01.000 144 33817.91 279.63 17116.17 88888.00 2019-05-24 00:13:02.000 144 33817.93 279.66 17116.20 88888.00 2019-05-24 00:13:03.000 144 33817.93 279.62 17116.19 88888.00 2019-05-24 00:13:04.000 144 33817.90 279.62 17116.19 88888.00 2019-05-24 00:13:05.000 144 33817.92 279.60 17116.21 37904.08 2019-05-24 00:13:06.000 144 33817.91 279.62 17116.15 88888.00 2019-05-24 00:13:07.000 144 33817.90 279.65 17116.18 88888.00 2019-05-24 00:13:08.000 144 33817.89 279.67 17116.18 88888.00 2019-05-24 00:13:09.000 144 33817.90 279.67 17116.18 88888.00 2019-05-24 00:13:10.000 144 33817.89 279.70 17116.18 37904.04 2019-05-24 00:13:11.000 144 33817.87 279.64 17116.16 88888.00 2019-05-24 00:13:12.000 144 33817.87 279.62 17116.16 88888.00 2019-05-24 00:13:13.000 144 33817.89 279.67 17116.16 88888.00 2019-05-24 00:13:14.000 144 33817.83 279.66 17116.14 88888.00 2019-05-24 00:13:15.000 144 33817.84 279.61 17116.09 37903.95 2019-05-24 00:13:16.000 144 33817.85 279.59 17116.12 88888.00 2019-05-24 00:13:17.000 144 33817.83 279.61 17116.12 88888.00 2019-05-24 00:13:18.000 144 33817.83 279.63 17116.14 88888.00 2019-05-24 00:13:19.000 144 33817.84 279.66 17116.17 88888.00 2019-05-24 00:13:20.000 144 33817.85 279.64 17116.17 37904.04 2019-05-24 00:13:21.000 144 33817.83 279.60 17116.15 88888.00 2019-05-24 00:13:22.000 144 33817.82 279.58 17116.15 88888.00 2019-05-24 00:13:23.000 144 33817.84 279.60 17116.14 88888.00 2019-05-24 00:13:24.000 144 33817.85 279.62 17116.15 88888.00 2019-05-24 00:13:25.000 144 33817.87 279.65 17116.17 37903.95 2019-05-24 00:13:26.000 144 33817.90 279.66 17116.15 88888.00 2019-05-24 00:13:27.000 144 33817.88 279.65 17116.12 88888.00 2019-05-24 00:13:28.000 144 33817.83 279.66 17116.09 88888.00 2019-05-24 00:13:29.000 144 33817.82 279.68 17116.11 88888.00 2019-05-24 00:13:30.000 144 33817.80 279.65 17116.09 37903.98 2019-05-24 00:13:31.000 144 33817.81 279.62 17116.12 88888.00 2019-05-24 00:13:32.000 144 33817.82 279.66 17116.15 88888.00 2019-05-24 00:13:33.000 144 33817.85 279.67 17116.16 88888.00 2019-05-24 00:13:34.000 144 33817.82 279.66 17116.17 88888.00 2019-05-24 00:13:35.000 144 33817.81 279.64 17116.18 37904.02 2019-05-24 00:13:36.000 144 33817.78 279.64 17116.17 88888.00 2019-05-24 00:13:37.000 144 33817.82 279.64 17116.15 88888.00 2019-05-24 00:13:38.000 144 33817.77 279.65 17116.17 88888.00 2019-05-24 00:13:39.000 144 33817.82 279.65 17116.17 88888.00 2019-05-24 00:13:40.000 144 33817.88 279.65 17116.17 37903.94 2019-05-24 00:13:41.000 144 33817.86 279.68 17116.18 88888.00 2019-05-24 00:13:42.000 144 33817.84 279.72 17116.17 88888.00 2019-05-24 00:13:43.000 144 33817.86 279.69 17116.14 88888.00 2019-05-24 00:13:44.000 144 33817.87 279.70 17116.14 88888.00 2019-05-24 00:13:45.000 144 33817.87 279.71 17116.12 37903.94 2019-05-24 00:13:46.000 144 33817.82 279.72 17116.15 88888.00 2019-05-24 00:13:47.000 144 33817.81 279.70 17116.14 88888.00 2019-05-24 00:13:48.000 144 33817.82 279.72 17116.14 88888.00 2019-05-24 00:13:49.000 144 33817.84 279.71 17116.16 88888.00 2019-05-24 00:13:50.000 144 33817.82 279.72 17116.18 37903.89 2019-05-24 00:13:51.000 144 33817.80 279.73 17116.16 88888.00 2019-05-24 00:13:52.000 144 33817.81 279.75 17116.13 88888.00 2019-05-24 00:13:53.000 144 33817.78 279.68 17116.11 88888.00 2019-05-24 00:13:54.000 144 33817.77 279.67 17116.11 88888.00 2019-05-24 00:13:55.000 144 33817.75 279.71 17116.19 37903.92 2019-05-24 00:13:56.000 144 33817.75 279.72 17116.15 88888.00 2019-05-24 00:13:57.000 144 33817.75 279.71 17116.12 88888.00 2019-05-24 00:13:58.000 144 33817.76 279.72 17116.15 88888.00 2019-05-24 00:13:59.000 144 33817.77 279.69 17116.19 88888.00 2019-05-24 00:14:00.000 144 33817.79 279.66 17116.19 37903.96 2019-05-24 00:14:01.000 144 33817.80 279.66 17116.17 88888.00 2019-05-24 00:14:02.000 144 33817.76 279.63 17116.19 88888.00 2019-05-24 00:14:03.000 144 33817.80 279.63 17116.20 88888.00 2019-05-24 00:14:04.000 144 33817.77 279.65 17116.18 88888.00 2019-05-24 00:14:05.000 144 33817.78 279.66 17116.22 37903.90 2019-05-24 00:14:06.000 144 33817.76 279.66 17116.21 88888.00 2019-05-24 00:14:07.000 144 33817.75 279.68 17116.26 88888.00 2019-05-24 00:14:08.000 144 33817.80 279.68 17116.23 88888.00 2019-05-24 00:14:09.000 144 33817.80 279.67 17116.19 88888.00 2019-05-24 00:14:10.000 144 33817.82 279.70 17116.19 37903.87 2019-05-24 00:14:11.000 144 33817.81 279.69 17116.20 88888.00 2019-05-24 00:14:12.000 144 33817.78 279.70 17116.18 88888.00 2019-05-24 00:14:13.000 144 33817.76 279.72 17116.20 88888.00 2019-05-24 00:14:14.000 144 33817.78 279.69 17116.15 88888.00 2019-05-24 00:14:15.000 144 33817.77 279.68 17116.15 37903.89 2019-05-24 00:14:16.000 144 33817.78 279.71 17116.18 88888.00 2019-05-24 00:14:17.000 144 33817.80 279.70 17116.16 88888.00 2019-05-24 00:14:18.000 144 33817.80 279.75 17116.18 88888.00 2019-05-24 00:14:19.000 144 33817.79 279.74 17116.18 88888.00 2019-05-24 00:14:20.000 144 33817.76 279.74 17116.20 37903.82 2019-05-24 00:14:21.000 144 33817.75 279.71 17116.16 88888.00 2019-05-24 00:14:22.000 144 33817.73 279.73 17116.16 88888.00 2019-05-24 00:14:23.000 144 33817.73 279.75 17116.18 88888.00 2019-05-24 00:14:24.000 144 33817.73 279.78 17116.18 88888.00 2019-05-24 00:14:25.000 144 33817.77 279.76 17116.15 37903.87 2019-05-24 00:14:26.000 144 33817.78 279.77 17116.17 88888.00 2019-05-24 00:14:27.000 144 33817.76 279.76 17116.14 88888.00 2019-05-24 00:14:28.000 144 33817.73 279.74 17116.13 88888.00 2019-05-24 00:14:29.000 144 33817.74 279.73 17116.11 88888.00 2019-05-24 00:14:30.000 144 33817.71 279.75 17116.17 37903.85 2019-05-24 00:14:31.000 144 33817.74 279.81 17116.23 88888.00 2019-05-24 00:14:32.000 144 33817.68 279.83 17116.23 88888.00 2019-05-24 00:14:33.000 144 33817.68 279.82 17116.27 88888.00 2019-05-24 00:14:34.000 144 33817.71 279.80 17116.22 88888.00 2019-05-24 00:14:35.000 144 33817.72 279.78 17116.19 37903.91 2019-05-24 00:14:36.000 144 33817.68 279.80 17116.15 88888.00 2019-05-24 00:14:37.000 144 33817.69 279.80 17116.16 88888.00 2019-05-24 00:14:38.000 144 33817.71 279.77 17116.16 88888.00 2019-05-24 00:14:39.000 144 33817.70 279.81 17116.19 88888.00 2019-05-24 00:14:40.000 144 33817.69 279.82 17116.21 37903.84 2019-05-24 00:14:41.000 144 33817.68 279.83 17116.15 88888.00 2019-05-24 00:14:42.000 144 33817.69 279.83 17116.13 88888.00 2019-05-24 00:14:43.000 144 33817.66 279.81 17116.16 88888.00 2019-05-24 00:14:44.000 144 33817.69 279.84 17116.16 88888.00 2019-05-24 00:14:45.000 144 33817.69 279.82 17116.14 37903.83 2019-05-24 00:14:46.000 144 33817.71 279.86 17116.15 88888.00 2019-05-24 00:14:47.000 144 33817.68 279.88 17116.18 88888.00 2019-05-24 00:14:48.000 144 33817.67 279.85 17116.16 88888.00 2019-05-24 00:14:49.000 144 33817.69 279.88 17116.16 88888.00 2019-05-24 00:14:50.000 144 33817.69 279.89 17116.19 37903.76 2019-05-24 00:14:51.000 144 33817.72 279.89 17116.17 88888.00 2019-05-24 00:14:52.000 144 33817.72 279.90 17116.15 88888.00 2019-05-24 00:14:53.000 144 33817.73 279.85 17116.13 88888.00 2019-05-24 00:14:54.000 144 33817.70 279.88 17116.15 88888.00 2019-05-24 00:14:55.000 144 33817.72 279.88 17116.19 37903.81 2019-05-24 00:14:56.000 144 33817.70 279.93 17116.20 88888.00 2019-05-24 00:14:57.000 144 33817.67 279.92 17116.19 88888.00 2019-05-24 00:14:58.000 144 33817.68 279.90 17116.16 88888.00 2019-05-24 00:14:59.000 144 33817.73 279.87 17116.15 88888.00 2019-05-24 00:15:00.000 144 33817.71 279.88 17116.16 37903.79 2019-05-24 00:15:01.000 144 33817.68 279.83 17116.17 88888.00 2019-05-24 00:15:02.000 144 33817.70 279.85 17116.19 88888.00 2019-05-24 00:15:03.000 144 33817.67 279.84 17116.15 88888.00 2019-05-24 00:15:04.000 144 33817.66 279.84 17116.15 88888.00 2019-05-24 00:15:05.000 144 33817.68 279.89 17116.18 37903.71 2019-05-24 00:15:06.000 144 33817.69 279.89 17116.18 88888.00 2019-05-24 00:15:07.000 144 33817.72 279.90 17116.17 88888.00 2019-05-24 00:15:08.000 144 33817.71 279.95 17116.15 88888.00 2019-05-24 00:15:09.000 144 33817.69 279.95 17116.16 88888.00 2019-05-24 00:15:10.000 144 33817.70 279.91 17116.12 37903.80 2019-05-24 00:15:11.000 144 33817.71 279.94 17116.16 88888.00 2019-05-24 00:15:12.000 144 33817.71 279.95 17116.19 88888.00 2019-05-24 00:15:13.000 144 33817.72 279.94 17116.18 88888.00 2019-05-24 00:15:14.000 144 33817.70 279.95 17116.18 88888.00 2019-05-24 00:15:15.000 144 33817.69 279.93 17116.16 37903.73 2019-05-24 00:15:16.000 144 33817.71 279.94 17116.18 88888.00 2019-05-24 00:15:17.000 144 33817.72 279.93 17116.18 88888.00 2019-05-24 00:15:18.000 144 33817.72 279.90 17116.16 88888.00 2019-05-24 00:15:19.000 144 33817.66 279.94 17116.15 88888.00 2019-05-24 00:15:20.000 144 33817.71 279.95 17116.17 37903.77 2019-05-24 00:15:21.000 144 33817.75 279.94 17116.20 88888.00 2019-05-24 00:15:22.000 144 33817.75 279.95 17116.16 88888.00 2019-05-24 00:15:23.000 144 33817.73 279.97 17116.14 88888.00 2019-05-24 00:15:24.000 144 33817.72 279.97 17116.12 88888.00 2019-05-24 00:15:25.000 144 33817.71 279.99 17116.14 37903.77 2019-05-24 00:15:26.000 144 33817.73 279.95 17116.14 88888.00 2019-05-24 00:15:27.000 144 33817.75 279.98 17116.16 88888.00 2019-05-24 00:15:28.000 144 33817.72 280.02 17116.12 88888.00 2019-05-24 00:15:29.000 144 33817.73 280.11 17116.16 88888.00 2019-05-24 00:15:30.000 144 33817.75 280.10 17116.11 37903.76 2019-05-24 00:15:31.000 144 33817.76 280.10 17116.14 88888.00 2019-05-24 00:15:32.000 144 33817.78 280.09 17116.11 88888.00 2019-05-24 00:15:33.000 144 33817.77 280.08 17116.16 88888.00 2019-05-24 00:15:34.000 144 33817.75 280.09 17116.15 88888.00 2019-05-24 00:15:35.000 144 33817.75 280.07 17116.10 37903.73 2019-05-24 00:15:36.000 144 33817.72 279.97 17116.11 88888.00 2019-05-24 00:15:37.000 144 33817.68 279.86 17116.11 88888.00 2019-05-24 00:15:38.000 144 33817.67 279.84 17116.10 88888.00 2019-05-24 00:15:39.000 144 33817.70 279.88 17116.08 88888.00 2019-05-24 00:15:40.000 144 33817.70 279.93 17116.07 37903.76 2019-05-24 00:15:41.000 144 33817.69 279.97 17116.10 88888.00 2019-05-24 00:15:42.000 144 33817.69 279.96 17116.12 88888.00 2019-05-24 00:15:43.000 144 33817.70 279.91 17116.13 88888.00 2019-05-24 00:15:44.000 144 33817.70 279.94 17116.12 88888.00 2019-05-24 00:15:45.000 144 33817.72 279.96 17116.14 37903.75 2019-05-24 00:15:46.000 144 33817.65 279.91 17116.12 88888.00 2019-05-24 00:15:47.000 144 33817.63 279.93 17116.10 88888.00 2019-05-24 00:15:48.000 144 33817.60 279.98 17116.13 88888.00 2019-05-24 00:15:49.000 144 33817.60 279.93 17116.15 88888.00 2019-05-24 00:15:50.000 144 33817.63 279.92 17116.13 37903.72 2019-05-24 00:15:51.000 144 33817.62 279.90 17116.13 88888.00 2019-05-24 00:15:52.000 144 33817.65 279.93 17116.20 88888.00 2019-05-24 00:15:53.000 144 33817.64 279.96 17116.19 88888.00 2019-05-24 00:15:54.000 144 33817.63 279.96 17116.19 88888.00 2019-05-24 00:15:55.000 144 33817.63 279.95 17116.17 37903.78 2019-05-24 00:15:56.000 144 33817.63 279.95 17116.16 88888.00 2019-05-24 00:15:57.000 144 33817.63 279.96 17116.15 88888.00 2019-05-24 00:15:58.000 144 33817.60 279.94 17116.17 88888.00 2019-05-24 00:15:59.000 144 33817.61 279.92 17116.12 88888.00 2019-05-24 00:16:00.000 144 33817.62 279.93 17116.13 37903.66 2019-05-24 00:16:01.000 144 33817.60 279.96 17116.20 88888.00 2019-05-24 00:16:02.000 144 33817.59 279.95 17116.16 88888.00 2019-05-24 00:16:03.000 144 33817.55 279.98 17116.18 88888.00 2019-05-24 00:16:04.000 144 33817.54 280.00 17116.20 88888.00 2019-05-24 00:16:05.000 144 33817.55 280.00 17116.18 37903.67 2019-05-24 00:16:06.000 144 33817.54 280.01 17116.17 88888.00 2019-05-24 00:16:07.000 144 33817.54 280.00 17116.15 88888.00 2019-05-24 00:16:08.000 144 33817.53 280.04 17116.14 88888.00 2019-05-24 00:16:09.000 144 33817.56 280.03 17116.14 88888.00 2019-05-24 00:16:10.000 144 33817.52 280.00 17116.11 37903.71 2019-05-24 00:16:11.000 144 33817.50 279.99 17116.14 88888.00 2019-05-24 00:16:12.000 144 33817.52 279.99 17116.19 88888.00 2019-05-24 00:16:13.000 144 33817.53 279.97 17116.15 88888.00 2019-05-24 00:16:14.000 144 33817.57 279.96 17116.12 88888.00 2019-05-24 00:16:15.000 144 33817.55 279.96 17116.12 37903.64 2019-05-24 00:16:16.000 144 33817.50 279.97 17116.17 88888.00 2019-05-24 00:16:17.000 144 33817.48 280.05 17116.12 88888.00 2019-05-24 00:16:18.000 144 33817.51 280.06 17116.11 88888.00 2019-05-24 00:16:19.000 144 33817.53 280.07 17116.13 88888.00 2019-05-24 00:16:20.000 144 33817.54 280.06 17116.14 37903.59 2019-05-24 00:16:21.000 144 33817.51 280.06 17116.15 88888.00 2019-05-24 00:16:22.000 144 33817.51 280.03 17116.12 88888.00 2019-05-24 00:16:23.000 144 33817.49 280.04 17116.11 88888.00 2019-05-24 00:16:24.000 144 33817.46 280.05 17116.12 88888.00 2019-05-24 00:16:25.000 144 33817.46 280.06 17116.14 37903.70 2019-05-24 00:16:26.000 144 33817.44 280.03 17116.12 88888.00 2019-05-24 00:16:27.000 144 33817.46 279.99 17116.15 88888.00 2019-05-24 00:16:28.000 144 33817.50 279.97 17116.15 88888.00 2019-05-24 00:16:29.000 144 33817.45 280.01 17116.12 88888.00 2019-05-24 00:16:30.000 144 33817.42 280.02 17116.07 37903.66 2019-05-24 00:16:31.000 144 33817.44 280.01 17116.09 88888.00 2019-05-24 00:16:32.000 144 33817.44 279.98 17116.13 88888.00 2019-05-24 00:16:33.000 144 33817.42 279.99 17116.11 88888.00 2019-05-24 00:16:34.000 144 33817.41 279.97 17116.07 88888.00 2019-05-24 00:16:35.000 144 33817.42 279.98 17116.06 37903.55 2019-05-24 00:16:36.000 144 33817.39 279.93 17116.03 88888.00 2019-05-24 00:16:37.000 144 33817.44 280.00 17116.06 88888.00 2019-05-24 00:16:38.000 144 33817.45 280.05 17116.13 88888.00 2019-05-24 00:16:39.000 144 33817.45 279.98 17116.12 88888.00 2019-05-24 00:16:40.000 144 33817.45 279.96 17116.11 37903.55 2019-05-24 00:16:41.000 144 33817.48 279.93 17116.10 88888.00 2019-05-24 00:16:42.000 144 33817.48 279.92 17116.13 88888.00 2019-05-24 00:16:43.000 144 33817.45 279.97 17116.16 88888.00 2019-05-24 00:16:44.000 144 33817.48 279.96 17116.15 88888.00 2019-05-24 00:16:45.000 144 33817.51 279.97 17116.10 37903.54 2019-05-24 00:16:46.000 144 33817.53 279.98 17116.13 88888.00 2019-05-24 00:16:47.000 144 33817.52 280.00 17116.13 88888.00 2019-05-24 00:16:48.000 144 33817.51 279.99 17116.11 88888.00 2019-05-24 00:16:49.000 144 33817.53 279.96 17116.17 88888.00 2019-05-24 00:16:50.000 144 33817.52 279.95 17116.17 37903.57 2019-05-24 00:16:51.000 144 33817.47 279.99 17116.11 88888.00 2019-05-24 00:16:52.000 144 33817.41 279.99 17116.11 88888.00 2019-05-24 00:16:53.000 144 33817.42 280.05 17116.15 88888.00 2019-05-24 00:16:54.000 144 33817.45 280.06 17116.17 88888.00 2019-05-24 00:16:55.000 144 33817.46 280.05 17116.15 37903.54 2019-05-24 00:16:56.000 144 33817.40 280.05 17116.13 88888.00 2019-05-24 00:16:57.000 144 33817.44 280.05 17116.16 88888.00 2019-05-24 00:16:58.000 144 33817.45 279.99 17116.15 88888.00 2019-05-24 00:16:59.000 144 33817.42 279.98 17116.13 88888.00 2019-05-24 00:17:00.000 144 33817.42 280.00 17116.16 37903.65 2019-05-24 00:17:01.000 144 33817.43 280.04 17116.16 88888.00 2019-05-24 00:17:02.000 144 33817.42 280.04 17116.18 88888.00 2019-05-24 00:17:03.000 144 33817.44 280.03 17116.17 88888.00 2019-05-24 00:17:04.000 144 33817.44 280.02 17116.16 88888.00 2019-05-24 00:17:05.000 144 33817.48 279.99 17116.13 37903.56 2019-05-24 00:17:06.000 144 33817.48 279.96 17116.16 88888.00 2019-05-24 00:17:07.000 144 33817.46 279.98 17116.19 88888.00 2019-05-24 00:17:08.000 144 33817.43 280.03 17116.17 88888.00 2019-05-24 00:17:09.000 144 33817.40 280.01 17116.16 88888.00 2019-05-24 00:17:10.000 144 33817.45 280.00 17116.14 37903.59 2019-05-24 00:17:11.000 144 33817.44 279.97 17116.12 88888.00 2019-05-24 00:17:12.000 144 33817.41 279.98 17116.09 88888.00 2019-05-24 00:17:13.000 144 33817.38 280.01 17116.12 88888.00 2019-05-24 00:17:14.000 144 33817.37 280.03 17116.12 88888.00 2019-05-24 00:17:15.000 144 33817.38 280.04 17116.12 37903.45 2019-05-24 00:17:16.000 144 33817.38 280.04 17116.09 88888.00 2019-05-24 00:17:17.000 144 33817.36 280.05 17116.09 88888.00 2019-05-24 00:17:18.000 144 33817.35 280.02 17116.09 88888.00 2019-05-24 00:17:19.000 144 33817.34 280.01 17116.05 88888.00 2019-05-24 00:17:20.000 144 33817.37 280.04 17116.09 37903.52 2019-05-24 00:17:21.000 144 33817.38 280.08 17116.10 88888.00 2019-05-24 00:17:22.000 144 33817.36 280.05 17116.04 88888.00 2019-05-24 00:17:23.000 144 33817.37 280.06 17116.05 88888.00 2019-05-24 00:17:24.000 144 33817.42 280.05 17116.08 88888.00 2019-05-24 00:17:25.000 144 33817.45 280.03 17116.08 37903.45 2019-05-24 00:17:26.000 144 33817.45 280.00 17116.11 88888.00 2019-05-24 00:17:27.000 144 33817.44 280.00 17116.11 88888.00 2019-05-24 00:17:28.000 144 33817.42 280.01 17116.13 88888.00 2019-05-24 00:17:29.000 144 33817.41 280.01 17116.15 88888.00 2019-05-24 00:17:30.000 144 33817.46 280.01 17116.13 37903.43 2019-05-24 00:17:31.000 144 33817.44 280.01 17116.15 88888.00 2019-05-24 00:17:32.000 144 33817.42 280.02 17116.16 88888.00 2019-05-24 00:17:33.000 144 33817.40 280.01 17116.16 88888.00 2019-05-24 00:17:34.000 144 33817.42 279.98 17116.14 88888.00 2019-05-24 00:17:35.000 144 33817.43 280.01 17116.16 37903.47 2019-05-24 00:17:36.000 144 33817.40 280.01 17116.11 88888.00 2019-05-24 00:17:37.000 144 33817.36 280.05 17116.05 88888.00 2019-05-24 00:17:38.000 144 33817.37 280.02 17116.06 88888.00 2019-05-24 00:17:39.000 144 33817.38 280.00 17116.15 88888.00 2019-05-24 00:17:40.000 144 33817.41 280.04 17116.14 37903.46 2019-05-24 00:17:41.000 144 33817.41 279.99 17116.14 88888.00 2019-05-24 00:17:42.000 144 33817.46 280.00 17116.14 88888.00 2019-05-24 00:17:43.000 144 33817.42 279.99 17116.11 88888.00 2019-05-24 00:17:44.000 144 33817.42 280.01 17116.13 88888.00 2019-05-24 00:17:45.000 144 33817.45 280.05 17116.10 37903.50 2019-05-24 00:17:46.000 144 33817.42 280.05 17116.10 88888.00 2019-05-24 00:17:47.000 144 33817.38 280.07 17116.09 88888.00 2019-05-24 00:17:48.000 144 33817.38 280.05 17116.10 88888.00 2019-05-24 00:17:49.000 144 33817.40 280.06 17116.14 88888.00 2019-05-24 00:17:50.000 144 33817.37 280.05 17116.14 37903.43 2019-05-24 00:17:51.000 144 33817.36 280.05 17116.14 88888.00 2019-05-24 00:17:52.000 144 33817.40 280.03 17116.15 88888.00 2019-05-24 00:17:53.000 144 33817.41 280.01 17116.12 88888.00 2019-05-24 00:17:54.000 144 33817.40 280.04 17116.10 88888.00 2019-05-24 00:17:55.000 144 33817.41 280.04 17116.10 37903.45 2019-05-24 00:17:56.000 144 33817.40 280.03 17116.11 88888.00 2019-05-24 00:17:57.000 144 33817.37 280.03 17116.08 88888.00 2019-05-24 00:17:58.000 144 33817.40 279.98 17116.09 88888.00 2019-05-24 00:17:59.000 144 33817.42 279.97 17116.07 88888.00 2019-05-24 00:18:00.000 144 33817.43 279.97 17116.08 37903.49 2019-05-24 00:18:01.000 144 33817.39 279.95 17116.10 88888.00 2019-05-24 00:18:02.000 144 33817.41 279.94 17116.08 88888.00 2019-05-24 00:18:03.000 144 33817.40 279.94 17116.07 88888.00 2019-05-24 00:18:04.000 144 33817.42 279.99 17116.06 88888.00 2019-05-24 00:18:05.000 144 33817.42 280.00 17116.08 37903.49 2019-05-24 00:18:06.000 144 33817.42 279.99 17116.05 88888.00 2019-05-24 00:18:07.000 144 33817.42 279.94 17116.03 88888.00 2019-05-24 00:18:08.000 144 33817.42 279.92 17116.06 88888.00 2019-05-24 00:18:09.000 144 33817.41 279.94 17116.10 88888.00 2019-05-24 00:18:10.000 144 33817.40 279.93 17116.10 37903.48 2019-05-24 00:18:11.000 144 33817.44 279.95 17116.11 88888.00 2019-05-24 00:18:12.000 144 33817.46 279.95 17116.10 88888.00 2019-05-24 00:18:13.000 144 33817.40 279.89 17116.07 88888.00 2019-05-24 00:18:14.000 144 33817.41 279.85 17116.07 88888.00 2019-05-24 00:18:15.000 144 33817.46 279.88 17116.10 37903.53 2019-05-24 00:18:16.000 144 33817.45 279.92 17116.08 88888.00 2019-05-24 00:18:17.000 144 33817.42 279.92 17116.09 88888.00 2019-05-24 00:18:18.000 144 33817.39 279.91 17116.09 88888.00 2019-05-24 00:18:19.000 144 33817.38 279.93 17116.10 88888.00 2019-05-24 00:18:20.000 144 33817.42 279.93 17116.11 37903.46 2019-05-24 00:18:21.000 144 33817.42 279.94 17116.04 88888.00 2019-05-24 00:18:22.000 144 33817.39 279.95 17116.01 88888.00 2019-05-24 00:18:23.000 144 33817.40 280.02 17116.06 88888.00 2019-05-24 00:18:24.000 144 33817.42 280.02 17116.07 88888.00 2019-05-24 00:18:25.000 144 33817.40 280.00 17116.08 37903.46 2019-05-24 00:18:26.000 144 33817.41 279.96 17116.05 88888.00 2019-05-24 00:18:27.000 144 33817.40 279.95 17116.06 88888.00 2019-05-24 00:18:28.000 144 33817.44 279.90 17116.10 88888.00 2019-05-24 00:18:29.000 144 33817.47 279.89 17116.12 88888.00 2019-05-24 00:18:30.000 144 33817.48 279.90 17116.09 37903.46 2019-05-24 00:18:31.000 144 33817.48 279.91 17116.07 88888.00 2019-05-24 00:18:32.000 144 33817.46 279.93 17116.02 88888.00 2019-05-24 00:18:33.000 144 33817.46 279.93 17116.06 88888.00 2019-05-24 00:18:34.000 144 33817.50 279.94 17116.07 88888.00 2019-05-24 00:18:35.000 144 33817.52 279.93 17116.07 37903.45 2019-05-24 00:18:36.000 144 33817.53 279.90 17116.08 88888.00 2019-05-24 00:18:37.000 144 33817.49 279.91 17116.09 88888.00 2019-05-24 00:18:38.000 144 33817.46 279.90 17116.06 88888.00 2019-05-24 00:18:39.000 144 33817.46 279.89 17116.05 88888.00 2019-05-24 00:18:40.000 144 33817.46 279.85 17116.03 37903.53 2019-05-24 00:18:41.000 144 33817.46 279.89 17116.08 88888.00 2019-05-24 00:18:42.000 144 33817.46 279.90 17116.10 88888.00 2019-05-24 00:18:43.000 144 33817.47 279.88 17116.11 88888.00 2019-05-24 00:18:44.000 144 33817.49 279.88 17116.12 88888.00 2019-05-24 00:18:45.000 144 33817.48 279.90 17116.10 37903.53 2019-05-24 00:18:46.000 144 33817.46 279.88 17116.08 88888.00 2019-05-24 00:18:47.000 144 33817.46 279.85 17116.06 88888.00 2019-05-24 00:18:48.000 144 33817.47 279.85 17116.08 88888.00 2019-05-24 00:18:49.000 144 33817.47 279.87 17116.14 88888.00 2019-05-24 00:18:50.000 144 33817.50 279.90 17116.19 37903.55 2019-05-24 00:18:51.000 144 33817.54 279.91 17116.17 88888.00 2019-05-24 00:18:52.000 144 33817.55 279.89 17116.15 88888.00 2019-05-24 00:18:53.000 144 33817.59 279.89 17116.14 88888.00 2019-05-24 00:18:54.000 144 33817.57 279.92 17116.13 88888.00 2019-05-24 00:18:55.000 144 33817.57 279.92 17116.10 37903.62 2019-05-24 00:18:56.000 144 33817.54 279.91 17116.13 88888.00 2019-05-24 00:18:57.000 144 33817.52 279.89 17116.13 88888.00 2019-05-24 00:18:58.000 144 33817.54 279.89 17116.05 88888.00 2019-05-24 00:18:59.000 144 33817.56 279.88 17116.09 88888.00 2019-05-24 00:19:00.000 144 33817.55 279.89 17116.05 37903.58 2019-05-24 00:19:01.000 144 33817.53 279.83 17116.01 88888.00 2019-05-24 00:19:02.000 144 33817.56 279.80 17116.01 88888.00 2019-05-24 00:19:03.000 144 33817.57 279.81 17116.03 88888.00 2019-05-24 00:19:04.000 144 33817.54 279.80 17116.01 88888.00 2019-05-24 00:19:05.000 144 33817.52 279.81 17116.04 37903.60 2019-05-24 00:19:06.000 144 33817.57 279.83 17116.04 88888.00 2019-05-24 00:19:07.000 144 33817.59 279.84 17116.04 88888.00 2019-05-24 00:19:08.000 144 33817.57 279.84 17116.05 88888.00 2019-05-24 00:19:09.000 144 33817.57 279.81 17116.06 88888.00 2019-05-24 00:19:10.000 144 33817.56 279.84 17116.02 37903.57 2019-05-24 00:19:11.000 144 33817.56 279.89 17116.04 88888.00 2019-05-24 00:19:12.000 144 33817.61 279.89 17116.02 88888.00 2019-05-24 00:19:13.000 144 33817.60 279.87 17116.03 88888.00 2019-05-24 00:19:14.000 144 33817.59 279.86 17116.04 88888.00 2019-05-24 00:19:15.000 144 33817.60 279.80 17116.03 37903.63 2019-05-24 00:19:16.000 144 33817.61 279.81 17116.07 88888.00 2019-05-24 00:19:17.000 144 33817.59 279.82 17116.06 88888.00 2019-05-24 00:19:18.000 144 33817.61 279.86 17116.04 88888.00 2019-05-24 00:19:19.000 144 33817.59 279.93 17116.10 88888.00 2019-05-24 00:19:20.000 144 33817.63 279.93 17116.11 37903.55 2019-05-24 00:19:21.000 144 33817.67 279.91 17116.12 88888.00 2019-05-24 00:19:22.000 144 33817.66 279.91 17116.09 88888.00 2019-05-24 00:19:23.000 144 33817.67 279.92 17116.09 88888.00 2019-05-24 00:19:24.000 144 33817.65 279.87 17116.07 88888.00 2019-05-24 00:19:25.000 144 33817.69 279.90 17116.10 37903.73 2019-05-24 00:19:26.000 144 33817.68 279.93 17116.09 88888.00 2019-05-24 00:19:27.000 144 33817.68 279.90 17116.07 88888.00 2019-05-24 00:19:28.000 144 33817.72 279.95 17116.05 88888.00 2019-05-24 00:19:29.000 144 33817.71 279.93 17116.05 88888.00 2019-05-24 00:19:30.000 144 33817.71 279.92 17116.08 37903.64 2019-05-24 00:19:31.000 144 33817.66 279.93 17116.14 88888.00 2019-05-24 00:19:32.000 144 33817.68 279.89 17116.14 88888.00 2019-05-24 00:19:33.000 144 33817.70 279.87 17116.13 88888.00 2019-05-24 00:19:34.000 144 33817.69 279.86 17116.15 88888.00 2019-05-24 00:19:35.000 144 33817.69 279.89 17116.16 37903.77 2019-05-24 00:19:36.000 144 33817.70 279.93 17116.15 88888.00 2019-05-24 00:19:37.000 144 33817.70 279.93 17116.12 88888.00 2019-05-24 00:19:38.000 144 33817.70 279.91 17116.06 88888.00 2019-05-24 00:19:39.000 144 33817.73 279.92 17116.08 88888.00 2019-05-24 00:19:40.000 144 33817.74 279.90 17116.09 37903.76 2019-05-24 00:19:41.000 144 33817.76 279.93 17116.06 88888.00 2019-05-24 00:19:42.000 144 33817.80 279.88 17116.05 88888.00 2019-05-24 00:19:43.000 144 33817.81 279.87 17116.08 88888.00 2019-05-24 00:19:44.000 144 33817.84 279.88 17116.06 88888.00 2019-05-24 00:19:45.000 144 33817.87 279.87 17116.05 37903.86 2019-05-24 00:19:46.000 144 33817.86 279.85 17116.06 88888.00 2019-05-24 00:19:47.000 144 33817.89 279.83 17116.05 88888.00 2019-05-24 00:19:48.000 144 33817.88 279.84 17116.05 88888.00 2019-05-24 00:19:49.000 144 33817.85 279.85 17116.03 88888.00 2019-05-24 00:19:50.000 144 33817.91 279.83 17116.02 37903.92 2019-05-24 00:19:51.000 144 33817.91 279.84 17116.01 88888.00 2019-05-24 00:19:52.000 144 33817.91 279.85 17116.03 88888.00 2019-05-24 00:19:53.000 144 33817.93 279.85 17116.03 88888.00 2019-05-24 00:19:54.000 144 33817.95 279.85 17116.01 88888.00 2019-05-24 00:19:55.000 144 33817.98 279.85 17116.02 37903.90 2019-05-24 00:19:56.000 144 33817.99 279.83 17115.99 88888.00 2019-05-24 00:19:57.000 144 33817.97 279.84 17115.99 88888.00 2019-05-24 00:19:58.000 144 33817.99 279.83 17116.03 88888.00 2019-05-24 00:19:59.000 144 33818.01 279.82 17116.04 88888.00 2019-05-24 00:20:00.000 144 33818.01 279.77 17116.03 37903.97 2019-05-24 00:20:01.000 144 33818.06 279.80 17116.07 88888.00 2019-05-24 00:20:02.000 144 33818.05 279.79 17116.08 88888.00 2019-05-24 00:20:03.000 144 33818.08 279.80 17116.09 88888.00 2019-05-24 00:20:04.000 144 33818.07 279.81 17116.05 88888.00 2019-05-24 00:20:05.000 144 33818.05 279.84 17116.04 37904.04 2019-05-24 00:20:06.000 144 33818.03 279.87 17116.04 88888.00 2019-05-24 00:20:07.000 144 33818.08 279.88 17116.07 88888.00 2019-05-24 00:20:08.000 144 33818.10 279.86 17116.06 88888.00 2019-05-24 00:20:09.000 144 33818.09 279.83 17116.01 88888.00 2019-05-24 00:20:10.000 144 33818.11 279.80 17115.98 37904.02 2019-05-24 00:20:11.000 144 33818.14 279.84 17115.99 88888.00 2019-05-24 00:20:12.000 144 33818.13 279.85 17115.99 88888.00 2019-05-24 00:20:13.000 144 33818.14 279.84 17116.00 88888.00 2019-05-24 00:20:14.000 144 33818.20 279.85 17115.96 88888.00 2019-05-24 00:20:15.000 144 33818.18 279.81 17115.93 37904.13 2019-05-24 00:20:16.000 144 33818.14 279.81 17115.97 88888.00 2019-05-24 00:20:17.000 144 33818.17 279.83 17115.98 88888.00 2019-05-24 00:20:18.000 144 33818.17 279.85 17115.98 88888.00 2019-05-24 00:20:19.000 144 33818.21 279.88 17116.00 88888.00 2019-05-24 00:20:20.000 144 33818.23 279.86 17115.99 37904.13 2019-05-24 00:20:21.000 144 33818.24 279.88 17115.98 88888.00 2019-05-24 00:20:22.000 144 33818.21 279.87 17115.97 88888.00 2019-05-24 00:20:23.000 144 33818.22 279.88 17116.00 88888.00 2019-05-24 00:20:24.000 144 33818.22 279.88 17116.00 88888.00 2019-05-24 00:20:25.000 144 33818.28 279.90 17116.03 37904.18 2019-05-24 00:20:26.000 144 33818.29 279.89 17116.03 88888.00 2019-05-24 00:20:27.000 144 33818.24 279.88 17116.04 88888.00 2019-05-24 00:20:28.000 144 33818.29 279.83 17116.06 88888.00 2019-05-24 00:20:29.000 144 33818.34 279.86 17116.05 88888.00 2019-05-24 00:20:30.000 144 33818.38 279.88 17116.03 37904.28 2019-05-24 00:20:31.000 144 33818.40 279.87 17115.99 88888.00 2019-05-24 00:20:32.000 144 33818.38 279.83 17116.04 88888.00 2019-05-24 00:20:33.000 144 33818.37 279.80 17116.02 88888.00 2019-05-24 00:20:34.000 144 33818.38 279.81 17116.02 88888.00 2019-05-24 00:20:35.000 144 33818.37 279.81 17116.04 37904.21 2019-05-24 00:20:36.000 144 33818.37 279.80 17116.03 88888.00 2019-05-24 00:20:37.000 144 33818.40 279.83 17116.02 88888.00 2019-05-24 00:20:38.000 144 33818.45 279.84 17116.00 88888.00 2019-05-24 00:20:39.000 144 33818.47 279.85 17115.99 88888.00 2019-05-24 00:20:40.000 144 33818.47 279.85 17115.99 37904.35 2019-05-24 00:20:41.000 144 33818.46 279.87 17115.96 88888.00 2019-05-24 00:20:42.000 144 33818.48 279.84 17115.95 88888.00 2019-05-24 00:20:43.000 144 33818.52 279.86 17115.92 88888.00 2019-05-24 00:20:44.000 144 33818.50 279.85 17115.97 88888.00 2019-05-24 00:20:45.000 144 33818.47 279.86 17115.97 37904.33 2019-05-24 00:20:46.000 144 33818.47 279.88 17115.98 88888.00 2019-05-24 00:20:47.000 144 33818.49 279.86 17115.96 88888.00 2019-05-24 00:20:48.000 144 33818.47 279.83 17115.98 88888.00 2019-05-24 00:20:49.000 144 33818.49 279.87 17115.97 88888.00 2019-05-24 00:20:50.000 144 33818.50 279.88 17115.94 37904.42 2019-05-24 00:20:51.000 144 33818.51 279.85 17115.93 88888.00 2019-05-24 00:20:52.000 144 33818.52 279.82 17115.93 88888.00 2019-05-24 00:20:53.000 144 33818.53 279.82 17115.96 88888.00 2019-05-24 00:20:54.000 144 33818.55 279.82 17115.98 88888.00 2019-05-24 00:20:55.000 144 33818.55 279.86 17115.94 37904.46 2019-05-24 00:20:56.000 144 33818.57 279.87 17115.93 88888.00 2019-05-24 00:20:57.000 144 33818.61 279.86 17115.89 88888.00 2019-05-24 00:20:58.000 144 33818.62 279.86 17115.92 88888.00 2019-05-24 00:20:59.000 144 33818.61 279.89 17115.90 88888.00 2019-05-24 00:21:00.000 144 33818.62 279.85 17115.90 37904.36 2019-05-24 00:21:01.000 144 33818.65 279.85 17115.89 88888.00 2019-05-24 00:21:02.000 144 33818.63 279.85 17115.86 88888.00 2019-05-24 00:21:03.000 144 33818.65 279.84 17115.89 88888.00 2019-05-24 00:21:04.000 144 33818.68 279.86 17115.87 88888.00 2019-05-24 00:21:05.000 144 33818.69 279.88 17115.89 37904.50 2019-05-24 00:21:06.000 144 33818.68 279.84 17115.91 88888.00 2019-05-24 00:21:07.000 144 33818.71 279.83 17115.91 88888.00 2019-05-24 00:21:08.000 144 33818.71 279.81 17115.87 88888.00 2019-05-24 00:21:09.000 144 33818.72 279.85 17115.90 88888.00 2019-05-24 00:21:10.000 144 33818.74 279.85 17115.91 37904.46 2019-05-24 00:21:11.000 144 33818.78 279.85 17115.94 88888.00 2019-05-24 00:21:12.000 144 33818.79 279.87 17115.95 88888.00 2019-05-24 00:21:13.000 144 33818.81 279.84 17115.90 88888.00 2019-05-24 00:21:14.000 144 33818.84 279.84 17115.93 88888.00 2019-05-24 00:21:15.000 144 33818.87 279.85 17115.94 37904.62 2019-05-24 00:21:16.000 144 33818.83 279.84 17115.92 88888.00 2019-05-24 00:21:17.000 144 33818.85 279.83 17115.91 88888.00 2019-05-24 00:21:18.000 144 33818.86 279.82 17115.87 88888.00 2019-05-24 00:21:19.000 144 33818.88 279.81 17115.85 88888.00 2019-05-24 00:21:20.000 144 33818.91 279.84 17115.86 37904.74 2019-05-24 00:21:21.000 144 33818.90 279.85 17115.87 88888.00 2019-05-24 00:21:22.000 144 33818.90 279.84 17115.86 88888.00 2019-05-24 00:21:23.000 144 33818.94 279.85 17115.85 88888.00 2019-05-24 00:21:24.000 144 33818.98 279.90 17115.88 88888.00 2019-05-24 00:21:25.000 144 33818.98 279.90 17115.83 37904.82 2019-05-24 00:21:26.000 144 33818.99 279.89 17115.86 88888.00 2019-05-24 00:21:27.000 144 33818.99 279.89 17115.88 88888.00 2019-05-24 00:21:28.000 144 33819.02 279.92 17115.92 88888.00 2019-05-24 00:21:29.000 144 33819.03 279.85 17115.90 88888.00 2019-05-24 00:21:30.000 144 33819.07 279.83 17115.89 37904.86 2019-05-24 00:21:31.000 144 33819.07 279.86 17115.89 88888.00 2019-05-24 00:21:32.000 144 33819.06 279.82 17115.90 88888.00 2019-05-24 00:21:33.000 144 33819.06 279.81 17115.92 88888.00 2019-05-24 00:21:34.000 144 33819.10 279.83 17115.92 88888.00 2019-05-24 00:21:35.000 144 33819.11 279.86 17115.87 37904.95 2019-05-24 00:21:36.000 144 33819.15 279.88 17115.86 88888.00 2019-05-24 00:21:37.000 144 33819.11 279.82 17115.92 88888.00 2019-05-24 00:21:38.000 144 33819.11 279.78 17115.92 88888.00 2019-05-24 00:21:39.000 144 33819.15 279.73 17115.89 88888.00 2019-05-24 00:21:40.000 144 33819.15 279.74 17115.85 37904.91 2019-05-24 00:21:41.000 144 33819.17 279.75 17115.84 88888.00 2019-05-24 00:21:42.000 144 33819.18 279.75 17115.86 88888.00 2019-05-24 00:21:43.000 144 33819.20 279.73 17115.83 88888.00 2019-05-24 00:21:44.000 144 33819.19 279.76 17115.85 88888.00 2019-05-24 00:21:45.000 144 33819.21 279.75 17115.84 37905.00 2019-05-24 00:21:46.000 144 33819.23 279.75 17115.81 88888.00 2019-05-24 00:21:47.000 144 33819.29 279.72 17115.83 88888.00 2019-05-24 00:21:48.000 144 33819.29 279.69 17115.82 88888.00 2019-05-24 00:21:49.000 144 33819.29 279.73 17115.84 88888.00 2019-05-24 00:21:50.000 144 33819.26 279.77 17115.81 37905.03 2019-05-24 00:21:51.000 144 33819.28 279.75 17115.83 88888.00 2019-05-24 00:21:52.000 144 33819.27 279.72 17115.82 88888.00 2019-05-24 00:21:53.000 144 33819.29 279.67 17115.83 88888.00 2019-05-24 00:21:54.000 144 33819.33 279.70 17115.84 88888.00 2019-05-24 00:21:55.000 144 33819.31 279.68 17115.83 37905.12 2019-05-24 00:21:56.000 144 33819.33 279.65 17115.86 88888.00 2019-05-24 00:21:57.000 144 33819.36 279.67 17115.87 88888.00 2019-05-24 00:21:58.000 144 33819.34 279.69 17115.86 88888.00 2019-05-24 00:21:59.000 144 33819.32 279.70 17115.85 88888.00 2019-05-24 00:22:00.000 144 33819.31 279.70 17115.83 37905.09 2019-05-24 00:22:01.000 144 33819.35 279.71 17115.85 88888.00 2019-05-24 00:22:02.000 144 33819.37 279.69 17115.86 88888.00 2019-05-24 00:22:03.000 144 33819.34 279.70 17115.87 88888.00 2019-05-24 00:22:04.000 144 33819.33 279.69 17115.82 88888.00 2019-05-24 00:22:05.000 144 33819.36 279.70 17115.81 37905.12 2019-05-24 00:22:06.000 144 33819.38 279.68 17115.82 88888.00 2019-05-24 00:22:07.000 144 33819.40 279.74 17115.82 88888.00 2019-05-24 00:22:08.000 144 33819.40 279.70 17115.83 88888.00 2019-05-24 00:22:09.000 144 33819.43 279.71 17115.87 88888.00 2019-05-24 00:22:10.000 144 33819.48 279.73 17115.89 37905.15 2019-05-24 00:22:11.000 144 33819.47 279.72 17115.87 88888.00 2019-05-24 00:22:12.000 144 33819.43 279.74 17115.88 88888.00 2019-05-24 00:22:13.000 144 33819.44 279.75 17115.88 88888.00 2019-05-24 00:22:14.000 144 33819.46 279.74 17115.86 88888.00 2019-05-24 00:22:15.000 144 33819.52 279.73 17115.86 37905.19 2019-05-24 00:22:16.000 144 33819.48 279.75 17115.84 88888.00 2019-05-24 00:22:17.000 144 33819.49 279.72 17115.83 88888.00 2019-05-24 00:22:18.000 144 33819.48 279.71 17115.82 88888.00 2019-05-24 00:22:19.000 144 33819.48 279.69 17115.81 88888.00 2019-05-24 00:22:20.000 144 33819.53 279.72 17115.86 37905.29 2019-05-24 00:22:21.000 144 33819.52 279.73 17115.85 88888.00 2019-05-24 00:22:22.000 144 33819.51 279.70 17115.84 88888.00 2019-05-24 00:22:23.000 144 33819.48 279.67 17115.84 88888.00 2019-05-24 00:22:24.000 144 33819.50 279.70 17115.87 88888.00 2019-05-24 00:22:25.000 144 33819.52 279.70 17115.86 37905.31 2019-05-24 00:22:26.000 144 33819.50 279.67 17115.88 88888.00 2019-05-24 00:22:27.000 144 33819.51 279.62 17115.84 88888.00 2019-05-24 00:22:28.000 144 33819.56 279.63 17115.89 88888.00 2019-05-24 00:22:29.000 144 33819.53 279.65 17115.85 88888.00 2019-05-24 00:22:30.000 144 33819.55 279.64 17115.90 37905.26 2019-05-24 00:22:31.000 144 33819.55 279.62 17115.86 88888.00 2019-05-24 00:22:32.000 144 33819.58 279.67 17115.87 88888.00 2019-05-24 00:22:33.000 144 33819.59 279.68 17115.83 88888.00 2019-05-24 00:22:34.000 144 33819.60 279.67 17115.80 88888.00 2019-05-24 00:22:35.000 144 33819.59 279.63 17115.78 37905.30 2019-05-24 00:22:36.000 144 33819.58 279.60 17115.81 88888.00 2019-05-24 00:22:37.000 144 33819.63 279.67 17115.80 88888.00 2019-05-24 00:22:38.000 144 33819.62 279.73 17115.78 88888.00 2019-05-24 00:22:39.000 144 33819.61 279.69 17115.79 88888.00 2019-05-24 00:22:40.000 144 33819.63 279.65 17115.81 37905.31 2019-05-24 00:22:41.000 144 33819.64 279.65 17115.80 88888.00 2019-05-24 00:22:42.000 144 33819.64 279.64 17115.76 88888.00 2019-05-24 00:22:43.000 144 33819.67 279.65 17115.77 88888.00 2019-05-24 00:22:44.000 144 33819.68 279.67 17115.74 88888.00 2019-05-24 00:22:45.000 144 33819.69 279.66 17115.72 37905.42 2019-05-24 00:22:46.000 144 33819.71 279.65 17115.73 88888.00 2019-05-24 00:22:47.000 144 33819.72 279.67 17115.77 88888.00 2019-05-24 00:22:48.000 144 33819.75 279.67 17115.77 88888.00 2019-05-24 00:22:49.000 144 33819.78 279.68 17115.77 88888.00 2019-05-24 00:22:50.000 144 33819.79 279.62 17115.77 37905.30 2019-05-24 00:22:51.000 144 33819.81 279.63 17115.75 88888.00 2019-05-24 00:22:52.000 144 33819.80 279.67 17115.76 88888.00 2019-05-24 00:22:53.000 144 33819.79 279.60 17115.73 88888.00 2019-05-24 00:22:54.000 144 33819.84 279.61 17115.75 88888.00 2019-05-24 00:22:55.000 144 33819.84 279.62 17115.78 37905.51 2019-05-24 00:22:56.000 144 33819.81 279.57 17115.76 88888.00 2019-05-24 00:22:57.000 144 33819.83 279.60 17115.74 88888.00 2019-05-24 00:22:58.000 144 33819.83 279.61 17115.74 88888.00 2019-05-24 00:22:59.000 144 33819.86 279.62 17115.73 88888.00 2019-05-24 00:23:00.000 144 33819.85 279.63 17115.67 37905.44 2019-05-24 00:23:01.000 144 33819.84 279.65 17115.65 88888.00 2019-05-24 00:23:02.000 144 33819.86 279.60 17115.70 88888.00 2019-05-24 00:23:03.000 144 33819.88 279.59 17115.71 88888.00 2019-05-24 00:23:04.000 144 33819.89 279.58 17115.72 88888.00 2019-05-24 00:23:05.000 144 33819.88 279.59 17115.75 37905.51 2019-05-24 00:23:06.000 144 33819.86 279.60 17115.77 88888.00 2019-05-24 00:23:07.000 144 33819.84 279.58 17115.73 88888.00 2019-05-24 00:23:08.000 144 33819.86 279.60 17115.72 88888.00 2019-05-24 00:23:09.000 144 33819.86 279.58 17115.79 88888.00 2019-05-24 00:23:10.000 144 33819.89 279.60 17115.77 37905.55 2019-05-24 00:23:11.000 144 33819.92 279.58 17115.75 88888.00 2019-05-24 00:23:12.000 144 33819.95 279.57 17115.78 88888.00 2019-05-24 00:23:13.000 144 33819.95 279.57 17115.76 88888.00 2019-05-24 00:23:14.000 144 33819.92 279.58 17115.77 88888.00 2019-05-24 00:23:15.000 144 33819.94 279.62 17115.77 37905.61 2019-05-24 00:23:16.000 144 33819.94 279.63 17115.77 88888.00 2019-05-24 00:23:17.000 144 33819.97 279.59 17115.76 88888.00 2019-05-24 00:23:18.000 144 33819.99 279.59 17115.76 88888.00 2019-05-24 00:23:19.000 144 33819.99 279.59 17115.79 88888.00 2019-05-24 00:23:20.000 144 33819.99 279.63 17115.77 37905.64 2019-05-24 00:23:21.000 144 33820.00 279.60 17115.70 88888.00 2019-05-24 00:23:22.000 144 33820.03 279.60 17115.75 88888.00 2019-05-24 00:23:23.000 144 33820.03 279.61 17115.77 88888.00 2019-05-24 00:23:24.000 144 33820.02 279.66 17115.74 88888.00 2019-05-24 00:23:25.000 144 33820.02 279.60 17115.78 37905.73 2019-05-24 00:23:26.000 144 33820.07 279.64 17115.78 88888.00 2019-05-24 00:23:27.000 144 33820.07 279.63 17115.73 88888.00 2019-05-24 00:23:28.000 144 33820.07 279.58 17115.71 88888.00 2019-05-24 00:23:29.000 144 33820.06 279.56 17115.73 88888.00 2019-05-24 00:23:30.000 144 33820.02 279.55 17115.73 37905.68 2019-05-24 00:23:31.000 144 33820.00 279.57 17115.76 88888.00 2019-05-24 00:23:32.000 144 33820.04 279.59 17115.74 88888.00 2019-05-24 00:23:33.000 144 33820.07 279.60 17115.71 88888.00 2019-05-24 00:23:34.000 144 33820.06 279.61 17115.72 88888.00 2019-05-24 00:23:35.000 144 33820.05 279.56 17115.71 37905.71 2019-05-24 00:23:36.000 144 33820.04 279.57 17115.74 88888.00 2019-05-24 00:23:37.000 144 33820.04 279.59 17115.75 88888.00 2019-05-24 00:23:38.000 144 33820.05 279.58 17115.74 88888.00 2019-05-24 00:23:39.000 144 33820.09 279.56 17115.73 88888.00 2019-05-24 00:23:40.000 144 33820.11 279.55 17115.72 37905.65 2019-05-24 00:23:41.000 144 33820.14 279.54 17115.70 88888.00 2019-05-24 00:23:42.000 144 33820.10 279.55 17115.73 88888.00 2019-05-24 00:23:43.000 144 33820.13 279.53 17115.73 88888.00 2019-05-24 00:23:44.000 144 33820.12 279.51 17115.76 88888.00 2019-05-24 00:23:45.000 144 33820.12 279.52 17115.78 37905.70 2019-05-24 00:23:46.000 144 33820.11 279.50 17115.82 88888.00 2019-05-24 00:23:47.000 144 33820.09 279.50 17115.81 88888.00 2019-05-24 00:23:48.000 144 33820.12 279.54 17115.80 88888.00 2019-05-24 00:23:49.000 144 33820.14 279.55 17115.82 88888.00 2019-05-24 00:23:50.000 144 33820.19 279.52 17115.82 37905.71 2019-05-24 00:23:51.000 144 33820.16 279.50 17115.83 88888.00 2019-05-24 00:23:52.000 144 33820.14 279.48 17115.79 88888.00 2019-05-24 00:23:53.000 144 33820.16 279.54 17115.80 88888.00 2019-05-24 00:23:54.000 144 33820.15 279.54 17115.83 88888.00 2019-05-24 00:23:55.000 144 33820.15 279.51 17115.82 37905.76 2019-05-24 00:23:56.000 144 33820.16 279.53 17115.78 88888.00 2019-05-24 00:23:57.000 144 33820.15 279.64 17115.81 88888.00 2019-05-24 00:23:58.000 144 33820.19 279.64 17115.79 88888.00 2019-05-24 00:23:59.000 144 33820.21 279.62 17115.79 88888.00 2019-05-24 00:24:00.000 144 33820.17 279.60 17115.80 37905.85 2019-05-24 00:24:01.000 144 33820.19 279.61 17115.83 88888.00 2019-05-24 00:24:02.000 144 33820.21 279.63 17115.80 88888.00 2019-05-24 00:24:03.000 144 33820.21 279.59 17115.74 88888.00 2019-05-24 00:24:04.000 144 33820.17 279.58 17115.74 88888.00 2019-05-24 00:24:05.000 144 33820.16 279.58 17115.72 37905.84 2019-05-24 00:24:06.000 144 33820.17 279.59 17115.73 88888.00 2019-05-24 00:24:07.000 144 33820.19 279.62 17115.70 88888.00 2019-05-24 00:24:08.000 144 33820.21 279.61 17115.70 88888.00 2019-05-24 00:24:09.000 144 33820.24 279.58 17115.76 88888.00 2019-05-24 00:24:10.000 144 33820.24 279.47 17115.83 37905.81 2019-05-24 00:24:11.000 144 33820.22 279.44 17115.79 88888.00 2019-05-24 00:24:12.000 144 33820.24 279.46 17115.76 88888.00 2019-05-24 00:24:13.000 144 33820.30 279.50 17115.80 88888.00 2019-05-24 00:24:14.000 144 33820.31 279.49 17115.78 88888.00 2019-05-24 00:24:15.000 144 33820.30 279.46 17115.79 37905.83 2019-05-24 00:24:16.000 144 33820.32 279.48 17115.78 88888.00 2019-05-24 00:24:17.000 144 33820.31 279.59 17115.76 88888.00 2019-05-24 00:24:18.000 144 33820.31 279.61 17115.74 88888.00 2019-05-24 00:24:19.000 144 33820.33 279.60 17115.76 88888.00 2019-05-24 00:24:20.000 144 33820.37 279.59 17115.74 37905.88 2019-05-24 00:24:21.000 144 33820.39 279.67 17115.82 88888.00 2019-05-24 00:24:22.000 144 33820.37 279.68 17115.86 88888.00 2019-05-24 00:24:23.000 144 33820.41 279.67 17115.79 88888.00 2019-05-24 00:24:24.000 144 33820.41 279.65 17115.80 88888.00 2019-05-24 00:24:25.000 144 33820.39 279.61 17115.81 37905.87 2019-05-24 00:24:26.000 144 33820.43 279.59 17115.83 88888.00 2019-05-24 00:24:27.000 144 33820.42 279.58 17115.85 88888.00 2019-05-24 00:24:28.000 144 33820.41 279.56 17115.85 88888.00 2019-05-24 00:24:29.000 144 33820.37 279.59 17115.82 88888.00 2019-05-24 00:24:30.000 144 33820.40 279.58 17115.76 37905.84 2019-05-24 00:24:31.000 144 33820.40 279.59 17115.79 88888.00 2019-05-24 00:24:32.000 144 33820.37 279.59 17115.78 88888.00 2019-05-24 00:24:33.000 144 33820.38 279.59 17115.75 88888.00 2019-05-24 00:24:34.000 144 33820.39 279.56 17115.72 88888.00 2019-05-24 00:24:35.000 144 33820.38 279.56 17115.75 37905.90 2019-05-24 00:24:36.000 144 33820.37 279.57 17115.79 88888.00 2019-05-24 00:24:37.000 144 33820.41 279.61 17115.78 88888.00 2019-05-24 00:24:38.000 144 33820.42 279.59 17115.80 88888.00 2019-05-24 00:24:39.000 144 33820.43 279.59 17115.81 88888.00 2019-05-24 00:24:40.000 144 33820.44 279.61 17115.78 37905.98 2019-05-24 00:24:41.000 144 33820.42 279.60 17115.77 88888.00 2019-05-24 00:24:42.000 144 33820.39 279.61 17115.74 88888.00 2019-05-24 00:24:43.000 144 33820.39 279.58 17115.77 88888.00 2019-05-24 00:24:44.000 144 33820.41 279.53 17115.78 88888.00 2019-05-24 00:24:45.000 144 33820.43 279.50 17115.78 37905.96 2019-05-24 00:24:46.000 144 33820.42 279.55 17115.77 88888.00 2019-05-24 00:24:47.000 144 33820.41 279.57 17115.76 88888.00 2019-05-24 00:24:48.000 144 33820.42 279.58 17115.78 88888.00 2019-05-24 00:24:49.000 144 33820.41 279.57 17115.77 88888.00 2019-05-24 00:24:50.000 144 33820.38 279.59 17115.83 37906.10 2019-05-24 00:24:51.000 144 33820.40 279.58 17115.83 88888.00 2019-05-24 00:24:52.000 144 33820.39 279.62 17115.88 88888.00 2019-05-24 00:24:53.000 144 33820.43 279.65 17115.85 88888.00 2019-05-24 00:24:54.000 144 33820.49 279.56 17115.83 88888.00 2019-05-24 00:24:55.000 144 33820.48 279.54 17115.82 37906.03 2019-05-24 00:24:56.000 144 33820.49 279.58 17115.80 88888.00 2019-05-24 00:24:57.000 144 33820.47 279.56 17115.80 88888.00 2019-05-24 00:24:58.000 144 33820.46 279.56 17115.83 88888.00 2019-05-24 00:24:59.000 144 33820.48 279.57 17115.78 88888.00 2019-05-24 00:25:00.000 144 33820.46 279.57 17115.82 37906.06 2019-05-24 00:25:01.000 144 33820.46 279.61 17115.89 88888.00 2019-05-24 00:25:02.000 144 33820.43 279.60 17115.87 88888.00 2019-05-24 00:25:03.000 144 33820.49 279.57 17115.88 88888.00 2019-05-24 00:25:04.000 144 33820.46 279.53 17115.84 88888.00 2019-05-24 00:25:05.000 144 33820.47 279.51 17115.82 37906.09 2019-05-24 00:25:06.000 144 33820.47 279.53 17115.83 88888.00 2019-05-24 00:25:07.000 144 33820.49 279.57 17115.86 88888.00 2019-05-24 00:25:08.000 144 33820.47 279.56 17115.82 88888.00 2019-05-24 00:25:09.000 144 33820.53 279.55 17115.84 88888.00 2019-05-24 00:25:10.000 144 33820.50 279.56 17115.86 37906.06 2019-05-24 00:25:11.000 144 33820.50 279.56 17115.87 88888.00 2019-05-24 00:25:12.000 144 33820.51 279.58 17115.84 88888.00 2019-05-24 00:25:13.000 144 33820.52 279.55 17115.80 88888.00 2019-05-24 00:25:14.000 144 33820.50 279.54 17115.84 88888.00 2019-05-24 00:25:15.000 144 33820.50 279.52 17115.84 37906.09 2019-05-24 00:25:16.000 144 33820.50 279.51 17115.80 88888.00 2019-05-24 00:25:17.000 144 33820.53 279.49 17115.81 88888.00 2019-05-24 00:25:18.000 144 33820.49 279.51 17115.82 88888.00 2019-05-24 00:25:19.000 144 33820.53 279.48 17115.81 88888.00 2019-05-24 00:25:20.000 144 33820.54 279.46 17115.79 37906.00 2019-05-24 00:25:21.000 144 33820.51 279.45 17115.78 88888.00 2019-05-24 00:25:22.000 144 33820.53 279.47 17115.77 88888.00 2019-05-24 00:25:23.000 144 33820.55 279.50 17115.79 88888.00 2019-05-24 00:25:24.000 144 33820.54 279.51 17115.78 88888.00 2019-05-24 00:25:25.000 144 33820.55 279.51 17115.83 37906.03 2019-05-24 00:25:26.000 144 33820.55 279.46 17115.85 88888.00 2019-05-24 00:25:27.000 144 33820.59 279.45 17115.80 88888.00 2019-05-24 00:25:28.000 144 33820.56 279.45 17115.76 88888.00 2019-05-24 00:25:29.000 144 33820.56 279.47 17115.81 88888.00 2019-05-24 00:25:30.000 144 33820.58 279.47 17115.82 37906.08 2019-05-24 00:25:31.000 144 33820.57 279.42 17115.80 88888.00 2019-05-24 00:25:32.000 144 33820.57 279.42 17115.80 88888.00 2019-05-24 00:25:33.000 144 33820.59 279.45 17115.82 88888.00 2019-05-24 00:25:34.000 144 33820.58 279.46 17115.84 88888.00 2019-05-24 00:25:35.000 144 33820.54 279.44 17115.84 37906.14 2019-05-24 00:25:36.000 144 33820.57 279.44 17115.83 88888.00 2019-05-24 00:25:37.000 144 33820.57 279.43 17115.80 88888.00 2019-05-24 00:25:38.000 144 33820.58 279.44 17115.83 88888.00 2019-05-24 00:25:39.000 144 33820.61 279.48 17115.85 88888.00 2019-05-24 00:25:40.000 144 33820.63 279.45 17115.84 37906.10 2019-05-24 00:25:41.000 144 33820.59 279.41 17115.84 88888.00 2019-05-24 00:25:42.000 144 33820.56 279.37 17115.84 88888.00 2019-05-24 00:25:43.000 144 33820.59 279.38 17115.83 88888.00 2019-05-24 00:25:44.000 144 33820.59 279.41 17115.84 88888.00 2019-05-24 00:25:45.000 144 33820.59 279.41 17115.81 37906.20 2019-05-24 00:25:46.000 144 33820.59 279.40 17115.79 88888.00 2019-05-24 00:25:47.000 144 33820.65 279.38 17115.81 88888.00 2019-05-24 00:25:48.000 144 33820.63 279.35 17115.84 88888.00 2019-05-24 00:25:49.000 144 33820.62 279.26 17115.84 88888.00 2019-05-24 00:25:50.000 144 33820.61 279.22 17115.82 37906.14 2019-05-24 00:25:51.000 144 33820.64 279.20 17115.83 88888.00 2019-05-24 00:25:52.000 144 33820.66 279.20 17115.81 88888.00 2019-05-24 00:25:53.000 144 33820.68 279.26 17115.81 88888.00 2019-05-24 00:25:54.000 144 33820.69 279.27 17115.83 88888.00 2019-05-24 00:25:55.000 144 33820.67 279.26 17115.81 37906.24 2019-05-24 00:25:56.000 144 33820.67 279.24 17115.82 88888.00 2019-05-24 00:25:57.000 144 33820.68 279.21 17115.80 88888.00 2019-05-24 00:25:58.000 144 33820.72 279.22 17115.78 88888.00 2019-05-24 00:25:59.000 144 33820.69 279.21 17115.76 88888.00 2019-05-24 00:26:00.000 144 33820.68 279.23 17115.77 37906.25 2019-05-24 00:26:01.000 144 33820.67 279.24 17115.77 88888.00 2019-05-24 00:26:02.000 144 33820.67 279.28 17115.80 88888.00 2019-05-24 00:26:03.000 144 33820.72 279.25 17115.79 88888.00 2019-05-24 00:26:04.000 144 33820.70 279.27 17115.82 88888.00 2019-05-24 00:26:05.000 144 33820.73 279.26 17115.80 37906.25 2019-05-24 00:26:06.000 144 33820.69 279.27 17115.79 88888.00 2019-05-24 00:26:07.000 144 33820.70 279.27 17115.81 88888.00 2019-05-24 00:26:08.000 144 33820.69 279.29 17115.85 88888.00 2019-05-24 00:26:09.000 144 33820.69 279.29 17115.83 88888.00 2019-05-24 00:26:10.000 144 33820.67 279.25 17115.84 37906.29 2019-05-24 00:26:11.000 144 33820.67 279.25 17115.80 88888.00 2019-05-24 00:26:12.000 144 33820.72 279.27 17115.76 88888.00 2019-05-24 00:26:13.000 144 33820.73 279.29 17115.79 88888.00 2019-05-24 00:26:14.000 144 33820.73 279.24 17115.86 88888.00 2019-05-24 00:26:15.000 144 33820.74 279.23 17115.86 37906.25 2019-05-24 00:26:16.000 144 33820.73 279.21 17115.80 88888.00 2019-05-24 00:26:17.000 144 33820.73 279.19 17115.76 88888.00 2019-05-24 00:26:18.000 144 33820.75 279.18 17115.77 88888.00 2019-05-24 00:26:19.000 144 33820.77 279.17 17115.78 88888.00 2019-05-24 00:26:20.000 144 33820.78 279.14 17115.78 37906.21 2019-05-24 00:26:21.000 144 33820.75 279.10 17115.82 88888.00 2019-05-24 00:26:22.000 144 33820.74 279.11 17115.79 88888.00 2019-05-24 00:26:23.000 144 33820.77 279.17 17115.78 88888.00 2019-05-24 00:26:24.000 144 33820.78 279.20 17115.80 88888.00 2019-05-24 00:26:25.000 144 33820.81 279.22 17115.82 37906.31 2019-05-24 00:26:26.000 144 33820.76 279.22 17115.84 88888.00 2019-05-24 00:26:27.000 144 33820.73 279.19 17115.82 88888.00 2019-05-24 00:26:28.000 144 33820.77 279.16 17115.82 88888.00 2019-05-24 00:26:29.000 144 33820.77 279.13 17115.80 88888.00 2019-05-24 00:26:30.000 144 33820.75 279.12 17115.78 37906.31 2019-05-24 00:26:31.000 144 33820.73 279.14 17115.78 88888.00 2019-05-24 00:26:32.000 144 33820.74 279.15 17115.80 88888.00 2019-05-24 00:26:33.000 144 33820.74 279.13 17115.79 88888.00 2019-05-24 00:26:34.000 144 33820.77 279.12 17115.79 88888.00 2019-05-24 00:26:35.000 144 33820.79 279.09 17115.81 37906.36 2019-05-24 00:26:36.000 144 33820.77 279.10 17115.78 88888.00 2019-05-24 00:26:37.000 144 33820.78 279.14 17115.81 88888.00 2019-05-24 00:26:38.000 144 33820.79 279.15 17115.83 88888.00 2019-05-24 00:26:39.000 144 33820.76 279.14 17115.80 88888.00 2019-05-24 00:26:40.000 144 33820.77 279.11 17115.77 37906.39 2019-05-24 00:26:41.000 144 33820.79 279.14 17115.78 88888.00 2019-05-24 00:26:42.000 144 33820.83 279.18 17115.82 88888.00 2019-05-24 00:26:43.000 144 33820.81 279.20 17115.86 88888.00 2019-05-24 00:26:44.000 144 33820.81 279.20 17115.82 88888.00 2019-05-24 00:26:45.000 144 33820.84 279.22 17115.82 37906.42 2019-05-24 00:26:46.000 144 33820.87 279.23 17115.84 88888.00 2019-05-24 00:26:47.000 144 33820.85 279.24 17115.83 88888.00 2019-05-24 00:26:48.000 144 33820.89 279.24 17115.80 88888.00 2019-05-24 00:26:49.000 144 33820.92 279.25 17115.82 88888.00 2019-05-24 00:26:50.000 144 33820.85 279.29 17115.82 37906.49 2019-05-24 00:26:51.000 144 33820.82 279.28 17115.81 88888.00 2019-05-24 00:26:52.000 144 33820.84 279.21 17115.80 88888.00 2019-05-24 00:26:53.000 144 33820.85 279.20 17115.80 88888.00 2019-05-24 00:26:54.000 144 33820.85 279.23 17115.82 88888.00 2019-05-24 00:26:55.000 144 33820.87 279.25 17115.82 37906.39 2019-05-24 00:26:56.000 144 33820.86 279.24 17115.85 88888.00 2019-05-24 00:26:57.000 144 33820.87 279.28 17115.87 88888.00 2019-05-24 00:26:58.000 144 33820.90 279.26 17115.82 88888.00 2019-05-24 00:26:59.000 144 33820.88 279.29 17115.80 88888.00 2019-05-24 00:27:00.000 144 33820.86 279.29 17115.84 37906.51 2019-05-24 00:27:01.000 144 33820.85 279.29 17115.83 88888.00 2019-05-24 00:27:02.000 144 33820.84 279.31 17115.83 88888.00 2019-05-24 00:27:03.000 144 33820.84 279.30 17115.81 88888.00 2019-05-24 00:27:04.000 144 33820.85 279.29 17115.78 88888.00 2019-05-24 00:27:05.000 144 33820.90 279.25 17115.78 37906.39 2019-05-24 00:27:06.000 144 33820.89 279.30 17115.81 88888.00 2019-05-24 00:27:07.000 144 33820.89 279.32 17115.81 88888.00 2019-05-24 00:27:08.000 144 33820.89 279.31 17115.80 88888.00 2019-05-24 00:27:09.000 144 33820.89 279.30 17115.78 88888.00 2019-05-24 00:27:10.000 144 33820.90 279.32 17115.80 37906.31 2019-05-24 00:27:11.000 144 33820.87 279.25 17115.84 88888.00 2019-05-24 00:27:12.000 144 33820.86 279.21 17115.81 88888.00 2019-05-24 00:27:13.000 144 33820.88 279.24 17115.82 88888.00 2019-05-24 00:27:14.000 144 33820.84 279.20 17115.79 88888.00 2019-05-24 00:27:15.000 144 33820.84 279.18 17115.77 37906.42 2019-05-24 00:27:16.000 144 33820.84 279.16 17115.77 88888.00 2019-05-24 00:27:17.000 144 33820.81 279.21 17115.74 88888.00 2019-05-24 00:27:18.000 144 33820.83 279.24 17115.78 88888.00 2019-05-24 00:27:19.000 144 33820.81 279.23 17115.78 88888.00 2019-05-24 00:27:20.000 144 33820.83 279.21 17115.78 37906.36 2019-05-24 00:27:21.000 144 33820.81 279.20 17115.78 88888.00 2019-05-24 00:27:22.000 144 33820.84 279.22 17115.83 88888.00 2019-05-24 00:27:23.000 144 33820.85 279.25 17115.86 88888.00 2019-05-24 00:27:24.000 144 33820.83 279.21 17115.84 88888.00 2019-05-24 00:27:25.000 144 33820.85 279.21 17115.81 37906.38 2019-05-24 00:27:26.000 144 33820.85 279.20 17115.82 88888.00 2019-05-24 00:27:27.000 144 33820.82 279.20 17115.83 88888.00 2019-05-24 00:27:28.000 144 33820.81 279.14 17115.85 88888.00 2019-05-24 00:27:29.000 144 33820.83 279.11 17115.88 88888.00 2019-05-24 00:27:30.000 144 33820.81 279.12 17115.86 37906.38 2019-05-24 00:27:31.000 144 33820.82 279.12 17115.86 88888.00 2019-05-24 00:27:32.000 144 33820.81 279.12 17115.82 88888.00 2019-05-24 00:27:33.000 144 33820.81 279.13 17115.82 88888.00 2019-05-24 00:27:34.000 144 33820.81 279.16 17115.83 88888.00 2019-05-24 00:27:35.000 144 33820.79 279.20 17115.87 37906.39 2019-05-24 00:27:36.000 144 33820.79 279.15 17115.84 88888.00 2019-05-24 00:27:37.000 144 33820.79 279.12 17115.80 88888.00 2019-05-24 00:27:38.000 144 33820.82 279.05 17115.81 88888.00 2019-05-24 00:27:39.000 144 33820.79 279.02 17115.85 88888.00 2019-05-24 00:27:40.000 144 33820.77 279.06 17115.83 37906.35 2019-05-24 00:27:41.000 144 33820.78 279.07 17115.85 88888.00 2019-05-24 00:27:42.000 144 33820.74 279.07 17115.87 88888.00 2019-05-24 00:27:43.000 144 33820.76 279.07 17115.89 88888.00 2019-05-24 00:27:44.000 144 33820.76 279.06 17115.87 88888.00 2019-05-24 00:27:45.000 144 33820.75 279.08 17115.88 37906.34 2019-05-24 00:27:46.000 144 33820.76 279.09 17115.83 88888.00 2019-05-24 00:27:47.000 144 33820.76 279.12 17115.79 88888.00 2019-05-24 00:27:48.000 144 33820.76 279.06 17115.79 88888.00 2019-05-24 00:27:49.000 144 33820.75 279.01 17115.80 88888.00 2019-05-24 00:27:50.000 144 33820.78 279.05 17115.81 37906.35 2019-05-24 00:27:51.000 144 33820.77 279.04 17115.80 88888.00 2019-05-24 00:27:52.000 144 33820.78 279.03 17115.80 88888.00 2019-05-24 00:27:53.000 144 33820.77 279.03 17115.80 88888.00 2019-05-24 00:27:54.000 144 33820.75 279.02 17115.82 88888.00 2019-05-24 00:27:55.000 144 33820.70 279.00 17115.80 37906.33 2019-05-24 00:27:56.000 144 33820.73 279.02 17115.81 88888.00 2019-05-24 00:27:57.000 144 33820.73 279.02 17115.78 88888.00 2019-05-24 00:27:58.000 144 33820.73 279.02 17115.80 88888.00 2019-05-24 00:27:59.000 144 33820.73 279.03 17115.81 88888.00 2019-05-24 00:28:00.000 144 33820.68 279.01 17115.81 37906.26 2019-05-24 00:28:01.000 144 33820.70 279.06 17115.83 88888.00 2019-05-24 00:28:02.000 144 33820.69 279.07 17115.84 88888.00 2019-05-24 00:28:03.000 144 33820.67 279.07 17115.86 88888.00 2019-05-24 00:28:04.000 144 33820.66 279.06 17115.85 88888.00 2019-05-24 00:28:05.000 144 33820.69 279.05 17115.86 37906.25 2019-05-24 00:28:06.000 144 33820.66 279.06 17115.82 88888.00 2019-05-24 00:28:07.000 144 33820.72 279.09 17115.81 88888.00 2019-05-24 00:28:08.000 144 33820.68 279.09 17115.80 88888.00 2019-05-24 00:28:09.000 144 33820.67 279.08 17115.78 88888.00 2019-05-24 00:28:10.000 144 33820.67 279.07 17115.78 37906.32 2019-05-24 00:28:11.000 144 33820.64 279.07 17115.75 88888.00 2019-05-24 00:28:12.000 144 33820.65 279.08 17115.79 88888.00 2019-05-24 00:28:13.000 144 33820.65 279.10 17115.82 88888.00 2019-05-24 00:28:14.000 144 33820.68 279.10 17115.78 88888.00 2019-05-24 00:28:15.000 144 33820.68 279.08 17115.76 37906.24 2019-05-24 00:28:16.000 144 33820.68 279.09 17115.79 88888.00 2019-05-24 00:28:17.000 144 33820.68 279.06 17115.79 88888.00 2019-05-24 00:28:18.000 144 33820.67 279.06 17115.82 88888.00 2019-05-24 00:28:19.000 144 33820.68 279.03 17115.84 88888.00 2019-05-24 00:28:20.000 144 33820.66 279.02 17115.86 37906.36 2019-05-24 00:28:21.000 144 33820.71 279.01 17115.81 88888.00 2019-05-24 00:28:22.000 144 33820.71 279.04 17115.78 88888.00 2019-05-24 00:28:23.000 144 33820.68 279.04 17115.78 88888.00 2019-05-24 00:28:24.000 144 33820.64 279.01 17115.79 88888.00 2019-05-24 00:28:25.000 144 33820.63 278.97 17115.85 37906.27 2019-05-24 00:28:26.000 144 33820.62 279.00 17115.84 88888.00 2019-05-24 00:28:27.000 144 33820.64 279.03 17115.81 88888.00 2019-05-24 00:28:28.000 144 33820.66 279.04 17115.77 88888.00 2019-05-24 00:28:29.000 144 33820.66 279.09 17115.80 88888.00 2019-05-24 00:28:30.000 144 33820.63 279.08 17115.85 37906.30 2019-05-24 00:28:31.000 144 33820.65 279.06 17115.81 88888.00 2019-05-24 00:28:32.000 144 33820.67 279.08 17115.79 88888.00 2019-05-24 00:28:33.000 144 33820.67 279.03 17115.79 88888.00 2019-05-24 00:28:34.000 144 33820.68 279.01 17115.78 88888.00 2019-05-24 00:28:35.000 144 33820.66 279.03 17115.78 37906.37 2019-05-24 00:28:36.000 144 33820.62 279.05 17115.77 88888.00 2019-05-24 00:28:37.000 144 33820.60 279.06 17115.78 88888.00 2019-05-24 00:28:38.000 144 33820.58 279.04 17115.79 88888.00 2019-05-24 00:28:39.000 144 33820.61 279.04 17115.82 88888.00 2019-05-24 00:28:40.000 144 33820.62 279.04 17115.90 37906.28 2019-05-24 00:28:41.000 144 33820.67 279.06 17115.92 88888.00 2019-05-24 00:28:42.000 144 33820.65 279.04 17115.90 88888.00 2019-05-24 00:28:43.000 144 33820.65 279.06 17115.88 88888.00 2019-05-24 00:28:44.000 144 33820.67 279.07 17115.88 88888.00 2019-05-24 00:28:45.000 144 33820.68 279.06 17115.88 37906.27 2019-05-24 00:28:46.000 144 33820.63 279.04 17115.90 88888.00 2019-05-24 00:28:47.000 144 33820.61 279.06 17115.91 88888.00 2019-05-24 00:28:48.000 144 33820.63 279.02 17115.90 88888.00 2019-05-24 00:28:49.000 144 33820.64 279.03 17115.88 88888.00 2019-05-24 00:28:50.000 144 33820.67 279.07 17115.90 37906.26 2019-05-24 00:28:51.000 144 33820.64 279.08 17115.89 88888.00 2019-05-24 00:28:52.000 144 33820.60 279.08 17115.86 88888.00 2019-05-24 00:28:53.000 144 33820.59 279.09 17115.86 88888.00 2019-05-24 00:28:54.000 144 33820.60 279.08 17115.85 88888.00 2019-05-24 00:28:55.000 144 33820.59 279.07 17115.83 37906.25 2019-05-24 00:28:56.000 144 33820.63 279.10 17115.86 88888.00 2019-05-24 00:28:57.000 144 33820.63 279.05 17115.89 88888.00 2019-05-24 00:28:58.000 144 33820.61 279.03 17115.87 88888.00 2019-05-24 00:28:59.000 144 33820.61 279.05 17115.90 88888.00 2019-05-24 00:29:00.000 144 33820.63 279.04 17115.87 37906.28 2019-05-24 00:29:01.000 144 33820.63 279.04 17115.90 88888.00 2019-05-24 00:29:02.000 144 33820.61 279.09 17115.91 88888.00 2019-05-24 00:29:03.000 144 33820.61 279.04 17115.87 88888.00 2019-05-24 00:29:04.000 144 33820.58 279.02 17115.87 88888.00 2019-05-24 00:29:05.000 144 33820.59 279.02 17115.90 37906.29 2019-05-24 00:29:06.000 144 33820.60 279.00 17115.91 88888.00 2019-05-24 00:29:07.000 144 33820.63 279.04 17115.91 88888.00 2019-05-24 00:29:08.000 144 33820.63 279.05 17115.91 88888.00 2019-05-24 00:29:09.000 144 33820.63 279.06 17115.87 88888.00 2019-05-24 00:29:10.000 144 33820.61 279.03 17115.89 37906.32 2019-05-24 00:29:11.000 144 33820.60 278.99 17115.86 88888.00 2019-05-24 00:29:12.000 144 33820.63 278.99 17115.86 88888.00 2019-05-24 00:29:13.000 144 33820.65 279.05 17115.84 88888.00 2019-05-24 00:29:14.000 144 33820.62 279.01 17115.83 88888.00 2019-05-24 00:29:15.000 144 33820.58 279.00 17115.83 37906.22 2019-05-24 00:29:16.000 144 33820.61 279.00 17115.87 88888.00 2019-05-24 00:29:17.000 144 33820.59 279.00 17115.88 88888.00 2019-05-24 00:29:18.000 144 33820.58 278.98 17115.87 88888.00 2019-05-24 00:29:19.000 144 33820.56 279.03 17115.85 88888.00 2019-05-24 00:29:20.000 144 33820.55 279.06 17115.92 37906.22 2019-05-24 00:29:21.000 144 33820.58 279.05 17115.89 88888.00 2019-05-24 00:29:22.000 144 33820.58 279.06 17115.85 88888.00 2019-05-24 00:29:23.000 144 33820.57 279.06 17115.85 88888.00 2019-05-24 00:29:24.000 144 33820.56 278.99 17115.87 88888.00 2019-05-24 00:29:25.000 144 33820.57 278.99 17115.82 37906.23 2019-05-24 00:29:26.000 144 33820.57 278.93 17115.81 88888.00 2019-05-24 00:29:27.000 144 33820.56 278.94 17115.82 88888.00 2019-05-24 00:29:28.000 144 33820.59 278.93 17115.84 88888.00 2019-05-24 00:29:29.000 144 33820.56 278.95 17115.89 88888.00 2019-05-24 00:29:30.000 144 33820.57 278.96 17115.91 37906.26 2019-05-24 00:29:31.000 144 33820.58 278.97 17115.91 88888.00 2019-05-24 00:29:32.000 144 33820.61 278.97 17115.89 88888.00 2019-05-24 00:29:33.000 144 33820.60 278.96 17115.91 88888.00 2019-05-24 00:29:34.000 144 33820.56 278.95 17115.88 88888.00 2019-05-24 00:29:35.000 144 33820.57 278.95 17115.88 37906.23 2019-05-24 00:29:36.000 144 33820.55 278.96 17115.87 88888.00 2019-05-24 00:29:37.000 144 33820.59 278.96 17115.83 88888.00 2019-05-24 00:29:38.000 144 33820.60 278.91 17115.82 88888.00 2019-05-24 00:29:39.000 144 33820.57 278.92 17115.84 88888.00 2019-05-24 00:29:40.000 144 33820.61 278.92 17115.89 37906.23 2019-05-24 00:29:41.000 144 33820.62 278.88 17115.85 88888.00 2019-05-24 00:29:42.000 144 33820.66 278.87 17115.83 88888.00 2019-05-24 00:29:43.000 144 33820.69 278.87 17115.87 88888.00 2019-05-24 00:29:44.000 144 33820.71 278.86 17115.85 88888.00 2019-05-24 00:29:45.000 144 33820.67 278.87 17115.85 37906.26 2019-05-24 00:29:46.000 144 33820.66 278.88 17115.84 88888.00 2019-05-24 00:29:47.000 144 33820.70 278.87 17115.85 88888.00 2019-05-24 00:29:48.000 144 33820.70 278.89 17115.85 88888.00 2019-05-24 00:29:49.000 144 33820.72 278.91 17115.82 88888.00 2019-05-24 00:29:50.000 144 33820.68 278.95 17115.81 37906.38 2019-05-24 00:29:51.000 144 33820.71 278.95 17115.78 88888.00 2019-05-24 00:29:52.000 144 33820.74 278.99 17115.76 88888.00 2019-05-24 00:29:53.000 144 33820.78 279.02 17115.74 88888.00 2019-05-24 00:29:54.000 144 33820.80 279.03 17115.79 88888.00 2019-05-24 00:29:55.000 144 33820.80 279.06 17115.81 37906.29 2019-05-24 00:29:56.000 144 33820.83 279.09 17115.81 88888.00 2019-05-24 00:29:57.000 144 33820.81 279.07 17115.78 88888.00 2019-05-24 00:29:58.000 144 33820.81 279.03 17115.80 88888.00 2019-05-24 00:29:59.000 144 33820.81 278.99 17115.78 88888.00 2019-05-24 00:30:00.000 144 33820.83 279.00 17115.78 37906.41 2019-05-24 00:30:01.000 144 33820.80 278.95 17115.78 88888.00 2019-05-24 00:30:02.000 144 33820.80 278.96 17115.78 88888.00 2019-05-24 00:30:03.000 144 33820.84 279.01 17115.81 88888.00 2019-05-24 00:30:04.000 144 33820.84 279.03 17115.81 88888.00 2019-05-24 00:30:05.000 144 33820.83 279.01 17115.76 37906.40 2019-05-24 00:30:06.000 144 33820.83 278.97 17115.75 88888.00 2019-05-24 00:30:07.000 144 33820.83 278.96 17115.76 88888.00 2019-05-24 00:30:08.000 144 33820.83 278.91 17115.75 88888.00 2019-05-24 00:30:09.000 144 33820.83 278.92 17115.74 88888.00 2019-05-24 00:30:10.000 144 33820.82 278.91 17115.74 37906.38 2019-05-24 00:30:11.000 144 33820.81 278.93 17115.76 88888.00 2019-05-24 00:30:12.000 144 33820.81 278.95 17115.80 88888.00 2019-05-24 00:30:13.000 144 33820.81 278.94 17115.82 88888.00 2019-05-24 00:30:14.000 144 33820.84 278.92 17115.77 88888.00 2019-05-24 00:30:15.000 144 33820.84 278.95 17115.77 37906.39 2019-05-24 00:30:16.000 144 33820.81 278.92 17115.76 88888.00 2019-05-24 00:30:17.000 144 33820.82 278.90 17115.80 88888.00 2019-05-24 00:30:18.000 144 33820.81 278.92 17115.82 88888.00 2019-05-24 00:30:19.000 144 33820.81 278.95 17115.84 88888.00 2019-05-24 00:30:20.000 144 33820.80 278.93 17115.81 37906.50 2019-05-24 00:30:21.000 144 33820.80 278.93 17115.87 88888.00 2019-05-24 00:30:22.000 144 33820.79 278.89 17115.83 88888.00 2019-05-24 00:30:23.000 144 33820.77 278.92 17115.82 88888.00 2019-05-24 00:30:24.000 144 33820.78 278.92 17115.81 88888.00 2019-05-24 00:30:25.000 144 33820.81 278.91 17115.80 37906.37 2019-05-24 00:30:26.000 144 33820.77 278.89 17115.81 88888.00 2019-05-24 00:30:27.000 144 33820.79 278.90 17115.81 88888.00 2019-05-24 00:30:28.000 144 33820.79 278.90 17115.82 88888.00 2019-05-24 00:30:29.000 144 33820.79 278.93 17115.83 88888.00 2019-05-24 00:30:30.000 144 33820.75 278.92 17115.82 37906.37 2019-05-24 00:30:31.000 144 33820.75 278.91 17115.80 88888.00 2019-05-24 00:30:32.000 144 33820.75 278.90 17115.80 88888.00 2019-05-24 00:30:33.000 144 33820.75 278.95 17115.81 88888.00 2019-05-24 00:30:34.000 144 33820.72 278.92 17115.84 88888.00 2019-05-24 00:30:35.000 144 33820.73 278.92 17115.85 37906.32 2019-05-24 00:30:36.000 144 33820.71 278.92 17115.84 88888.00 2019-05-24 00:30:37.000 144 33820.75 278.90 17115.81 88888.00 2019-05-24 00:30:38.000 144 33820.76 278.92 17115.82 88888.00 2019-05-24 00:30:39.000 144 33820.73 278.94 17115.83 88888.00 2019-05-24 00:30:40.000 144 33820.69 278.90 17115.77 37906.24 2019-05-24 00:30:41.000 144 33820.73 278.84 17115.79 88888.00 2019-05-24 00:30:42.000 144 33820.76 278.83 17115.82 88888.00 2019-05-24 00:30:43.000 144 33820.71 278.78 17115.80 88888.00 2019-05-24 00:30:44.000 144 33820.70 278.84 17115.80 88888.00 2019-05-24 00:30:45.000 144 33820.71 278.86 17115.84 37906.34 2019-05-24 00:30:46.000 144 33820.71 278.88 17115.84 88888.00 2019-05-24 00:30:47.000 144 33820.71 278.85 17115.86 88888.00 2019-05-24 00:30:48.000 144 33820.67 278.83 17115.85 88888.00 2019-05-24 00:30:49.000 144 33820.71 278.82 17115.90 88888.00 2019-05-24 00:30:50.000 144 33820.73 278.78 17115.88 37906.29 2019-05-24 00:30:51.000 144 33820.73 278.78 17115.84 88888.00 2019-05-24 00:30:52.000 144 33820.71 278.82 17115.80 88888.00 2019-05-24 00:30:53.000 144 33820.72 278.84 17115.80 88888.00 2019-05-24 00:30:54.000 144 33820.69 278.82 17115.77 88888.00 2019-05-24 00:30:55.000 144 33820.70 278.82 17115.73 37906.32 2019-05-24 00:30:56.000 144 33820.73 278.84 17115.76 88888.00 2019-05-24 00:30:57.000 144 33820.73 278.85 17115.79 88888.00 2019-05-24 00:30:58.000 144 33820.71 278.82 17115.76 88888.00 2019-05-24 00:30:59.000 144 33820.76 278.81 17115.78 88888.00 2019-05-24 00:31:00.000 144 33820.75 278.81 17115.79 37906.29 2019-05-24 00:31:01.000 144 33820.75 278.77 17115.77 88888.00 2019-05-24 00:31:02.000 144 33820.73 278.79 17115.82 88888.00 2019-05-24 00:31:03.000 144 33820.73 278.82 17115.83 88888.00 2019-05-24 00:31:04.000 144 33820.72 278.81 17115.79 88888.00 2019-05-24 00:31:05.000 144 33820.69 278.80 17115.78 37906.33 2019-05-24 00:31:06.000 144 33820.68 278.81 17115.79 88888.00 2019-05-24 00:31:07.000 144 33820.72 278.83 17115.78 88888.00 2019-05-24 00:31:08.000 144 33820.75 278.80 17115.79 88888.00 2019-05-24 00:31:09.000 144 33820.73 278.78 17115.82 88888.00 2019-05-24 00:31:10.000 144 33820.72 278.78 17115.84 37906.41 2019-05-24 00:31:11.000 144 33820.73 278.80 17115.82 88888.00 2019-05-24 00:31:12.000 144 33820.72 278.83 17115.82 88888.00 2019-05-24 00:31:13.000 144 33820.74 278.83 17115.82 88888.00 2019-05-24 00:31:14.000 144 33820.77 278.81 17115.82 88888.00 2019-05-24 00:31:15.000 144 33820.79 278.82 17115.79 37906.38 2019-05-24 00:31:16.000 144 33820.77 278.80 17115.73 88888.00 2019-05-24 00:31:17.000 144 33820.74 278.81 17115.73 88888.00 2019-05-24 00:31:18.000 144 33820.74 278.81 17115.79 88888.00 2019-05-24 00:31:19.000 144 33820.77 278.82 17115.75 88888.00 2019-05-24 00:31:20.000 144 33820.76 278.83 17115.77 37906.40 2019-05-24 00:31:21.000 144 33820.78 278.83 17115.78 88888.00 2019-05-24 00:31:22.000 144 33820.81 278.83 17115.78 88888.00 2019-05-24 00:31:23.000 144 33820.80 278.83 17115.79 88888.00 2019-05-24 00:31:24.000 144 33820.75 278.80 17115.76 88888.00 2019-05-24 00:31:25.000 144 33820.77 278.79 17115.77 37906.38 2019-05-24 00:31:26.000 144 33820.84 278.84 17115.80 88888.00 2019-05-24 00:31:27.000 144 33820.86 278.85 17115.74 88888.00 2019-05-24 00:31:28.000 144 33820.84 278.81 17115.75 88888.00 2019-05-24 00:31:29.000 144 33820.83 278.79 17115.79 88888.00 2019-05-24 00:31:30.000 144 33820.83 278.81 17115.77 37906.40 2019-05-24 00:31:31.000 144 33820.85 278.87 17115.77 88888.00 2019-05-24 00:31:32.000 144 33820.85 278.87 17115.77 88888.00 2019-05-24 00:31:33.000 144 33820.84 278.93 17115.74 88888.00 2019-05-24 00:31:34.000 144 33820.86 278.91 17115.70 88888.00 2019-05-24 00:31:35.000 144 33820.88 278.90 17115.70 37906.43 2019-05-24 00:31:36.000 144 33820.86 278.86 17115.73 88888.00 2019-05-24 00:31:37.000 144 33820.87 278.87 17115.78 88888.00 2019-05-24 00:31:38.000 144 33820.87 278.85 17115.76 88888.00 2019-05-24 00:31:39.000 144 33820.83 278.87 17115.72 88888.00 2019-05-24 00:31:40.000 144 33820.82 278.84 17115.72 37906.44 2019-05-24 00:31:41.000 144 33820.87 278.82 17115.75 88888.00 2019-05-24 00:31:42.000 144 33820.86 278.79 17115.73 88888.00 2019-05-24 00:31:43.000 144 33820.83 278.79 17115.73 88888.00 2019-05-24 00:31:44.000 144 33820.83 278.77 17115.79 88888.00 2019-05-24 00:31:45.000 144 33820.86 278.81 17115.77 37906.52 2019-05-24 00:31:46.000 144 33820.84 278.76 17115.74 88888.00 2019-05-24 00:31:47.000 144 33820.87 278.81 17115.75 88888.00 2019-05-24 00:31:48.000 144 33820.87 278.82 17115.76 88888.00 2019-05-24 00:31:49.000 144 33820.86 278.84 17115.78 88888.00 2019-05-24 00:31:50.000 144 33820.84 278.77 17115.73 37906.48 2019-05-24 00:31:51.000 144 33820.83 278.79 17115.66 88888.00 2019-05-24 00:31:52.000 144 33820.85 278.85 17115.70 88888.00 2019-05-24 00:31:53.000 144 33820.83 278.91 17115.71 88888.00 2019-05-24 00:31:54.000 144 33820.86 278.85 17115.70 88888.00 2019-05-24 00:31:55.000 144 33820.88 278.84 17115.71 37906.43 2019-05-24 00:31:56.000 144 33820.89 278.82 17115.68 88888.00 2019-05-24 00:31:57.000 144 33820.88 278.78 17115.72 88888.00 2019-05-24 00:31:58.000 144 33820.86 278.78 17115.71 88888.00 2019-05-24 00:31:59.000 144 33820.84 278.81 17115.72 88888.00 2019-05-24 00:32:00.000 144 33820.85 278.79 17115.70 37906.54 2019-05-24 00:32:01.000 144 33820.86 278.78 17115.78 88888.00 2019-05-24 00:32:02.000 144 33820.82 278.79 17115.77 88888.00 2019-05-24 00:32:03.000 144 33820.82 278.83 17115.74 88888.00 2019-05-24 00:32:04.000 144 33820.84 278.82 17115.72 88888.00 2019-05-24 00:32:05.000 144 33820.84 278.79 17115.71 37906.45 2019-05-24 00:32:06.000 144 33820.83 278.80 17115.67 88888.00 2019-05-24 00:32:07.000 144 33820.86 278.81 17115.67 88888.00 2019-05-24 00:32:08.000 144 33820.85 278.78 17115.68 88888.00 2019-05-24 00:32:09.000 144 33820.86 278.79 17115.70 88888.00 2019-05-24 00:32:10.000 144 33820.87 278.84 17115.66 37906.44 2019-05-24 00:32:11.000 144 33820.87 278.80 17115.63 88888.00 2019-05-24 00:32:12.000 144 33820.89 278.79 17115.66 88888.00 2019-05-24 00:32:13.000 144 33820.85 278.74 17115.65 88888.00 2019-05-24 00:32:14.000 144 33820.89 278.74 17115.69 88888.00 2019-05-24 00:32:15.000 144 33820.87 278.81 17115.69 37906.46 2019-05-24 00:32:16.000 144 33820.88 278.83 17115.69 88888.00 2019-05-24 00:32:17.000 144 33820.85 278.81 17115.67 88888.00 2019-05-24 00:32:18.000 144 33820.83 278.81 17115.68 88888.00 2019-05-24 00:32:19.000 144 33820.84 278.80 17115.73 88888.00 2019-05-24 00:32:20.000 144 33820.85 278.81 17115.74 37906.42 2019-05-24 00:32:21.000 144 33820.84 278.84 17115.72 88888.00 2019-05-24 00:32:22.000 144 33820.82 278.87 17115.70 88888.00 2019-05-24 00:32:23.000 144 33820.78 278.82 17115.73 88888.00 2019-05-24 00:32:24.000 144 33820.79 278.85 17115.75 88888.00 2019-05-24 00:32:25.000 144 33820.80 278.83 17115.72 37906.39 2019-05-24 00:32:26.000 144 33820.79 278.78 17115.71 88888.00 2019-05-24 00:32:27.000 144 33820.79 278.80 17115.71 88888.00 2019-05-24 00:32:28.000 144 33820.81 278.78 17115.69 88888.00 2019-05-24 00:32:29.000 144 33820.82 278.77 17115.69 88888.00 2019-05-24 00:32:30.000 144 33820.81 278.84 17115.69 37906.44 2019-05-24 00:32:31.000 144 33820.80 278.84 17115.68 88888.00 2019-05-24 00:32:32.000 144 33820.77 278.81 17115.69 88888.00 2019-05-24 00:32:33.000 144 33820.77 278.78 17115.71 88888.00 2019-05-24 00:32:34.000 144 33820.72 278.82 17115.71 88888.00 2019-05-24 00:32:35.000 144 33820.75 278.83 17115.76 37906.41 2019-05-24 00:32:36.000 144 33820.73 278.83 17115.73 88888.00 2019-05-24 00:32:37.000 144 33820.77 278.83 17115.75 88888.00 2019-05-24 00:32:38.000 144 33820.77 278.82 17115.74 88888.00 2019-05-24 00:32:39.000 144 33820.81 278.86 17115.73 88888.00 2019-05-24 00:32:40.000 144 33820.78 278.83 17115.72 37906.43 2019-05-24 00:32:41.000 144 33820.82 278.86 17115.70 88888.00 2019-05-24 00:32:42.000 144 33820.82 278.85 17115.69 88888.00 2019-05-24 00:32:43.000 144 33820.83 278.85 17115.70 88888.00 2019-05-24 00:32:44.000 144 33820.84 278.85 17115.69 88888.00 2019-05-24 00:32:45.000 144 33820.84 278.86 17115.74 37906.34 2019-05-24 00:32:46.000 144 33820.79 278.86 17115.77 88888.00 2019-05-24 00:32:47.000 144 33820.79 278.80 17115.73 88888.00 2019-05-24 00:32:48.000 144 33820.79 278.75 17115.71 88888.00 2019-05-24 00:32:49.000 144 33820.80 278.76 17115.74 88888.00 2019-05-24 00:32:50.000 144 33820.76 278.77 17115.71 37906.48 2019-05-24 00:32:51.000 144 33820.77 278.79 17115.74 88888.00 2019-05-24 00:32:52.000 144 33820.79 278.80 17115.74 88888.00 2019-05-24 00:32:53.000 144 33820.81 278.75 17115.76 88888.00 2019-05-24 00:32:54.000 144 33820.86 278.72 17115.78 88888.00 2019-05-24 00:32:55.000 144 33820.82 278.75 17115.80 37906.40 2019-05-24 00:32:56.000 144 33820.85 278.79 17115.82 88888.00 2019-05-24 00:32:57.000 144 33820.81 278.81 17115.78 88888.00 2019-05-24 00:32:58.000 144 33820.80 278.76 17115.81 88888.00 2019-05-24 00:32:59.000 144 33820.83 278.72 17115.78 88888.00 2019-05-24 00:33:00.000 144 33820.84 278.71 17115.79 37906.42 2019-05-24 00:33:01.000 144 33820.82 278.69 17115.77 88888.00 2019-05-24 00:33:02.000 144 33820.79 278.71 17115.75 88888.00 2019-05-24 00:33:03.000 144 33820.76 278.72 17115.76 88888.00 2019-05-24 00:33:04.000 144 33820.76 278.72 17115.75 88888.00 2019-05-24 00:33:05.000 144 33820.77 278.77 17115.73 37906.37 2019-05-24 00:33:06.000 144 33820.78 278.79 17115.77 88888.00 2019-05-24 00:33:07.000 144 33820.78 278.77 17115.77 88888.00 2019-05-24 00:33:08.000 144 33820.80 278.79 17115.79 88888.00 2019-05-24 00:33:09.000 144 33820.77 278.76 17115.82 88888.00 2019-05-24 00:33:10.000 144 33820.76 278.76 17115.81 37906.44 2019-05-24 00:33:11.000 144 33820.75 278.73 17115.77 88888.00 2019-05-24 00:33:12.000 144 33820.73 278.72 17115.79 88888.00 2019-05-24 00:33:13.000 144 33820.77 278.69 17115.78 88888.00 2019-05-24 00:33:14.000 144 33820.80 278.71 17115.77 88888.00 2019-05-24 00:33:15.000 144 33820.80 278.71 17115.75 37906.40 2019-05-24 00:33:16.000 144 33820.83 278.78 17115.75 88888.00 2019-05-24 00:33:17.000 144 33820.81 278.77 17115.76 88888.00 2019-05-24 00:33:18.000 144 33820.78 278.76 17115.78 88888.00 2019-05-24 00:33:19.000 144 33820.77 278.77 17115.77 88888.00 2019-05-24 00:33:20.000 144 33820.79 278.76 17115.76 37906.36 2019-05-24 00:33:21.000 144 33820.78 278.75 17115.80 88888.00 2019-05-24 00:33:22.000 144 33820.76 278.74 17115.76 88888.00 2019-05-24 00:33:23.000 144 33820.74 278.75 17115.71 88888.00 2019-05-24 00:33:24.000 144 33820.74 278.76 17115.69 88888.00 2019-05-24 00:33:25.000 144 33820.73 278.76 17115.69 37906.37 2019-05-24 00:33:26.000 144 33820.73 278.77 17115.74 88888.00 2019-05-24 00:33:27.000 144 33820.73 278.80 17115.74 88888.00 2019-05-24 00:33:28.000 144 33820.72 278.79 17115.70 88888.00 2019-05-24 00:33:29.000 144 33820.72 278.80 17115.70 88888.00 2019-05-24 00:33:30.000 144 33820.71 278.84 17115.72 37906.36 2019-05-24 00:33:31.000 144 33820.72 278.85 17115.76 88888.00 2019-05-24 00:33:32.000 144 33820.73 278.81 17115.75 88888.00 2019-05-24 00:33:33.000 144 33820.73 278.83 17115.75 88888.00 2019-05-24 00:33:34.000 144 33820.70 278.80 17115.72 88888.00 2019-05-24 00:33:35.000 144 33820.73 278.83 17115.73 37906.41 2019-05-24 00:33:36.000 144 33820.72 278.84 17115.73 88888.00 2019-05-24 00:33:37.000 144 33820.72 278.82 17115.75 88888.00 2019-05-24 00:33:38.000 144 33820.72 278.81 17115.76 88888.00 2019-05-24 00:33:39.000 144 33820.72 278.82 17115.75 88888.00 2019-05-24 00:33:40.000 144 33820.67 278.82 17115.70 37906.35 2019-05-24 00:33:41.000 144 33820.67 278.81 17115.74 88888.00 2019-05-24 00:33:42.000 144 33820.65 278.80 17115.76 88888.00 2019-05-24 00:33:43.000 144 33820.62 278.83 17115.77 88888.00 2019-05-24 00:33:44.000 144 33820.61 278.81 17115.74 88888.00 2019-05-24 00:33:45.000 144 33820.62 278.78 17115.69 37906.37 2019-05-24 00:33:46.000 144 33820.63 278.82 17115.72 88888.00 2019-05-24 00:33:47.000 144 33820.67 278.86 17115.66 88888.00 2019-05-24 00:33:48.000 144 33820.68 278.84 17115.68 88888.00 2019-05-24 00:33:49.000 144 33820.67 278.83 17115.70 88888.00 2019-05-24 00:33:50.000 144 33820.69 278.83 17115.72 37906.31 2019-05-24 00:33:51.000 144 33820.67 278.83 17115.69 88888.00 2019-05-24 00:33:52.000 144 33820.63 278.83 17115.69 88888.00 2019-05-24 00:33:53.000 144 33820.68 278.83 17115.70 88888.00 2019-05-24 00:33:54.000 144 33820.67 278.83 17115.72 88888.00 2019-05-24 00:33:55.000 144 33820.66 278.86 17115.72 37906.29 2019-05-24 00:33:56.000 144 33820.66 278.85 17115.72 88888.00 2019-05-24 00:33:57.000 144 33820.63 278.85 17115.75 88888.00 2019-05-24 00:33:58.000 144 33820.61 278.83 17115.78 88888.00 2019-05-24 00:33:59.000 144 33820.63 278.85 17115.78 88888.00 2019-05-24 00:34:00.000 144 33820.62 278.86 17115.71 37906.35 2019-05-24 00:34:01.000 144 33820.61 278.87 17115.73 88888.00 2019-05-24 00:34:02.000 144 33820.58 278.83 17115.72 88888.00 2019-05-24 00:34:03.000 144 33820.61 278.88 17115.71 88888.00 2019-05-24 00:34:04.000 144 33820.63 278.89 17115.68 88888.00 2019-05-24 00:34:05.000 144 33820.62 278.89 17115.66 37906.29 2019-05-24 00:34:06.000 144 33820.60 278.87 17115.72 88888.00 2019-05-24 00:34:07.000 144 33820.60 278.90 17115.75 88888.00 2019-05-24 00:34:08.000 144 33820.57 278.90 17115.74 88888.00 2019-05-24 00:34:09.000 144 33820.60 278.85 17115.75 88888.00 2019-05-24 00:34:10.000 144 33820.59 278.85 17115.76 37906.27 2019-05-24 00:34:11.000 144 33820.55 278.88 17115.75 88888.00 2019-05-24 00:34:12.000 144 33820.55 278.78 17115.74 88888.00 2019-05-24 00:34:13.000 144 33820.59 278.81 17115.72 88888.00 2019-05-24 00:34:14.000 144 33820.61 278.85 17115.72 88888.00 2019-05-24 00:34:15.000 144 33820.59 278.83 17115.71 37906.24 2019-05-24 00:34:16.000 144 33820.57 278.86 17115.75 88888.00 2019-05-24 00:34:17.000 144 33820.62 278.88 17115.77 88888.00 2019-05-24 00:34:18.000 144 33820.59 278.87 17115.77 88888.00 2019-05-24 00:34:19.000 144 33820.56 278.83 17115.78 88888.00 2019-05-24 00:34:20.000 144 33820.59 278.84 17115.73 37906.31 2019-05-24 00:34:21.000 144 33820.59 278.88 17115.76 88888.00 2019-05-24 00:34:22.000 144 33820.53 278.88 17115.75 88888.00 2019-05-24 00:34:23.000 144 33820.54 278.88 17115.75 88888.00 2019-05-24 00:34:24.000 144 33820.54 278.88 17115.75 88888.00 2019-05-24 00:34:25.000 144 33820.54 278.89 17115.79 37906.27 2019-05-24 00:34:26.000 144 33820.54 278.89 17115.79 88888.00 2019-05-24 00:34:27.000 144 33820.59 278.88 17115.79 88888.00 2019-05-24 00:34:28.000 144 33820.60 278.87 17115.78 88888.00 2019-05-24 00:34:29.000 144 33820.61 278.89 17115.75 88888.00 2019-05-24 00:34:30.000 144 33820.59 278.91 17115.75 37906.33 2019-05-24 00:34:31.000 144 33820.57 278.95 17115.80 88888.00 2019-05-24 00:34:32.000 144 33820.54 278.95 17115.83 88888.00 2019-05-24 00:34:33.000 144 33820.54 278.92 17115.79 88888.00 2019-05-24 00:34:34.000 144 33820.56 278.94 17115.80 88888.00 2019-05-24 00:34:35.000 144 33820.58 278.97 17115.81 37906.24 2019-05-24 00:34:36.000 144 33820.58 278.93 17115.79 88888.00 2019-05-24 00:34:37.000 144 33820.57 278.92 17115.76 88888.00 2019-05-24 00:34:38.000 144 33820.59 278.90 17115.77 88888.00 2019-05-24 00:34:39.000 144 33820.58 278.93 17115.77 88888.00 2019-05-24 00:34:40.000 144 33820.54 278.95 17115.77 37906.24 2019-05-24 00:34:41.000 144 33820.54 278.96 17115.73 88888.00 2019-05-24 00:34:42.000 144 33820.56 278.96 17115.76 88888.00 2019-05-24 00:34:43.000 144 33820.53 278.93 17115.76 88888.00 2019-05-24 00:34:44.000 144 33820.56 278.98 17115.80 88888.00 2019-05-24 00:34:45.000 144 33820.58 278.99 17115.82 37906.23 2019-05-24 00:34:46.000 144 33820.56 278.91 17115.85 88888.00 2019-05-24 00:34:47.000 144 33820.59 278.93 17115.83 88888.00 2019-05-24 00:34:48.000 144 33820.57 278.91 17115.80 88888.00 2019-05-24 00:34:49.000 144 33820.55 278.94 17115.81 88888.00 2019-05-24 00:34:50.000 144 33820.56 278.97 17115.84 37906.27 2019-05-24 00:34:51.000 144 33820.54 278.97 17115.85 88888.00 2019-05-24 00:34:52.000 144 33820.51 278.98 17115.85 88888.00 2019-05-24 00:34:53.000 144 33820.52 278.95 17115.80 88888.00 2019-05-24 00:34:54.000 144 33820.50 278.88 17115.83 88888.00 2019-05-24 00:34:55.000 144 33820.50 278.91 17115.84 37906.19 2019-05-24 00:34:56.000 144 33820.48 278.95 17115.78 88888.00 2019-05-24 00:34:57.000 144 33820.49 278.96 17115.82 88888.00 2019-05-24 00:34:58.000 144 33820.48 278.92 17115.84 88888.00 2019-05-24 00:34:59.000 144 33820.48 278.94 17115.86 88888.00 2019-05-24 00:35:00.000 144 33820.48 278.99 17115.85 37906.22 2019-05-24 00:35:01.000 144 33820.51 278.96 17115.81 88888.00 2019-05-24 00:35:02.000 144 33820.51 278.98 17115.81 88888.00 2019-05-24 00:35:03.000 144 33820.52 278.99 17115.81 88888.00 2019-05-24 00:35:04.000 144 33820.50 279.02 17115.81 88888.00 2019-05-24 00:35:05.000 144 33820.49 279.06 17115.80 37906.15 2019-05-24 00:35:06.000 144 33820.47 279.03 17115.83 88888.00 2019-05-24 00:35:07.000 144 33820.47 279.07 17115.86 88888.00 2019-05-24 00:35:08.000 144 33820.44 279.04 17115.82 88888.00 2019-05-24 00:35:09.000 144 33820.47 279.04 17115.87 88888.00 2019-05-24 00:35:10.000 144 33820.48 279.03 17115.84 37906.15 2019-05-24 00:35:11.000 144 33820.52 279.03 17115.85 88888.00 2019-05-24 00:35:12.000 144 33820.49 279.02 17115.86 88888.00 2019-05-24 00:35:13.000 144 33820.46 279.02 17115.85 88888.00 2019-05-24 00:35:14.000 144 33820.45 279.04 17115.84 88888.00 2019-05-24 00:35:15.000 144 33820.45 279.07 17115.88 37906.17 2019-05-24 00:35:16.000 144 33820.48 279.08 17115.90 88888.00 2019-05-24 00:35:17.000 144 33820.46 279.07 17115.88 88888.00 2019-05-24 00:35:18.000 144 33820.47 279.09 17115.87 88888.00 2019-05-24 00:35:19.000 144 33820.47 279.06 17115.85 88888.00 2019-05-24 00:35:20.000 144 33820.45 279.05 17115.85 37906.13 2019-05-24 00:35:21.000 144 33820.44 279.01 17115.85 88888.00 2019-05-24 00:35:22.000 144 33820.46 279.04 17115.85 88888.00 2019-05-24 00:35:23.000 144 33820.44 279.04 17115.87 88888.00 2019-05-24 00:35:24.000 144 33820.41 278.98 17115.88 88888.00 2019-05-24 00:35:25.000 144 33820.40 278.94 17115.85 37906.19 2019-05-24 00:35:26.000 144 33820.39 278.95 17115.82 88888.00 2019-05-24 00:35:27.000 144 33820.37 278.98 17115.83 88888.00 2019-05-24 00:35:28.000 144 33820.36 278.97 17115.85 88888.00 2019-05-24 00:35:29.000 144 33820.38 279.01 17115.86 88888.00 2019-05-24 00:35:30.000 144 33820.39 279.02 17115.85 37906.09 2019-05-24 00:35:31.000 144 33820.34 279.00 17115.83 88888.00 2019-05-24 00:35:32.000 144 33820.34 279.00 17115.84 88888.00 2019-05-24 00:35:33.000 144 33820.36 278.97 17115.86 88888.00 2019-05-24 00:35:34.000 144 33820.38 278.99 17115.88 88888.00 2019-05-24 00:35:35.000 144 33820.34 278.97 17115.88 37906.04 2019-05-24 00:35:36.000 144 33820.33 278.96 17115.88 88888.00 2019-05-24 00:35:37.000 144 33820.34 278.94 17115.85 88888.00 2019-05-24 00:35:38.000 144 33820.33 278.96 17115.82 88888.00 2019-05-24 00:35:39.000 144 33820.33 278.96 17115.82 88888.00 2019-05-24 00:35:40.000 144 33820.38 278.96 17115.80 37906.10 2019-05-24 00:35:41.000 144 33820.33 278.98 17115.83 88888.00 2019-05-24 00:35:42.000 144 33820.30 279.00 17115.84 88888.00 2019-05-24 00:35:43.000 144 33820.34 279.07 17115.82 88888.00 2019-05-24 00:35:44.000 144 33820.34 279.05 17115.79 88888.00 2019-05-24 00:35:45.000 144 33820.32 279.04 17115.83 37905.94 2019-05-24 00:35:46.000 144 33820.30 279.02 17115.84 88888.00 2019-05-24 00:35:47.000 144 33820.35 279.02 17115.85 88888.00 2019-05-24 00:35:48.000 144 33820.31 279.04 17115.83 88888.00 2019-05-24 00:35:49.000 144 33820.31 279.08 17115.82 88888.00 2019-05-24 00:35:50.000 144 33820.30 279.02 17115.80 37905.98 2019-05-24 00:35:51.000 144 33820.27 279.03 17115.83 88888.00 2019-05-24 00:35:52.000 144 33820.24 279.00 17115.89 88888.00 2019-05-24 00:35:53.000 144 33820.26 279.03 17115.86 88888.00 2019-05-24 00:35:54.000 144 33820.26 279.02 17115.83 88888.00 2019-05-24 00:35:55.000 144 33820.27 279.02 17115.85 37905.98 2019-05-24 00:35:56.000 144 33820.25 279.01 17115.81 88888.00 2019-05-24 00:35:57.000 144 33820.21 278.97 17115.82 88888.00 2019-05-24 00:35:58.000 144 33820.22 278.98 17115.84 88888.00 2019-05-24 00:35:59.000 144 33820.24 279.01 17115.87 88888.00 2019-05-24 00:36:00.000 144 33820.21 279.01 17115.83 37905.92 2019-05-24 00:36:01.000 144 33820.20 279.00 17115.87 88888.00 2019-05-24 00:36:02.000 144 33820.19 279.02 17115.89 88888.00 2019-05-24 00:36:03.000 144 33820.16 278.97 17115.87 88888.00 2019-05-24 00:36:04.000 144 33820.18 278.91 17115.88 88888.00 2019-05-24 00:36:05.000 144 33820.17 278.92 17115.87 37905.97 2019-05-24 00:36:06.000 144 33820.20 278.91 17115.84 88888.00 2019-05-24 00:36:07.000 144 33820.21 278.91 17115.83 88888.00 2019-05-24 00:36:08.000 144 33820.17 278.92 17115.76 88888.00 2019-05-24 00:36:09.000 144 33820.19 278.95 17115.79 88888.00 2019-05-24 00:36:10.000 144 33820.19 278.98 17115.85 37905.95 2019-05-24 00:36:11.000 144 33820.20 278.98 17115.84 88888.00 2019-05-24 00:36:12.000 144 33820.22 278.96 17115.81 88888.00 2019-05-24 00:36:13.000 144 33820.20 278.99 17115.80 88888.00 2019-05-24 00:36:14.000 144 33820.18 278.96 17115.78 88888.00 2019-05-24 00:36:15.000 144 33820.15 278.93 17115.76 37905.86 2019-05-24 00:36:16.000 144 33820.15 278.90 17115.77 88888.00 2019-05-24 00:36:17.000 144 33820.14 278.92 17115.79 88888.00 2019-05-24 00:36:18.000 144 33820.13 278.93 17115.78 88888.00 2019-05-24 00:36:19.000 144 33820.11 278.91 17115.77 88888.00 2019-05-24 00:36:20.000 144 33820.08 278.94 17115.79 37905.84 2019-05-24 00:36:21.000 144 33820.07 278.93 17115.79 88888.00 2019-05-24 00:36:22.000 144 33820.04 278.96 17115.77 88888.00 2019-05-24 00:36:23.000 144 33820.03 278.95 17115.81 88888.00 2019-05-24 00:36:24.000 144 33820.03 278.93 17115.84 88888.00 2019-05-24 00:36:25.000 144 33820.01 278.95 17115.81 37905.85 2019-05-24 00:36:26.000 144 33819.99 278.95 17115.82 88888.00 2019-05-24 00:36:27.000 144 33819.99 278.93 17115.82 88888.00 2019-05-24 00:36:28.000 144 33819.98 278.92 17115.79 88888.00 2019-05-24 00:36:29.000 144 33819.96 278.94 17115.77 88888.00 2019-05-24 00:36:30.000 144 33819.99 278.94 17115.78 37905.74 2019-05-24 00:36:31.000 144 33820.01 278.93 17115.76 88888.00 2019-05-24 00:36:32.000 144 33819.98 278.90 17115.77 88888.00 2019-05-24 00:36:33.000 144 33819.98 278.91 17115.77 88888.00 2019-05-24 00:36:34.000 144 33819.96 278.95 17115.78 88888.00 2019-05-24 00:36:35.000 144 33819.96 278.95 17115.79 37905.74 2019-05-24 00:36:36.000 144 33819.97 278.95 17115.81 88888.00 2019-05-24 00:36:37.000 144 33819.94 278.91 17115.78 88888.00 2019-05-24 00:36:38.000 144 33819.90 278.88 17115.79 88888.00 2019-05-24 00:36:39.000 144 33819.90 278.85 17115.75 88888.00 2019-05-24 00:36:40.000 144 33819.90 278.87 17115.76 37905.69 2019-05-24 00:36:41.000 144 33819.92 278.90 17115.79 88888.00 2019-05-24 00:36:42.000 144 33819.87 278.87 17115.81 88888.00 2019-05-24 00:36:43.000 144 33819.84 278.88 17115.81 88888.00 2019-05-24 00:36:44.000 144 33819.83 278.87 17115.83 88888.00 2019-05-24 00:36:45.000 144 33819.83 278.89 17115.84 37905.57 2019-05-24 00:36:46.000 144 33819.85 278.89 17115.82 88888.00 2019-05-24 00:36:47.000 144 33819.89 278.91 17115.85 88888.00 2019-05-24 00:36:48.000 144 33819.84 278.91 17115.80 88888.00 2019-05-24 00:36:49.000 144 33819.83 278.86 17115.80 88888.00 2019-05-24 00:36:50.000 144 33819.83 278.88 17115.77 37905.67 2019-05-24 00:36:51.000 144 33819.83 278.90 17115.79 88888.00 2019-05-24 00:36:52.000 144 33819.80 278.91 17115.79 88888.00 2019-05-24 00:36:53.000 144 33819.84 278.94 17115.84 88888.00 2019-05-24 00:36:54.000 144 33819.79 278.92 17115.85 88888.00 2019-05-24 00:36:55.000 144 33819.77 278.88 17115.85 37905.59 2019-05-24 00:36:56.000 144 33819.75 278.92 17115.83 88888.00 2019-05-24 00:36:57.000 144 33819.72 278.93 17115.86 88888.00 2019-05-24 00:36:58.000 144 33819.73 278.95 17115.84 88888.00 2019-05-24 00:36:59.000 144 33819.71 278.93 17115.85 88888.00 2019-05-24 00:37:00.000 144 33819.71 278.91 17115.90 37905.57 2019-05-24 00:37:01.000 144 33819.71 278.87 17115.88 88888.00 2019-05-24 00:37:02.000 144 33819.71 278.88 17115.82 88888.00 2019-05-24 00:37:03.000 144 33819.73 278.89 17115.89 88888.00 2019-05-24 00:37:04.000 144 33819.73 278.89 17115.88 88888.00 2019-05-24 00:37:05.000 144 33819.68 278.86 17115.85 37905.47 2019-05-24 00:37:06.000 144 33819.74 278.86 17115.88 88888.00 2019-05-24 00:37:07.000 144 33819.74 278.84 17115.87 88888.00 2019-05-24 00:37:08.000 144 33819.69 278.83 17115.83 88888.00 2019-05-24 00:37:09.000 144 33819.69 278.83 17115.88 88888.00 2019-05-24 00:37:10.000 144 33819.67 278.86 17115.86 37905.45 2019-05-24 00:37:11.000 144 33819.65 278.89 17115.86 88888.00 2019-05-24 00:37:12.000 144 33819.66 278.92 17115.84 88888.00 2019-05-24 00:37:13.000 144 33819.66 278.94 17115.87 88888.00 2019-05-24 00:37:14.000 144 33819.66 278.91 17115.88 88888.00 2019-05-24 00:37:15.000 144 33819.64 278.89 17115.87 37905.40 2019-05-24 00:37:16.000 144 33819.65 278.88 17115.84 88888.00 2019-05-24 00:37:17.000 144 33819.68 278.87 17115.83 88888.00 2019-05-24 00:37:18.000 144 33819.67 278.89 17115.86 88888.00 2019-05-24 00:37:19.000 144 33819.63 278.91 17115.83 88888.00 2019-05-24 00:37:20.000 144 33819.61 278.89 17115.78 37905.34 2019-05-24 00:37:21.000 144 33819.59 278.81 17115.80 88888.00 2019-05-24 00:37:22.000 144 33819.59 278.84 17115.82 88888.00 2019-05-24 00:37:23.000 144 33819.57 278.87 17115.86 88888.00 2019-05-24 00:37:24.000 144 33819.54 278.83 17115.86 88888.00 2019-05-24 00:37:25.000 144 33819.55 278.82 17115.87 37905.24 2019-05-24 00:37:26.000 144 33819.54 278.84 17115.81 88888.00 2019-05-24 00:37:27.000 144 33819.56 278.86 17115.79 88888.00 2019-05-24 00:37:28.000 144 33819.56 278.89 17115.77 88888.00 2019-05-24 00:37:29.000 144 33819.54 278.93 17115.85 88888.00 2019-05-24 00:37:30.000 144 33819.56 278.95 17115.88 37905.26 2019-05-24 00:37:31.000 144 33819.52 278.95 17115.82 88888.00 2019-05-24 00:37:32.000 144 33819.48 278.95 17115.80 88888.00 2019-05-24 00:37:33.000 144 33819.51 278.97 17115.78 88888.00 2019-05-24 00:37:34.000 144 33819.54 278.98 17115.80 88888.00 2019-05-24 00:37:35.000 144 33819.53 278.97 17115.81 37905.32 2019-05-24 00:37:36.000 144 33819.55 278.95 17115.79 88888.00 2019-05-24 00:37:37.000 144 33819.54 278.95 17115.80 88888.00 2019-05-24 00:37:38.000 144 33819.50 278.95 17115.85 88888.00 2019-05-24 00:37:39.000 144 33819.46 278.97 17115.82 88888.00 2019-05-24 00:37:40.000 144 33819.44 278.96 17115.77 37905.24 2019-05-24 00:37:41.000 144 33819.46 278.95 17115.77 88888.00 2019-05-24 00:37:42.000 144 33819.46 278.93 17115.77 88888.00 2019-05-24 00:37:43.000 144 33819.45 278.91 17115.83 88888.00 2019-05-24 00:37:44.000 144 33819.43 278.92 17115.82 88888.00 2019-05-24 00:37:45.000 144 33819.40 278.91 17115.78 37905.13 2019-05-24 00:37:46.000 144 33819.39 278.92 17115.78 88888.00 2019-05-24 00:37:47.000 144 33819.42 278.89 17115.78 88888.00 2019-05-24 00:37:48.000 144 33819.41 278.87 17115.75 88888.00 2019-05-24 00:37:49.000 144 33819.45 278.83 17115.79 88888.00 2019-05-24 00:37:50.000 144 33819.44 278.88 17115.81 37905.19 2019-05-24 00:37:51.000 144 33819.38 278.87 17115.82 88888.00 2019-05-24 00:37:52.000 144 33819.42 278.86 17115.84 88888.00 2019-05-24 00:37:53.000 144 33819.42 278.85 17115.84 88888.00 2019-05-24 00:37:54.000 144 33819.40 278.85 17115.80 88888.00 2019-05-24 00:37:55.000 144 33819.41 278.87 17115.82 37905.19 2019-05-24 00:37:56.000 144 33819.37 278.86 17115.81 88888.00 2019-05-24 00:37:57.000 144 33819.38 278.87 17115.81 88888.00 2019-05-24 00:37:58.000 144 33819.39 278.87 17115.82 88888.00 2019-05-24 00:37:59.000 144 33819.39 278.86 17115.81 88888.00 2019-05-24 00:38:00.000 144 33819.40 278.85 17115.80 37905.22 2019-05-24 00:38:01.000 144 33819.44 278.88 17115.78 88888.00 2019-05-24 00:38:02.000 144 33819.41 278.84 17115.80 88888.00 2019-05-24 00:38:03.000 144 33819.38 278.82 17115.82 88888.00 2019-05-24 00:38:04.000 144 33819.38 278.80 17115.81 88888.00 2019-05-24 00:38:05.000 144 33819.36 278.83 17115.83 37905.22 2019-05-24 00:38:06.000 144 33819.36 278.85 17115.87 88888.00 2019-05-24 00:38:07.000 144 33819.36 278.86 17115.89 88888.00 2019-05-24 00:38:08.000 144 33819.31 278.84 17115.87 88888.00 2019-05-24 00:38:09.000 144 33819.25 278.84 17115.82 88888.00 2019-05-24 00:38:10.000 144 33819.32 278.84 17115.84 37905.13 2019-05-24 00:38:11.000 144 33819.34 278.86 17115.84 88888.00 2019-05-24 00:38:12.000 144 33819.28 278.79 17115.83 88888.00 2019-05-24 00:38:13.000 144 33819.32 278.80 17115.82 88888.00 2019-05-24 00:38:14.000 144 33819.34 278.80 17115.84 88888.00 2019-05-24 00:38:15.000 144 33819.33 278.79 17115.85 37905.01 2019-05-24 00:38:16.000 144 33819.32 278.79 17115.84 88888.00 2019-05-24 00:38:17.000 144 33819.31 278.78 17115.85 88888.00 2019-05-24 00:38:18.000 144 33819.31 278.79 17115.86 88888.00 2019-05-24 00:38:19.000 144 33819.36 278.80 17115.86 88888.00 2019-05-24 00:38:20.000 144 33819.35 278.84 17115.88 37905.08 2019-05-24 00:38:21.000 144 33819.35 278.82 17115.87 88888.00 2019-05-24 00:38:22.000 144 33819.31 278.84 17115.87 88888.00 2019-05-24 00:38:23.000 144 33819.29 278.84 17115.85 88888.00 2019-05-24 00:38:24.000 144 33819.27 278.83 17115.80 88888.00 2019-05-24 00:38:25.000 144 33819.30 278.84 17115.84 37905.08 2019-05-24 00:38:26.000 144 33819.29 278.83 17115.86 88888.00 2019-05-24 00:38:27.000 144 33819.25 278.81 17115.86 88888.00 2019-05-24 00:38:28.000 144 33819.26 278.83 17115.84 88888.00 2019-05-24 00:38:29.000 144 33819.24 278.82 17115.82 88888.00 2019-05-24 00:38:30.000 144 33819.24 278.84 17115.81 37905.08 2019-05-24 00:38:31.000 144 33819.28 278.82 17115.81 88888.00 2019-05-24 00:38:32.000 144 33819.27 278.79 17115.87 88888.00 2019-05-24 00:38:33.000 144 33819.32 278.79 17115.87 88888.00 2019-05-24 00:38:34.000 144 33819.31 278.80 17115.83 88888.00 2019-05-24 00:38:35.000 144 33819.27 278.79 17115.83 37905.03 2019-05-24 00:38:36.000 144 33819.29 278.78 17115.86 88888.00 2019-05-24 00:38:37.000 144 33819.32 278.80 17115.82 88888.00 2019-05-24 00:38:38.000 144 33819.27 278.81 17115.79 88888.00 2019-05-24 00:38:39.000 144 33819.30 278.83 17115.79 88888.00 2019-05-24 00:38:40.000 144 33819.33 278.80 17115.78 37905.11 2019-05-24 00:38:41.000 144 33819.34 278.77 17115.81 88888.00 2019-05-24 00:38:42.000 144 33819.32 278.74 17115.83 88888.00 2019-05-24 00:38:43.000 144 33819.30 278.73 17115.86 88888.00 2019-05-24 00:38:44.000 144 33819.29 278.73 17115.82 88888.00 2019-05-24 00:38:45.000 144 33819.30 278.78 17115.81 37905.08 2019-05-24 00:38:46.000 144 33819.30 278.73 17115.84 88888.00 2019-05-24 00:38:47.000 144 33819.30 278.77 17115.82 88888.00 2019-05-24 00:38:48.000 144 33819.30 278.79 17115.82 88888.00 2019-05-24 00:38:49.000 144 33819.27 278.75 17115.83 88888.00 2019-05-24 00:38:50.000 144 33819.27 278.77 17115.91 37905.09 2019-05-24 00:38:51.000 144 33819.26 278.77 17115.89 88888.00 2019-05-24 00:38:52.000 144 33819.25 278.78 17115.85 88888.00 2019-05-24 00:38:53.000 144 33819.22 278.83 17115.90 88888.00 2019-05-24 00:38:54.000 144 33819.23 278.80 17115.88 88888.00 2019-05-24 00:38:55.000 144 33819.28 278.83 17115.91 37905.06 2019-05-24 00:38:56.000 144 33819.24 278.80 17115.88 88888.00 2019-05-24 00:38:57.000 144 33819.26 278.78 17115.91 88888.00 2019-05-24 00:38:58.000 144 33819.25 278.82 17115.90 88888.00 2019-05-24 00:38:59.000 144 33819.27 278.80 17115.89 88888.00 2019-05-24 00:39:00.000 144 33819.28 278.79 17115.86 37905.08 2019-05-24 00:39:01.000 144 33819.29 278.76 17115.84 88888.00 2019-05-24 00:39:02.000 144 33819.27 278.73 17115.84 88888.00 2019-05-24 00:39:03.000 144 33819.26 278.71 17115.86 88888.00 2019-05-24 00:39:04.000 144 33819.28 278.74 17115.88 88888.00 2019-05-24 00:39:05.000 144 33819.29 278.72 17115.88 37904.96 2019-05-24 00:39:06.000 144 33819.31 278.71 17115.88 88888.00 2019-05-24 00:39:07.000 144 33819.28 278.73 17115.84 88888.00 2019-05-24 00:39:08.000 144 33819.28 278.74 17115.83 88888.00 2019-05-24 00:39:09.000 144 33819.29 278.73 17115.84 88888.00 2019-05-24 00:39:10.000 144 33819.28 278.71 17115.84 37905.04 2019-05-24 00:39:11.000 144 33819.27 278.71 17115.85 88888.00 2019-05-24 00:39:12.000 144 33819.26 278.68 17115.86 88888.00 2019-05-24 00:39:13.000 144 33819.29 278.70 17115.82 88888.00 2019-05-24 00:39:14.000 144 33819.26 278.71 17115.77 88888.00 2019-05-24 00:39:15.000 144 33819.25 278.71 17115.79 37905.06 2019-05-24 00:39:16.000 144 33819.26 278.67 17115.83 88888.00 2019-05-24 00:39:17.000 144 33819.23 278.67 17115.85 88888.00 2019-05-24 00:39:18.000 144 33819.21 278.68 17115.83 88888.00 2019-05-24 00:39:19.000 144 33819.23 278.76 17115.84 88888.00 2019-05-24 00:39:20.000 144 33819.23 278.72 17115.86 37905.03 2019-05-24 00:39:21.000 144 33819.23 278.70 17115.86 88888.00 2019-05-24 00:39:22.000 144 33819.22 278.68 17115.87 88888.00 2019-05-24 00:39:23.000 144 33819.25 278.63 17115.83 88888.00 2019-05-24 00:39:24.000 144 33819.26 278.64 17115.85 88888.00 2019-05-24 00:39:25.000 144 33819.27 278.65 17115.82 37905.08 2019-05-24 00:39:26.000 144 33819.22 278.61 17115.81 88888.00 2019-05-24 00:39:27.000 144 33819.20 278.60 17115.81 88888.00 2019-05-24 00:39:28.000 144 33819.22 278.57 17115.77 88888.00 2019-05-24 00:39:29.000 144 33819.21 278.59 17115.78 88888.00 2019-05-24 00:39:30.000 144 33819.24 278.62 17115.81 37904.99 2019-05-24 00:39:31.000 144 33819.25 278.60 17115.85 88888.00 2019-05-24 00:39:32.000 144 33819.24 278.66 17115.87 88888.00 2019-05-24 00:39:33.000 144 33819.22 278.69 17115.85 88888.00 2019-05-24 00:39:34.000 144 33819.21 278.66 17115.81 88888.00 2019-05-24 00:39:35.000 144 33819.26 278.65 17115.81 37904.99 2019-05-24 00:39:36.000 144 33819.26 278.64 17115.79 88888.00 2019-05-24 00:39:37.000 144 33819.23 278.68 17115.82 88888.00 2019-05-24 00:39:38.000 144 33819.21 278.65 17115.82 88888.00 2019-05-24 00:39:39.000 144 33819.21 278.63 17115.84 88888.00 2019-05-24 00:39:40.000 144 33819.23 278.63 17115.89 37905.01 2019-05-24 00:39:41.000 144 33819.28 278.66 17115.81 88888.00 2019-05-24 00:39:42.000 144 33819.25 278.69 17115.77 88888.00 2019-05-24 00:39:43.000 144 33819.28 278.65 17115.80 88888.00 2019-05-24 00:39:44.000 144 33819.26 278.64 17115.82 88888.00 2019-05-24 00:39:45.000 144 33819.27 278.64 17115.85 37905.06 2019-05-24 00:39:46.000 144 33819.28 278.69 17115.82 88888.00 2019-05-24 00:39:47.000 144 33819.27 278.69 17115.80 88888.00 2019-05-24 00:39:48.000 144 33819.27 278.71 17115.81 88888.00 2019-05-24 00:39:49.000 144 33819.21 278.67 17115.84 88888.00 2019-05-24 00:39:50.000 144 33819.24 278.67 17115.83 37905.01 2019-05-24 00:39:51.000 144 33819.24 278.72 17115.85 88888.00 2019-05-24 00:39:52.000 144 33819.26 278.71 17115.88 88888.00 2019-05-24 00:39:53.000 144 33819.22 278.66 17115.91 88888.00 2019-05-24 00:39:54.000 144 33819.23 278.66 17115.89 88888.00 2019-05-24 00:39:55.000 144 33819.24 278.64 17115.90 37905.00 2019-05-24 00:39:56.000 144 33819.23 278.60 17115.90 88888.00 2019-05-24 00:39:57.000 144 33819.24 278.61 17115.85 88888.00 2019-05-24 00:39:58.000 144 33819.22 278.60 17115.84 88888.00 2019-05-24 00:39:59.000 144 33819.23 278.59 17115.81 88888.00 2019-05-24 00:40:00.000 144 33819.22 278.59 17115.81 37905.06 2019-05-24 00:40:01.000 144 33819.23 278.62 17115.86 88888.00 2019-05-24 00:40:02.000 144 33819.22 278.65 17115.83 88888.00 2019-05-24 00:40:03.000 144 33819.23 278.67 17115.85 88888.00 2019-05-24 00:40:04.000 144 33819.23 278.69 17115.83 88888.00 2019-05-24 00:40:05.000 144 33819.23 278.71 17115.84 37905.00 2019-05-24 00:40:06.000 144 33819.22 278.66 17115.84 88888.00 2019-05-24 00:40:07.000 144 33819.25 278.62 17115.88 88888.00 2019-05-24 00:40:08.000 144 33819.30 278.62 17115.88 88888.00 2019-05-24 00:40:09.000 144 33819.29 278.62 17115.89 88888.00 2019-05-24 00:40:10.000 144 33819.31 278.60 17115.86 37904.97 2019-05-24 00:40:11.000 144 33819.28 278.60 17115.85 88888.00 2019-05-24 00:40:12.000 144 33819.28 278.58 17115.89 88888.00 2019-05-24 00:40:13.000 144 33819.24 278.58 17115.92 88888.00 2019-05-24 00:40:14.000 144 33819.23 278.61 17115.83 88888.00 2019-05-24 00:40:15.000 144 33819.24 278.62 17115.81 37904.99 2019-05-24 00:40:16.000 144 33819.20 278.59 17115.82 88888.00 2019-05-24 00:40:17.000 144 33819.22 278.62 17115.82 88888.00 2019-05-24 00:40:18.000 144 33819.15 278.60 17115.78 88888.00 2019-05-24 00:40:19.000 144 33819.17 278.58 17115.81 88888.00 2019-05-24 00:40:20.000 144 33819.21 278.54 17115.78 37904.99 2019-05-24 00:40:21.000 144 33819.21 278.55 17115.85 88888.00 2019-05-24 00:40:22.000 144 33819.20 278.53 17115.87 88888.00 2019-05-24 00:40:23.000 144 33819.22 278.56 17115.90 88888.00 2019-05-24 00:40:24.000 144 33819.23 278.57 17115.88 88888.00 2019-05-24 00:40:25.000 144 33819.23 278.56 17115.83 37905.06 2019-05-24 00:40:26.000 144 33819.21 278.53 17115.80 88888.00 2019-05-24 00:40:27.000 144 33819.17 278.56 17115.82 88888.00 2019-05-24 00:40:28.000 144 33819.18 278.55 17115.80 88888.00 2019-05-24 00:40:29.000 144 33819.22 278.52 17115.84 88888.00 2019-05-24 00:40:30.000 144 33819.23 278.55 17115.88 37904.95 2019-05-24 00:40:31.000 144 33819.22 278.57 17115.87 88888.00 2019-05-24 00:40:32.000 144 33819.20 278.58 17115.90 88888.00 2019-05-24 00:40:33.000 144 33819.24 278.57 17115.87 88888.00 2019-05-24 00:40:34.000 144 33819.19 278.53 17115.81 88888.00 2019-05-24 00:40:35.000 144 33819.17 278.53 17115.79 37905.05 2019-05-24 00:40:36.000 144 33819.20 278.60 17115.80 88888.00 2019-05-24 00:40:37.000 144 33819.25 278.61 17115.83 88888.00 2019-05-24 00:40:38.000 144 33819.23 278.60 17115.82 88888.00 2019-05-24 00:40:39.000 144 33819.22 278.62 17115.77 88888.00 2019-05-24 00:40:40.000 144 33819.23 278.65 17115.81 37904.99 2019-05-24 00:40:41.000 144 33819.21 278.64 17115.77 88888.00 2019-05-24 00:40:42.000 144 33819.18 278.63 17115.73 88888.00 2019-05-24 00:40:43.000 144 33819.17 278.62 17115.76 88888.00 2019-05-24 00:40:44.000 144 33819.19 278.63 17115.80 88888.00 2019-05-24 00:40:45.000 144 33819.21 278.64 17115.78 37904.92 2019-05-24 00:40:46.000 144 33819.18 278.62 17115.75 88888.00 2019-05-24 00:40:47.000 144 33819.20 278.60 17115.75 88888.00 2019-05-24 00:40:48.000 144 33819.21 278.62 17115.75 88888.00 2019-05-24 00:40:49.000 144 33819.26 278.62 17115.80 88888.00 2019-05-24 00:40:50.000 144 33819.19 278.62 17115.79 37904.92 2019-05-24 00:40:51.000 144 33819.19 278.65 17115.79 88888.00 2019-05-24 00:40:52.000 144 33819.20 278.69 17115.80 88888.00 2019-05-24 00:40:53.000 144 33819.19 278.70 17115.79 88888.00 2019-05-24 00:40:54.000 144 33819.20 278.70 17115.84 88888.00 2019-05-24 00:40:55.000 144 33819.18 278.69 17115.82 37904.93 2019-05-24 00:40:56.000 144 33819.18 278.62 17115.80 88888.00 2019-05-24 00:40:57.000 144 33819.20 278.61 17115.78 88888.00 2019-05-24 00:40:58.000 144 33819.22 278.62 17115.79 88888.00 2019-05-24 00:40:59.000 144 33819.23 278.64 17115.82 88888.00 2019-05-24 00:41:00.000 144 33819.17 278.65 17115.82 37904.88 2019-05-24 00:41:01.000 144 33819.20 278.68 17115.87 88888.00 2019-05-24 00:41:02.000 144 33819.20 278.67 17115.82 88888.00 2019-05-24 00:41:03.000 144 33819.19 278.67 17115.77 88888.00 2019-05-24 00:41:04.000 144 33819.18 278.68 17115.79 88888.00 2019-05-24 00:41:05.000 144 33819.20 278.70 17115.81 37904.99 2019-05-24 00:41:06.000 144 33819.21 278.70 17115.82 88888.00 2019-05-24 00:41:07.000 144 33819.22 278.73 17115.82 88888.00 2019-05-24 00:41:08.000 144 33819.17 278.69 17115.82 88888.00 2019-05-24 00:41:09.000 144 33819.17 278.63 17115.82 88888.00 2019-05-24 00:41:10.000 144 33819.15 278.67 17115.80 37904.95 2019-05-24 00:41:11.000 144 33819.18 278.71 17115.82 88888.00 2019-05-24 00:41:12.000 144 33819.16 278.73 17115.82 88888.00 2019-05-24 00:41:13.000 144 33819.15 278.68 17115.79 88888.00 2019-05-24 00:41:14.000 144 33819.13 278.72 17115.80 88888.00 2019-05-24 00:41:15.000 144 33819.14 278.70 17115.78 37905.00 2019-05-24 00:41:16.000 144 33819.16 278.68 17115.73 88888.00 2019-05-24 00:41:17.000 144 33819.15 278.68 17115.75 88888.00 2019-05-24 00:41:18.000 144 33819.13 278.63 17115.70 88888.00 2019-05-24 00:41:19.000 144 33819.12 278.63 17115.77 88888.00 2019-05-24 00:41:20.000 144 33819.14 278.65 17115.79 37904.93 2019-05-24 00:41:21.000 144 33819.10 278.67 17115.80 88888.00 2019-05-24 00:41:22.000 144 33819.07 278.70 17115.82 88888.00 2019-05-24 00:41:23.000 144 33819.06 278.71 17115.80 88888.00 2019-05-24 00:41:24.000 144 33819.10 278.72 17115.83 88888.00 2019-05-24 00:41:25.000 144 33819.12 278.72 17115.86 37904.90 2019-05-24 00:41:26.000 144 33819.13 278.71 17115.87 88888.00 2019-05-24 00:41:27.000 144 33819.11 278.72 17115.90 88888.00 2019-05-24 00:41:28.000 144 33819.12 278.70 17115.86 88888.00 2019-05-24 00:41:29.000 144 33819.12 278.74 17115.85 88888.00 2019-05-24 00:41:30.000 144 33819.11 278.74 17115.83 37904.86 2019-05-24 00:41:31.000 144 33819.08 278.78 17115.86 88888.00 2019-05-24 00:41:32.000 144 33819.07 278.77 17115.87 88888.00 2019-05-24 00:41:33.000 144 33819.08 278.75 17115.84 88888.00 2019-05-24 00:41:34.000 144 33819.07 278.81 17115.85 88888.00 2019-05-24 00:41:35.000 144 33819.09 278.81 17115.84 37904.86 2019-05-24 00:41:36.000 144 33819.10 278.81 17115.83 88888.00 2019-05-24 00:41:37.000 144 33819.10 278.84 17115.85 88888.00 2019-05-24 00:41:38.000 144 33819.07 278.84 17115.79 88888.00 2019-05-24 00:41:39.000 144 33819.06 278.84 17115.83 88888.00 2019-05-24 00:41:40.000 144 33819.03 278.84 17115.84 37904.83 2019-05-24 00:41:41.000 144 33819.01 278.84 17115.83 88888.00 2019-05-24 00:41:42.000 144 33819.00 278.80 17115.82 88888.00 2019-05-24 00:41:43.000 144 33818.99 278.80 17115.80 88888.00 2019-05-24 00:41:44.000 144 33818.95 278.79 17115.78 88888.00 2019-05-24 00:41:45.000 144 33818.97 278.80 17115.80 37904.83 2019-05-24 00:41:46.000 144 33818.98 278.85 17115.82 88888.00 2019-05-24 00:41:47.000 144 33819.00 278.88 17115.78 88888.00 2019-05-24 00:41:48.000 144 33819.01 278.85 17115.77 88888.00 2019-05-24 00:41:49.000 144 33818.99 278.86 17115.83 88888.00 2019-05-24 00:41:50.000 144 33818.99 278.87 17115.86 37904.89 2019-05-24 00:41:51.000 144 33818.98 278.86 17115.86 88888.00 2019-05-24 00:41:52.000 144 33818.95 278.85 17115.88 88888.00 2019-05-24 00:41:53.000 144 33818.98 278.84 17115.83 88888.00 2019-05-24 00:41:54.000 144 33818.98 278.84 17115.85 88888.00 2019-05-24 00:41:55.000 144 33818.97 278.86 17115.87 37904.81 2019-05-24 00:41:56.000 144 33818.96 278.87 17115.86 88888.00 2019-05-24 00:41:57.000 144 33818.94 278.87 17115.84 88888.00 2019-05-24 00:41:58.000 144 33818.97 278.80 17115.83 88888.00 2019-05-24 00:41:59.000 144 33818.96 278.80 17115.84 88888.00 2019-05-24 00:42:00.000 144 33818.95 278.79 17115.83 37904.82 2019-05-24 00:42:01.000 144 33818.95 278.78 17115.85 88888.00 2019-05-24 00:42:02.000 144 33818.91 278.82 17115.83 88888.00 2019-05-24 00:42:03.000 144 33818.92 278.87 17115.87 88888.00 2019-05-24 00:42:04.000 144 33818.92 278.87 17115.86 88888.00 2019-05-24 00:42:05.000 144 33818.93 278.86 17115.85 37904.67 2019-05-24 00:42:06.000 144 33818.89 278.90 17115.85 88888.00 2019-05-24 00:42:07.000 144 33818.88 278.89 17115.84 88888.00 2019-05-24 00:42:08.000 144 33818.89 278.83 17115.84 88888.00 2019-05-24 00:42:09.000 144 33818.88 278.87 17115.82 88888.00 2019-05-24 00:42:10.000 144 33818.88 278.87 17115.86 37904.79 2019-05-24 00:42:11.000 144 33818.87 278.89 17115.88 88888.00 2019-05-24 00:42:12.000 144 33818.89 278.92 17115.90 88888.00 2019-05-24 00:42:13.000 144 33818.92 278.92 17115.90 88888.00 2019-05-24 00:42:14.000 144 33818.91 278.89 17115.89 88888.00 2019-05-24 00:42:15.000 144 33818.90 278.91 17115.85 37904.72 2019-05-24 00:42:16.000 144 33818.90 278.91 17115.86 88888.00 2019-05-24 00:42:17.000 144 33818.93 278.86 17115.88 88888.00 2019-05-24 00:42:18.000 144 33818.94 278.83 17115.92 88888.00 2019-05-24 00:42:19.000 144 33818.92 278.83 17115.89 88888.00 2019-05-24 00:42:20.000 144 33818.90 278.85 17115.87 37904.71 2019-05-24 00:42:21.000 144 33818.90 278.87 17115.91 88888.00 2019-05-24 00:42:22.000 144 33818.92 278.91 17115.91 88888.00 2019-05-24 00:42:23.000 144 33818.93 278.90 17115.90 88888.00 2019-05-24 00:42:24.000 144 33818.86 278.91 17115.84 88888.00 2019-05-24 00:42:25.000 144 33818.88 278.95 17115.88 37904.62 2019-05-24 00:42:26.000 144 33818.87 278.94 17115.88 88888.00 2019-05-24 00:42:27.000 144 33818.89 278.91 17115.90 88888.00 2019-05-24 00:42:28.000 144 33818.88 278.88 17115.88 88888.00 2019-05-24 00:42:29.000 144 33818.87 278.94 17115.86 88888.00 2019-05-24 00:42:30.000 144 33818.88 278.95 17115.86 37904.58 2019-05-24 00:42:31.000 144 33818.86 278.94 17115.90 88888.00 2019-05-24 00:42:32.000 144 33818.85 278.96 17115.89 88888.00 2019-05-24 00:42:33.000 144 33818.86 278.97 17115.92 88888.00 2019-05-24 00:42:34.000 144 33818.85 279.00 17115.91 88888.00 2019-05-24 00:42:35.000 144 33818.84 279.00 17115.92 37904.61 2019-05-24 00:42:36.000 144 33818.84 278.99 17115.87 88888.00 2019-05-24 00:42:37.000 144 33818.83 278.94 17115.89 88888.00 2019-05-24 00:42:38.000 144 33818.80 278.98 17115.87 88888.00 2019-05-24 00:42:39.000 144 33818.81 278.95 17115.83 88888.00 2019-05-24 00:42:40.000 144 33818.80 278.95 17115.83 37904.61 2019-05-24 00:42:41.000 144 33818.81 278.95 17115.85 88888.00 2019-05-24 00:42:42.000 144 33818.81 278.94 17115.85 88888.00 2019-05-24 00:42:43.000 144 33818.79 278.92 17115.88 88888.00 2019-05-24 00:42:44.000 144 33818.80 278.94 17115.85 88888.00 2019-05-24 00:42:45.000 144 33818.79 278.94 17115.88 37904.58 2019-05-24 00:42:46.000 144 33818.79 278.96 17115.90 88888.00 2019-05-24 00:42:47.000 144 33818.78 278.99 17115.89 88888.00 2019-05-24 00:42:48.000 144 33818.77 278.99 17115.86 88888.00 2019-05-24 00:42:49.000 144 33818.76 278.99 17115.88 88888.00 2019-05-24 00:42:50.000 144 33818.76 278.96 17115.88 37904.50 2019-05-24 00:42:51.000 144 33818.74 278.97 17115.87 88888.00 2019-05-24 00:42:52.000 144 33818.75 279.01 17115.89 88888.00 2019-05-24 00:42:53.000 144 33818.74 279.02 17115.88 88888.00 2019-05-24 00:42:54.000 144 33818.69 279.00 17115.90 88888.00 2019-05-24 00:42:55.000 144 33818.67 278.99 17115.90 37904.50 2019-05-24 00:42:56.000 144 33818.69 279.01 17115.89 88888.00 2019-05-24 00:42:57.000 144 33818.67 279.00 17115.89 88888.00 2019-05-24 00:42:58.000 144 33818.66 278.98 17115.86 88888.00 2019-05-24 00:42:59.000 144 33818.66 279.03 17115.91 88888.00 2019-05-24 00:43:00.000 144 33818.63 279.01 17115.94 37904.42 2019-05-24 00:43:01.000 144 33818.64 278.97 17115.93 88888.00 2019-05-24 00:43:02.000 144 33818.64 279.00 17115.91 88888.00 2019-05-24 00:43:03.000 144 33818.64 279.02 17115.92 88888.00 2019-05-24 00:43:04.000 144 33818.64 279.00 17115.89 88888.00 2019-05-24 00:43:05.000 144 33818.64 279.01 17115.85 37904.36 2019-05-24 00:43:06.000 144 33818.59 279.01 17115.84 88888.00 2019-05-24 00:43:07.000 144 33818.63 279.01 17115.90 88888.00 2019-05-24 00:43:08.000 144 33818.64 279.01 17115.90 88888.00 2019-05-24 00:43:09.000 144 33818.55 279.03 17115.90 88888.00 2019-05-24 00:43:10.000 144 33818.52 279.05 17115.92 37904.40 2019-05-24 00:43:11.000 144 33818.51 279.02 17115.92 88888.00 2019-05-24 00:43:12.000 144 33818.53 278.99 17115.92 88888.00 2019-05-24 00:43:13.000 144 33818.52 279.02 17115.89 88888.00 2019-05-24 00:43:14.000 144 33818.53 279.04 17115.92 88888.00 2019-05-24 00:43:15.000 144 33818.51 278.98 17115.91 37904.34 2019-05-24 00:43:16.000 144 33818.47 278.97 17115.90 88888.00 2019-05-24 00:43:17.000 144 33818.48 278.98 17115.89 88888.00 2019-05-24 00:43:18.000 144 33818.49 279.00 17115.89 88888.00 2019-05-24 00:43:19.000 144 33818.51 279.01 17115.89 88888.00 2019-05-24 00:43:20.000 144 33818.48 279.01 17115.88 37904.28 2019-05-24 00:43:21.000 144 33818.48 279.04 17115.91 88888.00 2019-05-24 00:43:22.000 144 33818.46 279.03 17115.88 88888.00 2019-05-24 00:43:23.000 144 33818.46 279.07 17115.89 88888.00 2019-05-24 00:43:24.000 144 33818.46 279.08 17115.86 88888.00 2019-05-24 00:43:25.000 144 33818.46 279.07 17115.86 37904.28 2019-05-24 00:43:26.000 144 33818.46 279.07 17115.87 88888.00 2019-05-24 00:43:27.000 144 33818.46 279.08 17115.91 88888.00 2019-05-24 00:43:28.000 144 33818.44 279.04 17115.85 88888.00 2019-05-24 00:43:29.000 144 33818.45 279.05 17115.82 88888.00 2019-05-24 00:43:30.000 144 33818.40 279.04 17115.83 37904.31 2019-05-24 00:43:31.000 144 33818.43 279.04 17115.87 88888.00 2019-05-24 00:43:32.000 144 33818.45 279.03 17115.82 88888.00 2019-05-24 00:43:33.000 144 33818.43 279.05 17115.82 88888.00 2019-05-24 00:43:34.000 144 33818.43 279.04 17115.82 88888.00 2019-05-24 00:43:35.000 144 33818.43 279.06 17115.83 37904.22 2019-05-24 00:43:36.000 144 33818.39 279.08 17115.84 88888.00 2019-05-24 00:43:37.000 144 33818.37 279.07 17115.82 88888.00 2019-05-24 00:43:38.000 144 33818.39 279.07 17115.83 88888.00 2019-05-24 00:43:39.000 144 33818.41 279.04 17115.85 88888.00 2019-05-24 00:43:40.000 144 33818.41 279.05 17115.86 37904.29 2019-05-24 00:43:41.000 144 33818.39 279.04 17115.87 88888.00 2019-05-24 00:43:42.000 144 33818.40 279.00 17115.85 88888.00 2019-05-24 00:43:43.000 144 33818.41 279.01 17115.85 88888.00 2019-05-24 00:43:44.000 144 33818.41 279.08 17115.89 88888.00 2019-05-24 00:43:45.000 144 33818.38 279.06 17115.88 37904.27 2019-05-24 00:43:46.000 144 33818.37 279.09 17115.91 88888.00 2019-05-24 00:43:47.000 144 33818.37 279.15 17115.87 88888.00 2019-05-24 00:43:48.000 144 33818.36 279.17 17115.85 88888.00 2019-05-24 00:43:49.000 144 33818.39 279.14 17115.85 88888.00 2019-05-24 00:43:50.000 144 33818.42 279.14 17115.90 37904.18 2019-05-24 00:43:51.000 144 33818.37 279.15 17115.90 88888.00 2019-05-24 00:43:52.000 144 33818.38 279.16 17115.88 88888.00 2019-05-24 00:43:53.000 144 33818.37 279.19 17115.87 88888.00 2019-05-24 00:43:54.000 144 33818.38 279.15 17115.86 88888.00 2019-05-24 00:43:55.000 144 33818.33 279.11 17115.85 37904.23 2019-05-24 00:43:56.000 144 33818.32 279.15 17115.86 88888.00 2019-05-24 00:43:57.000 144 33818.35 279.18 17115.89 88888.00 2019-05-24 00:43:58.000 144 33818.34 279.18 17115.94 88888.00 2019-05-24 00:43:59.000 144 33818.32 279.16 17115.92 88888.00 2019-05-24 00:44:00.000 144 33818.32 279.14 17115.92 37904.12 2019-05-24 00:44:01.000 144 33818.31 279.13 17115.91 88888.00 2019-05-24 00:44:02.000 144 33818.25 279.13 17115.84 88888.00 2019-05-24 00:44:03.000 144 33818.24 279.09 17115.88 88888.00 2019-05-24 00:44:04.000 144 33818.23 279.10 17115.86 88888.00 2019-05-24 00:44:05.000 144 33818.24 279.12 17115.85 37904.07 2019-05-24 00:44:06.000 144 33818.22 279.12 17115.83 88888.00 2019-05-24 00:44:07.000 144 33818.26 279.16 17115.87 88888.00 2019-05-24 00:44:08.000 144 33818.27 279.14 17115.91 88888.00 2019-05-24 00:44:09.000 144 33818.25 279.10 17115.90 88888.00 2019-05-24 00:44:10.000 144 33818.24 279.08 17115.90 37904.02 2019-05-24 00:44:11.000 144 33818.23 279.10 17115.89 88888.00 2019-05-24 00:44:12.000 144 33818.19 279.09 17115.88 88888.00 2019-05-24 00:44:13.000 144 33818.21 279.12 17115.91 88888.00 2019-05-24 00:44:14.000 144 33818.23 279.10 17115.91 88888.00 2019-05-24 00:44:15.000 144 33818.20 279.06 17115.91 37903.95 2019-05-24 00:44:16.000 144 33818.19 279.06 17115.92 88888.00 2019-05-24 00:44:17.000 144 33818.21 279.10 17115.93 88888.00 2019-05-24 00:44:18.000 144 33818.21 279.10 17115.94 88888.00 2019-05-24 00:44:19.000 144 33818.19 279.13 17115.93 88888.00 2019-05-24 00:44:20.000 144 33818.18 279.15 17115.91 37904.00 2019-05-24 00:44:21.000 144 33818.17 279.16 17115.90 88888.00 2019-05-24 00:44:22.000 144 33818.19 279.13 17115.90 88888.00 2019-05-24 00:44:23.000 144 33818.14 279.08 17115.85 88888.00 2019-05-24 00:44:24.000 144 33818.15 279.09 17115.88 88888.00 2019-05-24 00:44:25.000 144 33818.14 279.07 17115.83 37904.01 2019-05-24 00:44:26.000 144 33818.13 279.10 17115.78 88888.00 2019-05-24 00:44:27.000 144 33818.15 279.09 17115.85 88888.00 2019-05-24 00:44:28.000 144 33818.15 279.09 17115.86 88888.00 2019-05-24 00:44:29.000 144 33818.11 279.09 17115.87 88888.00 2019-05-24 00:44:30.000 144 33818.09 279.03 17115.85 37903.99 2019-05-24 00:44:31.000 144 33818.11 278.99 17115.85 88888.00 2019-05-24 00:44:32.000 144 33818.14 279.02 17115.83 88888.00 2019-05-24 00:44:33.000 144 33818.13 279.04 17115.82 88888.00 2019-05-24 00:44:34.000 144 33818.10 279.03 17115.81 88888.00 2019-05-24 00:44:35.000 144 33818.11 279.01 17115.82 37903.95 2019-05-24 00:44:36.000 144 33818.08 279.01 17115.84 88888.00 2019-05-24 00:44:37.000 144 33818.08 278.99 17115.83 88888.00 2019-05-24 00:44:38.000 144 33818.11 278.99 17115.80 88888.00 2019-05-24 00:44:39.000 144 33818.13 278.99 17115.80 88888.00 2019-05-24 00:44:40.000 144 33818.13 279.02 17115.84 37903.94 2019-05-24 00:44:41.000 144 33818.15 279.04 17115.88 88888.00 2019-05-24 00:44:42.000 144 33818.16 279.01 17115.86 88888.00 2019-05-24 00:44:43.000 144 33818.18 278.99 17115.87 88888.00 2019-05-24 00:44:44.000 144 33818.13 279.02 17115.89 88888.00 2019-05-24 00:44:45.000 144 33818.06 278.99 17115.90 37903.83 2019-05-24 00:44:46.000 144 33818.05 278.96 17115.90 88888.00 2019-05-24 00:44:47.000 144 33818.08 278.99 17115.91 88888.00 2019-05-24 00:44:48.000 144 33818.10 279.03 17115.88 88888.00 2019-05-24 00:44:49.000 144 33818.07 279.05 17115.91 88888.00 2019-05-24 00:44:50.000 144 33818.08 279.05 17115.90 37903.96 2019-05-24 00:44:51.000 144 33818.11 279.08 17115.94 88888.00 2019-05-24 00:44:52.000 144 33818.13 279.08 17115.95 88888.00 2019-05-24 00:44:53.000 144 33818.11 279.08 17115.93 88888.00 2019-05-24 00:44:54.000 144 33818.08 279.04 17115.93 88888.00 2019-05-24 00:44:55.000 144 33818.07 279.04 17115.94 37903.86 2019-05-24 00:44:56.000 144 33818.03 279.07 17115.96 88888.00 2019-05-24 00:44:57.000 144 33818.02 279.02 17115.93 88888.00 2019-05-24 00:44:58.000 144 33818.00 278.93 17115.86 88888.00 2019-05-24 00:44:59.000 144 33817.99 278.89 17115.82 88888.00 2019-05-24 00:45:00.000 144 33817.99 278.88 17115.84 37903.81 2019-05-24 00:45:01.000 144 33817.99 278.91 17115.87 88888.00 2019-05-24 00:45:02.000 144 33817.99 278.90 17115.87 88888.00 2019-05-24 00:45:03.000 144 33818.00 278.85 17115.89 88888.00 2019-05-24 00:45:04.000 144 33817.97 278.87 17115.86 88888.00 2019-05-24 00:45:05.000 144 33817.97 278.92 17115.86 37903.84 2019-05-24 00:45:06.000 144 33818.00 278.91 17115.87 88888.00 2019-05-24 00:45:07.000 144 33817.97 278.90 17115.87 88888.00 2019-05-24 00:45:08.000 144 33817.96 278.89 17115.92 88888.00 2019-05-24 00:45:09.000 144 33817.93 278.92 17115.91 88888.00 2019-05-24 00:45:10.000 144 33817.93 278.93 17115.91 37903.81 2019-05-24 00:45:11.000 144 33817.97 278.94 17115.92 88888.00 2019-05-24 00:45:12.000 144 33817.98 278.90 17115.89 88888.00 2019-05-24 00:45:13.000 144 33817.98 278.85 17115.85 88888.00 2019-05-24 00:45:14.000 144 33818.00 278.85 17115.86 88888.00 2019-05-24 00:45:15.000 144 33817.99 278.86 17115.84 37903.88 2019-05-24 00:45:16.000 144 33817.99 278.89 17115.79 88888.00 2019-05-24 00:45:17.000 144 33817.95 278.91 17115.82 88888.00 2019-05-24 00:45:18.000 144 33817.94 278.94 17115.79 88888.00 2019-05-24 00:45:19.000 144 33817.94 278.93 17115.82 88888.00 2019-05-24 00:45:20.000 144 33817.93 278.90 17115.81 37903.83 2019-05-24 00:45:21.000 144 33817.95 278.93 17115.84 88888.00 2019-05-24 00:45:22.000 144 33817.92 278.98 17115.83 88888.00 2019-05-24 00:45:23.000 144 33817.92 278.99 17115.84 88888.00 2019-05-24 00:45:24.000 144 33817.91 278.96 17115.84 88888.00 2019-05-24 00:45:25.000 144 33817.92 278.94 17115.88 37903.86 2019-05-24 00:45:26.000 144 33817.90 278.91 17115.88 88888.00 2019-05-24 00:45:27.000 144 33817.90 278.89 17115.84 88888.00 2019-05-24 00:45:28.000 144 33817.87 278.87 17115.82 88888.00 2019-05-24 00:45:29.000 144 33817.88 278.88 17115.86 88888.00 2019-05-24 00:45:30.000 144 33817.85 278.91 17115.84 37903.82 2019-05-24 00:45:31.000 144 33817.83 278.97 17115.83 88888.00 2019-05-24 00:45:32.000 144 33817.84 278.95 17115.88 88888.00 2019-05-24 00:45:33.000 144 33817.85 278.96 17115.90 88888.00 2019-05-24 00:45:34.000 144 33817.86 278.95 17115.91 88888.00 2019-05-24 00:45:35.000 144 33817.85 278.95 17115.92 37903.75 2019-05-24 00:45:36.000 144 33817.82 278.95 17115.88 88888.00 2019-05-24 00:45:37.000 144 33817.82 278.93 17115.90 88888.00 2019-05-24 00:45:38.000 144 33817.83 278.94 17115.90 88888.00 2019-05-24 00:45:39.000 144 33817.82 278.95 17115.91 88888.00 2019-05-24 00:45:40.000 144 33817.84 278.91 17115.93 37903.80 2019-05-24 00:45:41.000 144 33817.81 278.90 17115.94 88888.00 2019-05-24 00:45:42.000 144 33817.79 278.89 17115.88 88888.00 2019-05-24 00:45:43.000 144 33817.80 278.90 17115.85 88888.00 2019-05-24 00:45:44.000 144 33817.84 278.91 17115.86 88888.00 2019-05-24 00:45:45.000 144 33817.84 278.95 17115.87 37903.67 2019-05-24 00:45:46.000 144 33817.78 278.96 17115.88 88888.00 2019-05-24 00:45:47.000 144 33817.83 278.97 17115.91 88888.00 2019-05-24 00:45:48.000 144 33817.83 278.99 17115.96 88888.00 2019-05-24 00:45:49.000 144 33817.82 278.96 17115.96 88888.00 2019-05-24 00:45:50.000 144 33817.80 278.97 17115.93 37903.66 2019-05-24 00:45:51.000 144 33817.86 278.92 17115.94 88888.00 2019-05-24 00:45:52.000 144 33817.87 278.91 17115.94 88888.00 2019-05-24 00:45:53.000 144 33817.87 278.93 17115.95 88888.00 2019-05-24 00:45:54.000 144 33817.84 278.91 17115.96 88888.00 2019-05-24 00:45:55.000 144 33817.79 278.92 17115.98 37903.71 2019-05-24 00:45:56.000 144 33817.79 278.94 17115.94 88888.00 2019-05-24 00:45:57.000 144 33817.82 278.95 17115.92 88888.00 2019-05-24 00:45:58.000 144 33817.83 278.95 17115.94 88888.00 2019-05-24 00:45:59.000 144 33817.83 278.95 17115.91 88888.00 2019-05-24 00:46:00.000 144 33817.81 278.95 17115.88 37903.59 2019-05-24 00:46:01.000 144 33817.80 278.92 17115.88 88888.00 2019-05-24 00:46:02.000 144 33817.78 278.91 17115.92 88888.00 2019-05-24 00:46:03.000 144 33817.79 278.92 17115.90 88888.00 2019-05-24 00:46:04.000 144 33817.85 278.91 17115.92 88888.00 2019-05-24 00:46:05.000 144 33817.88 278.92 17115.91 37903.71 2019-05-24 00:46:06.000 144 33817.87 278.92 17115.90 88888.00 2019-05-24 00:46:07.000 144 33817.87 278.91 17115.90 88888.00 2019-05-24 00:46:08.000 144 33817.83 278.94 17115.90 88888.00 2019-05-24 00:46:09.000 144 33817.80 278.95 17115.93 88888.00 2019-05-24 00:46:10.000 144 33817.84 278.94 17115.95 37903.66 2019-05-24 00:46:11.000 144 33817.82 278.98 17115.96 88888.00 2019-05-24 00:46:12.000 144 33817.80 278.95 17115.92 88888.00 2019-05-24 00:46:13.000 144 33817.80 278.93 17115.90 88888.00 2019-05-24 00:46:14.000 144 33817.80 278.91 17115.90 88888.00 2019-05-24 00:46:15.000 144 33817.80 278.89 17115.87 37903.70 2019-05-24 00:46:16.000 144 33817.81 278.88 17115.88 88888.00 2019-05-24 00:46:17.000 144 33817.79 278.88 17115.91 88888.00 2019-05-24 00:46:18.000 144 33817.80 278.86 17115.90 88888.00 2019-05-24 00:46:19.000 144 33817.81 278.83 17115.94 88888.00 2019-05-24 00:46:20.000 144 33817.79 278.88 17115.90 37903.71 2019-05-24 00:46:21.000 144 33817.81 278.90 17115.92 88888.00 2019-05-24 00:46:22.000 144 33817.83 278.89 17115.95 88888.00 2019-05-24 00:46:23.000 144 33817.83 278.96 17115.89 88888.00 2019-05-24 00:46:24.000 144 33817.82 278.95 17115.88 88888.00 2019-05-24 00:46:25.000 144 33817.80 278.93 17115.88 37903.67 2019-05-24 00:46:26.000 144 33817.80 278.89 17115.92 88888.00 2019-05-24 00:46:27.000 144 33817.81 278.88 17115.93 88888.00 2019-05-24 00:46:28.000 144 33817.82 278.86 17115.95 88888.00 2019-05-24 00:46:29.000 144 33817.88 278.86 17115.96 88888.00 2019-05-24 00:46:30.000 144 33817.88 278.87 17115.92 37903.77 2019-05-24 00:46:31.000 144 33817.90 278.85 17115.92 88888.00 2019-05-24 00:46:32.000 144 33817.93 278.87 17115.92 88888.00 2019-05-24 00:46:33.000 144 33817.93 278.89 17115.88 88888.00 2019-05-24 00:46:34.000 144 33817.90 278.88 17115.85 88888.00 2019-05-24 00:46:35.000 144 33817.88 278.90 17115.84 37903.67 2019-05-24 00:46:36.000 144 33817.92 278.92 17115.86 88888.00 2019-05-24 00:46:37.000 144 33817.94 278.91 17115.86 88888.00 2019-05-24 00:46:38.000 144 33817.95 278.89 17115.89 88888.00 2019-05-24 00:46:39.000 144 33817.94 278.87 17115.87 88888.00 2019-05-24 00:46:40.000 144 33817.93 278.87 17115.87 37903.72 2019-05-24 00:46:41.000 144 33817.97 278.88 17115.88 88888.00 2019-05-24 00:46:42.000 144 33817.95 278.88 17115.89 88888.00 2019-05-24 00:46:43.000 144 33817.98 278.86 17115.86 88888.00 2019-05-24 00:46:44.000 144 33817.99 278.85 17115.82 88888.00 2019-05-24 00:46:45.000 144 33817.99 278.85 17115.80 37903.76 2019-05-24 00:46:46.000 144 33818.00 278.88 17115.83 88888.00 2019-05-24 00:46:47.000 144 33817.98 278.87 17115.86 88888.00 2019-05-24 00:46:48.000 144 33817.95 278.84 17115.87 88888.00 2019-05-24 00:46:49.000 144 33817.97 278.85 17115.87 88888.00 2019-05-24 00:46:50.000 144 33817.98 278.86 17115.86 37903.74 2019-05-24 00:46:51.000 144 33818.05 278.87 17115.85 88888.00 2019-05-24 00:46:52.000 144 33818.05 278.90 17115.86 88888.00 2019-05-24 00:46:53.000 144 33818.08 278.89 17115.86 88888.00 2019-05-24 00:46:54.000 144 33818.06 278.87 17115.87 88888.00 2019-05-24 00:46:55.000 144 33818.06 278.87 17115.89 37903.71 2019-05-24 00:46:56.000 144 33818.09 278.86 17115.90 88888.00 2019-05-24 00:46:57.000 144 33818.11 278.89 17115.87 88888.00 2019-05-24 00:46:58.000 144 33818.10 278.86 17115.82 88888.00 2019-05-24 00:46:59.000 144 33818.06 278.90 17115.84 88888.00 2019-05-24 00:47:00.000 144 33818.07 278.91 17115.79 37903.82 2019-05-24 00:47:01.000 144 33818.06 278.89 17115.78 88888.00 2019-05-24 00:47:02.000 144 33818.08 278.85 17115.75 88888.00 2019-05-24 00:47:03.000 144 33818.09 278.88 17115.74 88888.00 2019-05-24 00:47:04.000 144 33818.11 278.92 17115.80 88888.00 2019-05-24 00:47:05.000 144 33818.14 278.90 17115.81 37903.89 2019-05-24 00:47:06.000 144 33818.14 278.87 17115.80 88888.00 2019-05-24 00:47:07.000 144 33818.14 278.88 17115.80 88888.00 2019-05-24 00:47:08.000 144 33818.09 278.90 17115.80 88888.00 2019-05-24 00:47:09.000 144 33818.12 278.94 17115.79 88888.00 2019-05-24 00:47:10.000 144 33818.13 278.93 17115.79 37903.86 2019-05-24 00:47:11.000 144 33818.16 278.88 17115.81 88888.00 2019-05-24 00:47:12.000 144 33818.21 278.90 17115.82 88888.00 2019-05-24 00:47:13.000 144 33818.15 278.88 17115.83 88888.00 2019-05-24 00:47:14.000 144 33818.13 278.90 17115.81 88888.00 2019-05-24 00:47:15.000 144 33818.15 278.95 17115.81 37903.93 2019-05-24 00:47:16.000 144 33818.19 278.97 17115.83 88888.00 2019-05-24 00:47:17.000 144 33818.21 278.96 17115.80 88888.00 2019-05-24 00:47:18.000 144 33818.17 278.90 17115.82 88888.00 2019-05-24 00:47:19.000 144 33818.18 278.87 17115.82 88888.00 2019-05-24 00:47:20.000 144 33818.24 278.80 17115.83 37904.00 2019-05-24 00:47:21.000 144 33818.23 278.83 17115.83 88888.00 2019-05-24 00:47:22.000 144 33818.22 278.84 17115.83 88888.00 2019-05-24 00:47:23.000 144 33818.19 278.87 17115.85 88888.00 2019-05-24 00:47:24.000 144 33818.21 278.82 17115.83 88888.00 2019-05-24 00:47:25.000 144 33818.25 278.79 17115.83 37903.93 2019-05-24 00:47:26.000 144 33818.25 278.86 17115.81 88888.00 2019-05-24 00:47:27.000 144 33818.29 278.86 17115.83 88888.00 2019-05-24 00:47:28.000 144 33818.29 278.89 17115.79 88888.00 2019-05-24 00:47:29.000 144 33818.27 278.93 17115.78 88888.00 2019-05-24 00:47:30.000 144 33818.24 278.96 17115.77 37904.02 2019-05-24 00:47:31.000 144 33818.25 278.96 17115.77 88888.00 2019-05-24 00:47:32.000 144 33818.29 278.94 17115.77 88888.00 2019-05-24 00:47:33.000 144 33818.27 278.97 17115.75 88888.00 2019-05-24 00:47:34.000 144 33818.31 278.99 17115.76 88888.00 2019-05-24 00:47:35.000 144 33818.34 278.99 17115.75 37904.02 2019-05-24 00:47:36.000 144 33818.38 279.00 17115.76 88888.00 2019-05-24 00:47:37.000 144 33818.38 279.02 17115.75 88888.00 2019-05-24 00:47:38.000 144 33818.41 279.00 17115.75 88888.00 2019-05-24 00:47:39.000 144 33818.43 278.99 17115.77 88888.00 2019-05-24 00:47:40.000 144 33818.44 279.00 17115.75 37904.07 2019-05-24 00:47:41.000 144 33818.45 278.98 17115.74 88888.00 2019-05-24 00:47:42.000 144 33818.46 278.98 17115.75 88888.00 2019-05-24 00:47:43.000 144 33818.51 278.92 17115.77 88888.00 2019-05-24 00:47:44.000 144 33818.50 278.93 17115.74 88888.00 2019-05-24 00:47:45.000 144 33818.50 278.96 17115.70 37904.11 2019-05-24 00:47:46.000 144 33818.49 278.95 17115.70 88888.00 2019-05-24 00:47:47.000 144 33818.49 278.95 17115.73 88888.00 2019-05-24 00:47:48.000 144 33818.54 278.92 17115.77 88888.00 2019-05-24 00:47:49.000 144 33818.58 278.90 17115.78 88888.00 2019-05-24 00:47:50.000 144 33818.56 278.93 17115.80 37904.21 2019-05-24 00:47:51.000 144 33818.57 278.97 17115.73 88888.00 2019-05-24 00:47:52.000 144 33818.59 278.98 17115.69 88888.00 2019-05-24 00:47:53.000 144 33818.60 278.93 17115.73 88888.00 2019-05-24 00:47:54.000 144 33818.65 278.94 17115.72 88888.00 2019-05-24 00:47:55.000 144 33818.62 278.95 17115.75 37904.27 2019-05-24 00:47:56.000 144 33818.63 278.94 17115.80 88888.00 2019-05-24 00:47:57.000 144 33818.64 279.00 17115.81 88888.00 2019-05-24 00:47:58.000 144 33818.62 279.01 17115.78 88888.00 2019-05-24 00:47:59.000 144 33818.61 278.99 17115.80 88888.00 2019-05-24 00:48:00.000 144 33818.61 279.02 17115.76 37904.30 2019-05-24 00:48:01.000 144 33818.63 279.00 17115.71 88888.00 2019-05-24 00:48:02.000 144 33818.67 278.96 17115.70 88888.00 2019-05-24 00:48:03.000 144 33818.69 278.97 17115.71 88888.00 2019-05-24 00:48:04.000 144 33818.71 278.97 17115.75 88888.00 2019-05-24 00:48:05.000 144 33818.73 278.99 17115.72 37904.28 2019-05-24 00:48:06.000 144 33818.71 278.98 17115.68 88888.00 2019-05-24 00:48:07.000 144 33818.70 278.99 17115.69 88888.00 2019-05-24 00:48:08.000 144 33818.70 279.00 17115.69 88888.00 2019-05-24 00:48:09.000 144 33818.72 278.97 17115.70 88888.00 2019-05-24 00:48:10.000 144 33818.74 278.99 17115.75 37904.36 2019-05-24 00:48:11.000 144 33818.74 278.99 17115.77 88888.00 2019-05-24 00:48:12.000 144 33818.79 279.00 17115.73 88888.00 2019-05-24 00:48:13.000 144 33818.78 279.05 17115.71 88888.00 2019-05-24 00:48:14.000 144 33818.76 279.01 17115.68 88888.00 2019-05-24 00:48:15.000 144 33818.77 278.97 17115.68 37904.42 2019-05-24 00:48:16.000 144 33818.78 278.98 17115.68 88888.00 2019-05-24 00:48:17.000 144 33818.77 278.99 17115.70 88888.00 2019-05-24 00:48:18.000 144 33818.76 278.99 17115.71 88888.00 2019-05-24 00:48:19.000 144 33818.78 278.98 17115.70 88888.00 2019-05-24 00:48:20.000 144 33818.76 278.95 17115.73 37904.48 2019-05-24 00:48:21.000 144 33818.78 278.99 17115.73 88888.00 2019-05-24 00:48:22.000 144 33818.77 278.98 17115.75 88888.00 2019-05-24 00:48:23.000 144 33818.77 278.97 17115.74 88888.00 2019-05-24 00:48:24.000 144 33818.81 278.97 17115.75 88888.00 2019-05-24 00:48:25.000 144 33818.81 279.00 17115.70 37904.43 2019-05-24 00:48:26.000 144 33818.79 279.00 17115.73 88888.00 2019-05-24 00:48:27.000 144 33818.79 278.98 17115.72 88888.00 2019-05-24 00:48:28.000 144 33818.77 278.95 17115.71 88888.00 2019-05-24 00:48:29.000 144 33818.80 278.98 17115.71 88888.00 2019-05-24 00:48:30.000 144 33818.85 278.96 17115.70 37904.49 2019-05-24 00:48:31.000 144 33818.86 278.96 17115.72 88888.00 2019-05-24 00:48:32.000 144 33818.86 278.90 17115.71 88888.00 2019-05-24 00:48:33.000 144 33818.90 278.89 17115.73 88888.00 2019-05-24 00:48:34.000 144 33818.91 278.83 17115.73 88888.00 2019-05-24 00:48:35.000 144 33818.90 278.81 17115.73 37904.48 2019-05-24 00:48:36.000 144 33818.88 278.83 17115.78 88888.00 2019-05-24 00:48:37.000 144 33818.88 278.89 17115.78 88888.00 2019-05-24 00:48:38.000 144 33818.85 278.89 17115.76 88888.00 2019-05-24 00:48:39.000 144 33818.88 278.86 17115.75 88888.00 2019-05-24 00:48:40.000 144 33818.88 278.86 17115.76 37904.49 2019-05-24 00:48:41.000 144 33818.91 278.85 17115.72 88888.00 2019-05-24 00:48:42.000 144 33818.92 278.81 17115.72 88888.00 2019-05-24 00:48:43.000 144 33818.93 278.76 17115.70 88888.00 2019-05-24 00:48:44.000 144 33818.96 278.79 17115.67 88888.00 2019-05-24 00:48:45.000 144 33818.94 278.84 17115.71 37904.52 2019-05-24 00:48:46.000 144 33818.96 278.87 17115.67 88888.00 2019-05-24 00:48:47.000 144 33818.98 278.86 17115.68 88888.00 2019-05-24 00:48:48.000 144 33819.00 278.86 17115.71 88888.00 2019-05-24 00:48:49.000 144 33819.03 278.85 17115.66 88888.00 2019-05-24 00:48:50.000 144 33819.01 278.82 17115.66 37904.52 2019-05-24 00:48:51.000 144 33819.02 278.82 17115.72 88888.00 2019-05-24 00:48:52.000 144 33818.99 278.83 17115.67 88888.00 2019-05-24 00:48:53.000 144 33819.00 278.79 17115.71 88888.00 2019-05-24 00:48:54.000 144 33819.02 278.77 17115.71 88888.00 2019-05-24 00:48:55.000 144 33819.04 278.82 17115.73 37904.54 2019-05-24 00:48:56.000 144 33819.05 278.82 17115.73 88888.00 2019-05-24 00:48:57.000 144 33819.02 278.84 17115.72 88888.00 2019-05-24 00:48:58.000 144 33819.02 278.80 17115.73 88888.00 2019-05-24 00:48:59.000 144 33819.02 278.79 17115.74 88888.00 2019-05-24 00:49:00.000 144 33819.03 278.78 17115.77 37904.64 2019-05-24 00:49:01.000 144 33819.07 278.82 17115.78 88888.00 2019-05-24 00:49:02.000 144 33819.07 278.87 17115.77 88888.00 2019-05-24 00:49:03.000 144 33819.08 278.86 17115.72 88888.00 2019-05-24 00:49:04.000 144 33819.07 278.83 17115.72 88888.00 2019-05-24 00:49:05.000 144 33819.11 278.88 17115.75 37904.58 2019-05-24 00:49:06.000 144 33819.09 278.89 17115.77 88888.00 2019-05-24 00:49:07.000 144 33819.09 278.86 17115.76 88888.00 2019-05-24 00:49:08.000 144 33819.06 278.85 17115.73 88888.00 2019-05-24 00:49:09.000 144 33819.09 278.88 17115.73 88888.00 2019-05-24 00:49:10.000 144 33819.09 278.87 17115.76 37904.61 2019-05-24 00:49:11.000 144 33819.11 278.83 17115.77 88888.00 2019-05-24 00:49:12.000 144 33819.12 278.80 17115.76 88888.00 2019-05-24 00:49:13.000 144 33819.13 278.78 17115.78 88888.00 2019-05-24 00:49:14.000 144 33819.12 278.82 17115.74 88888.00 2019-05-24 00:49:15.000 144 33819.11 278.79 17115.72 37904.66 2019-05-24 00:49:16.000 144 33819.11 278.76 17115.72 88888.00 2019-05-24 00:49:17.000 144 33819.12 278.77 17115.73 88888.00 2019-05-24 00:49:18.000 144 33819.12 278.77 17115.73 88888.00 2019-05-24 00:49:19.000 144 33819.11 278.79 17115.74 88888.00 2019-05-24 00:49:20.000 144 33819.11 278.85 17115.76 37904.66 2019-05-24 00:49:21.000 144 33819.15 278.83 17115.71 88888.00 2019-05-24 00:49:22.000 144 33819.15 278.80 17115.70 88888.00 2019-05-24 00:49:23.000 144 33819.16 278.81 17115.71 88888.00 2019-05-24 00:49:24.000 144 33819.17 278.84 17115.71 88888.00 2019-05-24 00:49:25.000 144 33819.17 278.82 17115.75 37904.75 2019-05-24 00:49:26.000 144 33819.17 278.80 17115.74 88888.00 2019-05-24 00:49:27.000 144 33819.15 278.80 17115.73 88888.00 2019-05-24 00:49:28.000 144 33819.16 278.82 17115.74 88888.00 2019-05-24 00:49:29.000 144 33819.18 278.82 17115.77 88888.00 2019-05-24 00:49:30.000 144 33819.18 278.82 17115.82 37904.71 2019-05-24 00:49:31.000 144 33819.16 278.82 17115.79 88888.00 2019-05-24 00:49:32.000 144 33819.16 278.82 17115.74 88888.00 2019-05-24 00:49:33.000 144 33819.19 278.80 17115.78 88888.00 2019-05-24 00:49:34.000 144 33819.22 278.82 17115.77 88888.00 2019-05-24 00:49:35.000 144 33819.23 278.83 17115.78 37904.77 2019-05-24 00:49:36.000 144 33819.24 278.81 17115.76 88888.00 2019-05-24 00:49:37.000 144 33819.26 278.82 17115.75 88888.00 2019-05-24 00:49:38.000 144 33819.26 278.81 17115.74 88888.00 2019-05-24 00:49:39.000 144 33819.28 278.76 17115.73 88888.00 2019-05-24 00:49:40.000 144 33819.23 278.75 17115.75 37904.72 2019-05-24 00:49:41.000 144 33819.25 278.74 17115.75 88888.00 2019-05-24 00:49:42.000 144 33819.25 278.77 17115.76 88888.00 2019-05-24 00:49:43.000 144 33819.23 278.78 17115.74 88888.00 2019-05-24 00:49:44.000 144 33819.21 278.77 17115.73 88888.00 2019-05-24 00:49:45.000 144 33819.17 278.76 17115.72 37904.72 2019-05-24 00:49:46.000 144 33819.22 278.75 17115.74 88888.00 2019-05-24 00:49:47.000 144 33819.21 278.75 17115.73 88888.00 2019-05-24 00:49:48.000 144 33819.23 278.74 17115.75 88888.00 2019-05-24 00:49:49.000 144 33819.25 278.74 17115.75 88888.00 2019-05-24 00:49:50.000 144 33819.23 278.73 17115.78 37904.81 2019-05-24 00:49:51.000 144 33819.24 278.73 17115.75 88888.00 2019-05-24 00:49:52.000 144 33819.22 278.77 17115.74 88888.00 2019-05-24 00:49:53.000 144 33819.19 278.75 17115.72 88888.00 2019-05-24 00:49:54.000 144 33819.24 278.76 17115.69 88888.00 2019-05-24 00:49:55.000 144 33819.25 278.77 17115.74 37904.74 2019-05-24 00:49:56.000 144 33819.25 278.76 17115.74 88888.00 2019-05-24 00:49:57.000 144 33819.24 278.83 17115.73 88888.00 2019-05-24 00:49:58.000 144 33819.25 278.81 17115.79 88888.00 2019-05-24 00:49:59.000 144 33819.25 278.79 17115.79 88888.00 2019-05-24 00:50:00.000 144 33819.21 278.77 17115.76 37904.83 2019-05-24 00:50:01.000 144 33819.19 278.78 17115.76 88888.00 2019-05-24 00:50:02.000 144 33819.22 278.81 17115.73 88888.00 2019-05-24 00:50:03.000 144 33819.19 278.78 17115.73 88888.00 2019-05-24 00:50:04.000 144 33819.19 278.77 17115.74 88888.00 2019-05-24 00:50:05.000 144 33819.23 278.73 17115.72 37904.85 2019-05-24 00:50:06.000 144 33819.23 278.70 17115.70 88888.00 2019-05-24 00:50:07.000 144 33819.21 278.72 17115.68 88888.00 2019-05-24 00:50:08.000 144 33819.22 278.73 17115.67 88888.00 2019-05-24 00:50:09.000 144 33819.25 278.71 17115.68 88888.00 2019-05-24 00:50:10.000 144 33819.24 278.73 17115.68 37904.78 2019-05-24 00:50:11.000 144 33819.22 278.69 17115.64 88888.00 2019-05-24 00:50:12.000 144 33819.23 278.72 17115.63 88888.00 2019-05-24 00:50:13.000 144 33819.26 278.71 17115.62 88888.00 2019-05-24 00:50:14.000 144 33819.24 278.70 17115.64 88888.00 2019-05-24 00:50:15.000 144 33819.26 278.71 17115.68 37904.70 2019-05-24 00:50:16.000 144 33819.29 278.71 17115.67 88888.00 2019-05-24 00:50:17.000 144 33819.30 278.71 17115.68 88888.00 2019-05-24 00:50:18.000 144 33819.28 278.72 17115.68 88888.00 2019-05-24 00:50:19.000 144 33819.30 278.70 17115.69 88888.00 2019-05-24 00:50:20.000 144 33819.29 278.68 17115.69 37904.79 2019-05-24 00:50:21.000 144 33819.30 278.69 17115.69 88888.00 2019-05-24 00:50:22.000 144 33819.32 278.68 17115.66 88888.00 2019-05-24 00:50:23.000 144 33819.29 278.69 17115.63 88888.00 2019-05-24 00:50:24.000 144 33819.29 278.72 17115.64 88888.00 2019-05-24 00:50:25.000 144 33819.29 278.72 17115.67 37904.76 2019-05-24 00:50:26.000 144 33819.32 278.72 17115.66 88888.00 2019-05-24 00:50:27.000 144 33819.32 278.74 17115.63 88888.00 2019-05-24 00:50:28.000 144 33819.32 278.70 17115.67 88888.00 2019-05-24 00:50:29.000 144 33819.33 278.68 17115.64 88888.00 2019-05-24 00:50:30.000 144 33819.32 278.70 17115.62 37904.89 2019-05-24 00:50:31.000 144 33819.30 278.71 17115.65 88888.00 2019-05-24 00:50:32.000 144 33819.28 278.71 17115.63 88888.00 2019-05-24 00:50:33.000 144 33819.27 278.68 17115.62 88888.00 2019-05-24 00:50:34.000 144 33819.28 278.69 17115.64 88888.00 2019-05-24 00:50:35.000 144 33819.32 278.71 17115.70 37904.93 2019-05-24 00:50:36.000 144 33819.36 278.72 17115.67 88888.00 2019-05-24 00:50:37.000 144 33819.34 278.69 17115.66 88888.00 2019-05-24 00:50:38.000 144 33819.30 278.71 17115.67 88888.00 2019-05-24 00:50:39.000 144 33819.33 278.72 17115.69 88888.00 2019-05-24 00:50:40.000 144 33819.32 278.72 17115.66 37904.92 2019-05-24 00:50:41.000 144 33819.33 278.71 17115.61 88888.00 2019-05-24 00:50:42.000 144 33819.33 278.70 17115.59 88888.00 2019-05-24 00:50:43.000 144 33819.30 278.72 17115.63 88888.00 2019-05-24 00:50:44.000 144 33819.29 278.75 17115.62 88888.00 2019-05-24 00:50:45.000 144 33819.31 278.77 17115.57 37904.86 2019-05-24 00:50:46.000 144 33819.30 278.77 17115.59 88888.00 2019-05-24 00:50:47.000 144 33819.29 278.74 17115.64 88888.00 2019-05-24 00:50:48.000 144 33819.28 278.69 17115.63 88888.00 2019-05-24 00:50:49.000 144 33819.28 278.71 17115.64 88888.00 2019-05-24 00:50:50.000 144 33819.29 278.70 17115.63 37904.89 2019-05-24 00:50:51.000 144 33819.31 278.72 17115.65 88888.00 2019-05-24 00:50:52.000 144 33819.33 278.71 17115.65 88888.00 2019-05-24 00:50:53.000 144 33819.33 278.73 17115.65 88888.00 2019-05-24 00:50:54.000 144 33819.34 278.71 17115.65 88888.00 2019-05-24 00:50:55.000 144 33819.33 278.69 17115.66 37904.95 2019-05-24 00:50:56.000 144 33819.36 278.67 17115.64 88888.00 2019-05-24 00:50:57.000 144 33819.38 278.67 17115.64 88888.00 2019-05-24 00:50:58.000 144 33819.36 278.70 17115.62 88888.00 2019-05-24 00:50:59.000 144 33819.33 278.66 17115.62 88888.00 2019-05-24 00:51:00.000 144 33819.32 278.68 17115.65 37904.98 2019-05-24 00:51:01.000 144 33819.30 278.70 17115.64 88888.00 2019-05-24 00:51:02.000 144 33819.32 278.69 17115.62 88888.00 2019-05-24 00:51:03.000 144 33819.32 278.72 17115.64 88888.00 2019-05-24 00:51:04.000 144 33819.29 278.74 17115.67 88888.00 2019-05-24 00:51:05.000 144 33819.30 278.76 17115.67 37904.87 2019-05-24 00:51:06.000 144 33819.30 278.72 17115.61 88888.00 2019-05-24 00:51:07.000 144 33819.30 278.74 17115.60 88888.00 2019-05-24 00:51:08.000 144 33819.33 278.74 17115.66 88888.00 2019-05-24 00:51:09.000 144 33819.34 278.72 17115.65 88888.00 2019-05-24 00:51:10.000 144 33819.33 278.75 17115.62 37904.95 2019-05-24 00:51:11.000 144 33819.29 278.74 17115.61 88888.00 2019-05-24 00:51:12.000 144 33819.30 278.70 17115.61 88888.00 2019-05-24 00:51:13.000 144 33819.38 278.72 17115.60 88888.00 2019-05-24 00:51:14.000 144 33819.35 278.72 17115.59 88888.00 2019-05-24 00:51:15.000 144 33819.37 278.69 17115.66 37904.86 2019-05-24 00:51:16.000 144 33819.42 278.70 17115.66 88888.00 2019-05-24 00:51:17.000 144 33819.41 278.78 17115.61 88888.00 2019-05-24 00:51:18.000 144 33819.38 278.74 17115.61 88888.00 2019-05-24 00:51:19.000 144 33819.36 278.67 17115.62 88888.00 2019-05-24 00:51:20.000 144 33819.35 278.61 17115.62 37905.00 2019-05-24 00:51:21.000 144 33819.33 278.65 17115.64 88888.00 2019-05-24 00:51:22.000 144 33819.34 278.64 17115.65 88888.00 2019-05-24 00:51:23.000 144 33819.33 278.62 17115.66 88888.00 2019-05-24 00:51:24.000 144 33819.34 278.63 17115.67 88888.00 2019-05-24 00:51:25.000 144 33819.38 278.64 17115.63 37904.89 2019-05-24 00:51:26.000 144 33819.38 278.65 17115.66 88888.00 2019-05-24 00:51:27.000 144 33819.37 278.65 17115.68 88888.00 2019-05-24 00:51:28.000 144 33819.40 278.67 17115.69 88888.00 2019-05-24 00:51:29.000 144 33819.41 278.66 17115.69 88888.00 2019-05-24 00:51:30.000 144 33819.40 278.62 17115.69 37904.93 2019-05-24 00:51:31.000 144 33819.40 278.61 17115.67 88888.00 2019-05-24 00:51:32.000 144 33819.44 278.64 17115.67 88888.00 2019-05-24 00:51:33.000 144 33819.42 278.65 17115.66 88888.00 2019-05-24 00:51:34.000 144 33819.45 278.64 17115.67 88888.00 2019-05-24 00:51:35.000 144 33819.46 278.61 17115.66 37904.89 2019-05-24 00:51:36.000 144 33819.46 278.60 17115.66 88888.00 2019-05-24 00:51:37.000 144 33819.46 278.60 17115.64 88888.00 2019-05-24 00:51:38.000 144 33819.46 278.58 17115.66 88888.00 2019-05-24 00:51:39.000 144 33819.46 278.58 17115.65 88888.00 2019-05-24 00:51:40.000 144 33819.45 278.58 17115.63 37904.91 2019-05-24 00:51:41.000 144 33819.47 278.59 17115.67 88888.00 2019-05-24 00:51:42.000 144 33819.49 278.62 17115.66 88888.00 2019-05-24 00:51:43.000 144 33819.44 278.58 17115.66 88888.00 2019-05-24 00:51:44.000 144 33819.47 278.56 17115.66 88888.00 2019-05-24 00:51:45.000 144 33819.46 278.60 17115.65 37905.05 2019-05-24 00:51:46.000 144 33819.47 278.61 17115.66 88888.00 2019-05-24 00:51:47.000 144 33819.49 278.61 17115.69 88888.00 2019-05-24 00:51:48.000 144 33819.47 278.61 17115.70 88888.00 2019-05-24 00:51:49.000 144 33819.45 278.62 17115.70 88888.00 2019-05-24 00:51:50.000 144 33819.46 278.57 17115.66 37905.09 2019-05-24 00:51:51.000 144 33819.49 278.60 17115.67 88888.00 2019-05-24 00:51:52.000 144 33819.50 278.58 17115.66 88888.00 2019-05-24 00:51:53.000 144 33819.50 278.58 17115.65 88888.00 2019-05-24 00:51:54.000 144 33819.49 278.60 17115.69 88888.00 2019-05-24 00:51:55.000 144 33819.52 278.61 17115.65 37904.97 2019-05-24 00:51:56.000 144 33819.54 278.58 17115.64 88888.00 2019-05-24 00:51:57.000 144 33819.56 278.57 17115.68 88888.00 2019-05-24 00:51:58.000 144 33819.53 278.64 17115.72 88888.00 2019-05-24 00:51:59.000 144 33819.56 278.65 17115.70 88888.00 2019-05-24 00:52:00.000 144 33819.59 278.65 17115.67 37904.95 2019-05-24 00:52:01.000 144 33819.57 278.62 17115.66 88888.00 2019-05-24 00:52:02.000 144 33819.56 278.61 17115.65 88888.00 2019-05-24 00:52:03.000 144 33819.56 278.61 17115.69 88888.00 2019-05-24 00:52:04.000 144 33819.55 278.64 17115.69 88888.00 2019-05-24 00:52:05.000 144 33819.56 278.58 17115.67 37905.12 2019-05-24 00:52:06.000 144 33819.54 278.60 17115.70 88888.00 2019-05-24 00:52:07.000 144 33819.57 278.61 17115.76 88888.00 2019-05-24 00:52:08.000 144 33819.57 278.62 17115.73 88888.00 2019-05-24 00:52:09.000 144 33819.61 278.64 17115.74 88888.00 2019-05-24 00:52:10.000 144 33819.62 278.65 17115.80 37905.20 2019-05-24 00:52:11.000 144 33819.61 278.63 17115.78 88888.00 2019-05-24 00:52:12.000 144 33819.63 278.64 17115.79 88888.00 2019-05-24 00:52:13.000 144 33819.64 278.67 17115.74 88888.00 2019-05-24 00:52:14.000 144 33819.64 278.61 17115.74 88888.00 2019-05-24 00:52:15.000 144 33819.64 278.58 17115.70 37905.08 2019-05-24 00:52:16.000 144 33819.67 278.63 17115.71 88888.00 2019-05-24 00:52:17.000 144 33819.65 278.65 17115.75 88888.00 2019-05-24 00:52:18.000 144 33819.66 278.63 17115.73 88888.00 2019-05-24 00:52:19.000 144 33819.66 278.64 17115.68 88888.00 2019-05-24 00:52:20.000 144 33819.67 278.65 17115.68 37905.12 2019-05-24 00:52:21.000 144 33819.66 278.64 17115.69 88888.00 2019-05-24 00:52:22.000 144 33819.64 278.61 17115.72 88888.00 2019-05-24 00:52:23.000 144 33819.63 278.59 17115.68 88888.00 2019-05-24 00:52:24.000 144 33819.63 278.61 17115.72 88888.00 2019-05-24 00:52:25.000 144 33819.63 278.59 17115.70 37905.08 2019-05-24 00:52:26.000 144 33819.61 278.58 17115.68 88888.00 2019-05-24 00:52:27.000 144 33819.61 278.59 17115.71 88888.00 2019-05-24 00:52:28.000 144 33819.57 278.55 17115.66 88888.00 2019-05-24 00:52:29.000 144 33819.60 278.55 17115.65 88888.00 2019-05-24 00:52:30.000 144 33819.62 278.53 17115.60 37905.09 2019-05-24 00:52:31.000 144 33819.61 278.56 17115.62 88888.00 2019-05-24 00:52:32.000 144 33819.58 278.60 17115.68 88888.00 2019-05-24 00:52:33.000 144 33819.58 278.58 17115.65 88888.00 2019-05-24 00:52:34.000 144 33819.56 278.57 17115.64 88888.00 2019-05-24 00:52:35.000 144 33819.57 278.57 17115.65 37905.11 2019-05-24 00:52:36.000 144 33819.56 278.56 17115.64 88888.00 2019-05-24 00:52:37.000 144 33819.56 278.56 17115.64 88888.00 2019-05-24 00:52:38.000 144 33819.56 278.57 17115.66 88888.00 2019-05-24 00:52:39.000 144 33819.58 278.50 17115.64 88888.00 2019-05-24 00:52:40.000 144 33819.58 278.52 17115.67 37905.13 2019-05-24 00:52:41.000 144 33819.55 278.56 17115.67 88888.00 2019-05-24 00:52:42.000 144 33819.56 278.54 17115.64 88888.00 2019-05-24 00:52:43.000 144 33819.61 278.53 17115.66 88888.00 2019-05-24 00:52:44.000 144 33819.58 278.53 17115.64 88888.00 2019-05-24 00:52:45.000 144 33819.61 278.57 17115.65 37905.17 2019-05-24 00:52:46.000 144 33819.57 278.59 17115.70 88888.00 2019-05-24 00:52:47.000 144 33819.60 278.60 17115.73 88888.00 2019-05-24 00:52:48.000 144 33819.60 278.53 17115.70 88888.00 2019-05-24 00:52:49.000 144 33819.60 278.54 17115.68 88888.00 2019-05-24 00:52:50.000 144 33819.56 278.53 17115.66 37905.18 2019-05-24 00:52:51.000 144 33819.57 278.50 17115.66 88888.00 2019-05-24 00:52:52.000 144 33819.57 278.49 17115.64 88888.00 2019-05-24 00:52:53.000 144 33819.59 278.51 17115.66 88888.00 2019-05-24 00:52:54.000 144 33819.56 278.50 17115.61 88888.00 2019-05-24 00:52:55.000 144 33819.56 278.52 17115.64 37905.12 2019-05-24 00:52:56.000 144 33819.53 278.53 17115.62 88888.00 2019-05-24 00:52:57.000 144 33819.55 278.52 17115.64 88888.00 2019-05-24 00:52:58.000 144 33819.56 278.56 17115.65 88888.00 2019-05-24 00:52:59.000 144 33819.59 278.54 17115.67 88888.00 2019-05-24 00:53:00.000 144 33819.59 278.55 17115.68 37905.14 2019-05-24 00:53:01.000 144 33819.64 278.54 17115.67 88888.00 2019-05-24 00:53:02.000 144 33819.61 278.52 17115.66 88888.00 2019-05-24 00:53:03.000 144 33819.58 278.51 17115.67 88888.00 2019-05-24 00:53:04.000 144 33819.62 278.53 17115.67 88888.00 2019-05-24 00:53:05.000 144 33819.61 278.47 17115.64 37905.11 2019-05-24 00:53:06.000 144 33819.60 278.52 17115.65 88888.00 2019-05-24 00:53:07.000 144 33819.60 278.52 17115.64 88888.00 2019-05-24 00:53:08.000 144 33819.62 278.51 17115.61 88888.00 2019-05-24 00:53:09.000 144 33819.63 278.54 17115.62 88888.00 2019-05-24 00:53:10.000 144 33819.67 278.53 17115.68 37905.21 2019-05-24 00:53:11.000 144 33819.69 278.51 17115.67 88888.00 2019-05-24 00:53:12.000 144 33819.70 278.45 17115.72 88888.00 2019-05-24 00:53:13.000 144 33819.66 278.50 17115.67 88888.00 2019-05-24 00:53:14.000 144 33819.63 278.53 17115.65 88888.00 2019-05-24 00:53:15.000 144 33819.59 278.50 17115.63 37905.13 2019-05-24 00:53:16.000 144 33819.61 278.47 17115.63 88888.00 2019-05-24 00:53:17.000 144 33819.64 278.49 17115.56 88888.00 2019-05-24 00:53:18.000 144 33819.67 278.48 17115.62 88888.00 2019-05-24 00:53:19.000 144 33819.67 278.51 17115.62 88888.00 2019-05-24 00:53:20.000 144 33819.65 278.53 17115.66 37905.15 2019-05-24 00:53:21.000 144 33819.65 278.55 17115.66 88888.00 2019-05-24 00:53:22.000 144 33819.66 278.57 17115.69 88888.00 2019-05-24 00:53:23.000 144 33819.71 278.55 17115.72 88888.00 2019-05-24 00:53:24.000 144 33819.71 278.52 17115.71 88888.00 2019-05-24 00:53:25.000 144 33819.71 278.50 17115.66 37905.16 2019-05-24 00:53:26.000 144 33819.66 278.48 17115.62 88888.00 2019-05-24 00:53:27.000 144 33819.68 278.49 17115.58 88888.00 2019-05-24 00:53:28.000 144 33819.69 278.46 17115.59 88888.00 2019-05-24 00:53:29.000 144 33819.71 278.46 17115.66 88888.00 2019-05-24 00:53:30.000 144 33819.69 278.48 17115.60 37905.19 2019-05-24 00:53:31.000 144 33819.68 278.50 17115.57 88888.00 2019-05-24 00:53:32.000 144 33819.64 278.46 17115.59 88888.00 2019-05-24 00:53:33.000 144 33819.67 278.45 17115.59 88888.00 2019-05-24 00:53:34.000 144 33819.63 278.43 17115.64 88888.00 2019-05-24 00:53:35.000 144 33819.64 278.47 17115.66 37905.21 2019-05-24 00:53:36.000 144 33819.61 278.42 17115.61 88888.00 2019-05-24 00:53:37.000 144 33819.64 278.40 17115.64 88888.00 2019-05-24 00:53:38.000 144 33819.67 278.44 17115.67 88888.00 2019-05-24 00:53:39.000 144 33819.69 278.43 17115.65 88888.00 2019-05-24 00:53:40.000 144 33819.67 278.45 17115.65 37905.09 2019-05-24 00:53:41.000 144 33819.67 278.45 17115.65 88888.00 2019-05-24 00:53:42.000 144 33819.64 278.44 17115.67 88888.00 2019-05-24 00:53:43.000 144 33819.66 278.38 17115.68 88888.00 2019-05-24 00:53:44.000 144 33819.63 278.39 17115.66 88888.00 2019-05-24 00:53:45.000 144 33819.64 278.42 17115.71 37905.18 2019-05-24 00:53:46.000 144 33819.65 278.43 17115.69 88888.00 2019-05-24 00:53:47.000 144 33819.67 278.51 17115.70 88888.00 2019-05-24 00:53:48.000 144 33819.67 278.55 17115.70 88888.00 2019-05-24 00:53:49.000 144 33819.67 278.51 17115.72 88888.00 2019-05-24 00:53:50.000 144 33819.67 278.49 17115.72 37905.10 2019-05-24 00:53:51.000 144 33819.66 278.44 17115.74 88888.00 2019-05-24 00:53:52.000 144 33819.66 278.45 17115.75 88888.00 2019-05-24 00:53:53.000 144 33819.67 278.49 17115.73 88888.00 2019-05-24 00:53:54.000 144 33819.67 278.53 17115.73 88888.00 2019-05-24 00:53:55.000 144 33819.65 278.53 17115.72 37905.17 2019-05-24 00:53:56.000 144 33819.64 278.48 17115.74 88888.00 2019-05-24 00:53:57.000 144 33819.64 278.48 17115.68 88888.00 2019-05-24 00:53:58.000 144 33819.69 278.50 17115.68 88888.00 2019-05-24 00:53:59.000 144 33819.64 278.50 17115.66 88888.00 2019-05-24 00:54:00.000 144 33819.61 278.44 17115.70 37905.16 2019-05-24 00:54:01.000 144 33819.59 278.43 17115.72 88888.00 2019-05-24 00:54:02.000 144 33819.58 278.43 17115.73 88888.00 2019-05-24 00:54:03.000 144 33819.54 278.41 17115.70 88888.00 2019-05-24 00:54:04.000 144 33819.53 278.44 17115.73 88888.00 2019-05-24 00:54:05.000 144 33819.57 278.48 17115.73 37905.22 2019-05-24 00:54:06.000 144 33819.61 278.49 17115.73 88888.00 2019-05-24 00:54:07.000 144 33819.55 278.51 17115.68 88888.00 2019-05-24 00:54:08.000 144 33819.56 278.52 17115.67 88888.00 2019-05-24 00:54:09.000 144 33819.55 278.53 17115.72 88888.00 2019-05-24 00:54:10.000 144 33819.54 278.50 17115.71 37905.15 2019-05-24 00:54:11.000 144 33819.50 278.48 17115.73 88888.00 2019-05-24 00:54:12.000 144 33819.43 278.50 17115.73 88888.00 2019-05-24 00:54:13.000 144 33819.46 278.47 17115.73 88888.00 2019-05-24 00:54:14.000 144 33819.50 278.48 17115.73 88888.00 2019-05-24 00:54:15.000 144 33819.52 278.48 17115.76 37905.15 2019-05-24 00:54:16.000 144 33819.50 278.47 17115.75 88888.00 2019-05-24 00:54:17.000 144 33819.55 278.48 17115.68 88888.00 2019-05-24 00:54:18.000 144 33819.52 278.44 17115.67 88888.00 2019-05-24 00:54:19.000 144 33819.49 278.50 17115.68 88888.00 2019-05-24 00:54:20.000 144 33819.49 278.50 17115.68 37905.13 2019-05-24 00:54:21.000 144 33819.49 278.42 17115.71 88888.00 2019-05-24 00:54:22.000 144 33819.47 278.37 17115.69 88888.00 2019-05-24 00:54:23.000 144 33819.44 278.33 17115.70 88888.00 2019-05-24 00:54:24.000 144 33819.43 278.31 17115.66 88888.00 2019-05-24 00:54:25.000 144 33819.43 278.34 17115.65 37904.99 2019-05-24 00:54:26.000 144 33819.43 278.31 17115.69 88888.00 2019-05-24 00:54:27.000 144 33819.40 278.31 17115.72 88888.00 2019-05-24 00:54:28.000 144 33819.40 278.36 17115.72 88888.00 2019-05-24 00:54:29.000 144 33819.40 278.37 17115.75 88888.00 2019-05-24 00:54:30.000 144 33819.43 278.32 17115.75 37904.94 2019-05-24 00:54:31.000 144 33819.40 278.28 17115.72 88888.00 2019-05-24 00:54:32.000 144 33819.37 278.28 17115.69 88888.00 2019-05-24 00:54:33.000 144 33819.35 278.30 17115.70 88888.00 2019-05-24 00:54:34.000 144 33819.37 278.31 17115.70 88888.00 2019-05-24 00:54:35.000 144 33819.36 278.30 17115.68 37904.97 2019-05-24 00:54:36.000 144 33819.34 278.31 17115.67 88888.00 2019-05-24 00:54:37.000 144 33819.34 278.30 17115.65 88888.00 2019-05-24 00:54:38.000 144 33819.35 278.30 17115.68 88888.00 2019-05-24 00:54:39.000 144 33819.32 278.27 17115.70 88888.00 2019-05-24 00:54:40.000 144 33819.33 278.30 17115.71 37904.82 2019-05-24 00:54:41.000 144 33819.32 278.32 17115.68 88888.00 2019-05-24 00:54:42.000 144 33819.30 278.31 17115.68 88888.00 2019-05-24 00:54:43.000 144 33819.30 278.30 17115.64 88888.00 2019-05-24 00:54:44.000 144 33819.29 278.26 17115.63 88888.00 2019-05-24 00:54:45.000 144 33819.29 278.25 17115.67 37904.90 2019-05-24 00:54:46.000 144 33819.30 278.22 17115.68 88888.00 2019-05-24 00:54:47.000 144 33819.31 278.22 17115.64 88888.00 2019-05-24 00:54:48.000 144 33819.29 278.22 17115.68 88888.00 2019-05-24 00:54:49.000 144 33819.27 278.23 17115.71 88888.00 2019-05-24 00:54:50.000 144 33819.25 278.27 17115.69 37904.81 2019-05-24 00:54:51.000 144 33819.24 278.23 17115.68 88888.00 2019-05-24 00:54:52.000 144 33819.23 278.16 17115.70 88888.00 2019-05-24 00:54:53.000 144 33819.22 278.16 17115.68 88888.00 2019-05-24 00:54:54.000 144 33819.22 278.13 17115.66 88888.00 2019-05-24 00:54:55.000 144 33819.25 278.15 17115.67 37904.88 2019-05-24 00:54:56.000 144 33819.25 278.17 17115.69 88888.00 2019-05-24 00:54:57.000 144 33819.25 278.20 17115.69 88888.00 2019-05-24 00:54:58.000 144 33819.25 278.23 17115.71 88888.00 2019-05-24 00:54:59.000 144 33819.22 278.22 17115.67 88888.00 2019-05-24 00:55:00.000 144 33819.16 278.20 17115.68 37904.74 2019-05-24 00:55:01.000 144 33819.20 278.20 17115.74 88888.00 2019-05-24 00:55:02.000 144 33819.23 278.19 17115.74 88888.00 2019-05-24 00:55:03.000 144 33819.21 278.22 17115.71 88888.00 2019-05-24 00:55:04.000 144 33819.21 278.21 17115.74 88888.00 2019-05-24 00:55:05.000 144 33819.19 278.23 17115.75 37904.73 2019-05-24 00:55:06.000 144 33819.18 278.24 17115.75 88888.00 2019-05-24 00:55:07.000 144 33819.13 278.24 17115.74 88888.00 2019-05-24 00:55:08.000 144 33819.13 278.24 17115.68 88888.00 2019-05-24 00:55:09.000 144 33819.15 278.21 17115.67 88888.00 2019-05-24 00:55:10.000 144 33819.10 278.17 17115.68 37904.72 2019-05-24 00:55:11.000 144 33819.08 278.20 17115.65 88888.00 2019-05-24 00:55:12.000 144 33819.11 278.23 17115.73 88888.00 2019-05-24 00:55:13.000 144 33819.11 278.21 17115.72 88888.00 2019-05-24 00:55:14.000 144 33819.08 278.19 17115.74 88888.00 2019-05-24 00:55:15.000 144 33819.03 278.16 17115.74 37904.70 2019-05-24 00:55:16.000 144 33819.01 278.19 17115.74 88888.00 2019-05-24 00:55:17.000 144 33818.96 278.18 17115.75 88888.00 2019-05-24 00:55:18.000 144 33818.99 278.17 17115.70 88888.00 2019-05-24 00:55:19.000 144 33818.97 278.14 17115.69 88888.00 2019-05-24 00:55:20.000 144 33818.96 278.16 17115.68 37904.58 2019-05-24 00:55:21.000 144 33819.00 278.16 17115.71 88888.00 2019-05-24 00:55:22.000 144 33818.95 278.15 17115.75 88888.00 2019-05-24 00:55:23.000 144 33818.96 278.14 17115.76 88888.00 2019-05-24 00:55:24.000 144 33818.97 278.18 17115.71 88888.00 2019-05-24 00:55:25.000 144 33818.95 278.18 17115.74 37904.55 2019-05-24 00:55:26.000 144 33818.97 278.14 17115.75 88888.00 2019-05-24 00:55:27.000 144 33818.97 278.13 17115.70 88888.00 2019-05-24 00:55:28.000 144 33818.95 278.14 17115.70 88888.00 2019-05-24 00:55:29.000 144 33818.97 278.11 17115.73 88888.00 2019-05-24 00:55:30.000 144 33818.98 278.13 17115.70 37904.58 2019-05-24 00:55:31.000 144 33818.94 278.12 17115.71 88888.00 2019-05-24 00:55:32.000 144 33818.92 278.15 17115.74 88888.00 2019-05-24 00:55:33.000 144 33818.92 278.15 17115.71 88888.00 2019-05-24 00:55:34.000 144 33818.91 278.12 17115.74 88888.00 2019-05-24 00:55:35.000 144 33818.93 278.10 17115.73 37904.60 2019-05-24 00:55:36.000 144 33818.89 278.14 17115.76 88888.00 2019-05-24 00:55:37.000 144 33818.89 278.14 17115.74 88888.00 2019-05-24 00:55:38.000 144 33818.88 278.14 17115.76 88888.00 2019-05-24 00:55:39.000 144 33818.88 278.18 17115.75 88888.00 2019-05-24 00:55:40.000 144 33818.88 278.16 17115.77 37904.55 2019-05-24 00:55:41.000 144 33818.85 278.17 17115.78 88888.00 2019-05-24 00:55:42.000 144 33818.86 278.19 17115.78 88888.00 2019-05-24 00:55:43.000 144 33818.81 278.14 17115.73 88888.00 2019-05-24 00:55:44.000 144 33818.82 278.11 17115.76 88888.00 2019-05-24 00:55:45.000 144 33818.83 278.12 17115.77 37904.61 2019-05-24 00:55:46.000 144 33818.82 278.13 17115.76 88888.00 2019-05-24 00:55:47.000 144 33818.79 278.14 17115.75 88888.00 2019-05-24 00:55:48.000 144 33818.78 278.12 17115.78 88888.00 2019-05-24 00:55:49.000 144 33818.78 278.13 17115.80 88888.00 2019-05-24 00:55:50.000 144 33818.78 278.14 17115.80 37904.49 2019-05-24 00:55:51.000 144 33818.76 278.17 17115.77 88888.00 2019-05-24 00:55:52.000 144 33818.78 278.13 17115.72 88888.00 2019-05-24 00:55:53.000 144 33818.76 278.12 17115.67 88888.00 2019-05-24 00:55:54.000 144 33818.75 278.15 17115.68 88888.00 2019-05-24 00:55:55.000 144 33818.73 278.13 17115.71 37904.46 2019-05-24 00:55:56.000 144 33818.70 278.10 17115.77 88888.00 2019-05-24 00:55:57.000 144 33818.70 278.18 17115.78 88888.00 2019-05-24 00:55:58.000 144 33818.72 278.20 17115.76 88888.00 2019-05-24 00:55:59.000 144 33818.70 278.21 17115.73 88888.00 2019-05-24 00:56:00.000 144 33818.68 278.22 17115.77 37904.42 2019-05-24 00:56:01.000 144 33818.66 278.19 17115.76 88888.00 2019-05-24 00:56:02.000 144 33818.70 278.20 17115.77 88888.00 2019-05-24 00:56:03.000 144 33818.68 278.20 17115.78 88888.00 2019-05-24 00:56:04.000 144 33818.65 278.19 17115.76 88888.00 2019-05-24 00:56:05.000 144 33818.64 278.15 17115.80 37904.43 2019-05-24 00:56:06.000 144 33818.66 278.11 17115.80 88888.00 2019-05-24 00:56:07.000 144 33818.66 278.17 17115.75 88888.00 2019-05-24 00:56:08.000 144 33818.64 278.18 17115.75 88888.00 2019-05-24 00:56:09.000 144 33818.69 278.22 17115.75 88888.00 2019-05-24 00:56:10.000 144 33818.68 278.20 17115.74 37904.34 2019-05-24 00:56:11.000 144 33818.66 278.20 17115.78 88888.00 2019-05-24 00:56:12.000 144 33818.65 278.22 17115.77 88888.00 2019-05-24 00:56:13.000 144 33818.66 278.19 17115.73 88888.00 2019-05-24 00:56:14.000 144 33818.63 278.14 17115.77 88888.00 2019-05-24 00:56:15.000 144 33818.57 278.18 17115.76 37904.34 2019-05-24 00:56:16.000 144 33818.57 278.19 17115.79 88888.00 2019-05-24 00:56:17.000 144 33818.57 278.20 17115.81 88888.00 2019-05-24 00:56:18.000 144 33818.55 278.23 17115.82 88888.00 2019-05-24 00:56:19.000 144 33818.57 278.22 17115.79 88888.00 2019-05-24 00:56:20.000 144 33818.55 278.15 17115.74 37904.17 2019-05-24 00:56:21.000 144 33818.55 278.19 17115.74 88888.00 2019-05-24 00:56:22.000 144 33818.56 278.18 17115.79 88888.00 2019-05-24 00:56:23.000 144 33818.53 278.17 17115.81 88888.00 2019-05-24 00:56:24.000 144 33818.48 278.23 17115.80 88888.00 2019-05-24 00:56:25.000 144 33818.47 278.19 17115.76 37904.22 2019-05-24 00:56:26.000 144 33818.50 278.21 17115.80 88888.00 2019-05-24 00:56:27.000 144 33818.46 278.25 17115.80 88888.00 2019-05-24 00:56:28.000 144 33818.47 278.25 17115.78 88888.00 2019-05-24 00:56:29.000 144 33818.49 278.25 17115.78 88888.00 2019-05-24 00:56:30.000 144 33818.48 278.23 17115.78 37904.19 2019-05-24 00:56:31.000 144 33818.49 278.22 17115.81 88888.00 2019-05-24 00:56:32.000 144 33818.47 278.18 17115.78 88888.00 2019-05-24 00:56:33.000 144 33818.48 278.20 17115.76 88888.00 2019-05-24 00:56:34.000 144 33818.45 278.21 17115.80 88888.00 2019-05-24 00:56:35.000 144 33818.45 278.22 17115.79 37904.13 2019-05-24 00:56:36.000 144 33818.47 278.27 17115.79 88888.00 2019-05-24 00:56:37.000 144 33818.46 278.27 17115.75 88888.00 2019-05-24 00:56:38.000 144 33818.42 278.26 17115.72 88888.00 2019-05-24 00:56:39.000 144 33818.38 278.27 17115.71 88888.00 2019-05-24 00:56:40.000 144 33818.38 278.27 17115.71 37904.21 2019-05-24 00:56:41.000 144 33818.38 278.22 17115.77 88888.00 2019-05-24 00:56:42.000 144 33818.37 278.23 17115.74 88888.00 2019-05-24 00:56:43.000 144 33818.33 278.22 17115.73 88888.00 2019-05-24 00:56:44.000 144 33818.33 278.20 17115.75 88888.00 2019-05-24 00:56:45.000 144 33818.33 278.24 17115.76 37904.08 2019-05-24 00:56:46.000 144 33818.34 278.28 17115.78 88888.00 2019-05-24 00:56:47.000 144 33818.34 278.25 17115.75 88888.00 2019-05-24 00:56:48.000 144 33818.34 278.21 17115.75 88888.00 2019-05-24 00:56:49.000 144 33818.34 278.25 17115.76 88888.00 2019-05-24 00:56:50.000 144 33818.33 278.26 17115.76 37904.12 2019-05-24 00:56:51.000 144 33818.34 278.28 17115.79 88888.00 2019-05-24 00:56:52.000 144 33818.36 278.25 17115.75 88888.00 2019-05-24 00:56:53.000 144 33818.34 278.26 17115.80 88888.00 2019-05-24 00:56:54.000 144 33818.31 278.25 17115.80 88888.00 2019-05-24 00:56:55.000 144 33818.31 278.24 17115.78 37904.17 2019-05-24 00:56:56.000 144 33818.32 278.26 17115.77 88888.00 2019-05-24 00:56:57.000 144 33818.27 278.24 17115.80 88888.00 2019-05-24 00:56:58.000 144 33818.27 278.23 17115.83 88888.00 2019-05-24 00:56:59.000 144 33818.29 278.25 17115.81 88888.00 2019-05-24 00:57:00.000 144 33818.28 278.29 17115.82 37904.08 2019-05-24 00:57:01.000 144 33818.28 278.25 17115.77 88888.00 2019-05-24 00:57:02.000 144 33818.30 278.22 17115.81 88888.00 2019-05-24 00:57:03.000 144 33818.31 278.21 17115.81 88888.00 2019-05-24 00:57:04.000 144 33818.27 278.22 17115.78 88888.00 2019-05-24 00:57:05.000 144 33818.28 278.25 17115.78 37904.02 2019-05-24 00:57:06.000 144 33818.26 278.24 17115.80 88888.00 2019-05-24 00:57:07.000 144 33818.24 278.22 17115.81 88888.00 2019-05-24 00:57:08.000 144 33818.25 278.22 17115.82 88888.00 2019-05-24 00:57:09.000 144 33818.21 278.27 17115.81 88888.00 2019-05-24 00:57:10.000 144 33818.20 278.28 17115.81 37904.00 2019-05-24 00:57:11.000 144 33818.22 278.27 17115.81 88888.00 2019-05-24 00:57:12.000 144 33818.23 278.27 17115.81 88888.00 2019-05-24 00:57:13.000 144 33818.23 278.31 17115.81 88888.00 2019-05-24 00:57:14.000 144 33818.18 278.25 17115.80 88888.00 2019-05-24 00:57:15.000 144 33818.16 278.28 17115.85 37903.93 2019-05-24 00:57:16.000 144 33818.19 278.27 17115.81 88888.00 2019-05-24 00:57:17.000 144 33818.20 278.27 17115.82 88888.00 2019-05-24 00:57:18.000 144 33818.20 278.30 17115.83 88888.00 2019-05-24 00:57:19.000 144 33818.20 278.30 17115.84 88888.00 2019-05-24 00:57:20.000 144 33818.22 278.34 17115.80 37904.06 2019-05-24 00:57:21.000 144 33818.17 278.30 17115.86 88888.00 2019-05-24 00:57:22.000 144 33818.13 278.28 17115.81 88888.00 2019-05-24 00:57:23.000 144 33818.17 278.27 17115.78 88888.00 2019-05-24 00:57:24.000 144 33818.16 278.29 17115.80 88888.00 2019-05-24 00:57:25.000 144 33818.19 278.31 17115.84 37903.98 2019-05-24 00:57:26.000 144 33818.15 278.30 17115.86 88888.00 2019-05-24 00:57:27.000 144 33818.14 278.31 17115.83 88888.00 2019-05-24 00:57:28.000 144 33818.11 278.28 17115.80 88888.00 2019-05-24 00:57:29.000 144 33818.11 278.28 17115.82 88888.00 2019-05-24 00:57:30.000 144 33818.14 278.27 17115.84 37903.96 2019-05-24 00:57:31.000 144 33818.12 278.25 17115.77 88888.00 2019-05-24 00:57:32.000 144 33818.11 278.27 17115.78 88888.00 2019-05-24 00:57:33.000 144 33818.12 278.29 17115.82 88888.00 2019-05-24 00:57:34.000 144 33818.11 278.29 17115.82 88888.00 2019-05-24 00:57:35.000 144 33818.09 278.26 17115.83 37903.92 2019-05-24 00:57:36.000 144 33818.06 278.26 17115.83 88888.00 2019-05-24 00:57:37.000 144 33818.03 278.25 17115.82 88888.00 2019-05-24 00:57:38.000 144 33818.04 278.26 17115.80 88888.00 2019-05-24 00:57:39.000 144 33818.02 278.20 17115.77 88888.00 2019-05-24 00:57:40.000 144 33818.02 278.20 17115.76 37903.88 2019-05-24 00:57:41.000 144 33818.02 278.22 17115.78 88888.00 2019-05-24 00:57:42.000 144 33817.98 278.23 17115.80 88888.00 2019-05-24 00:57:43.000 144 33817.95 278.26 17115.81 88888.00 2019-05-24 00:57:44.000 144 33817.96 278.25 17115.85 88888.00 2019-05-24 00:57:45.000 144 33817.97 278.25 17115.85 37903.79 2019-05-24 00:57:46.000 144 33817.93 278.25 17115.83 88888.00 2019-05-24 00:57:47.000 144 33817.96 278.26 17115.81 88888.00 2019-05-24 00:57:48.000 144 33817.98 278.30 17115.81 88888.00 2019-05-24 00:57:49.000 144 33817.97 278.32 17115.78 88888.00 2019-05-24 00:57:50.000 144 33817.96 278.31 17115.78 37903.81 2019-05-24 00:57:51.000 144 33817.95 278.33 17115.81 88888.00 2019-05-24 00:57:52.000 144 33817.97 278.33 17115.81 88888.00 2019-05-24 00:57:53.000 144 33817.99 278.34 17115.82 88888.00 2019-05-24 00:57:54.000 144 33817.98 278.33 17115.85 88888.00 2019-05-24 00:57:55.000 144 33818.00 278.32 17115.85 37903.75 2019-05-24 00:57:56.000 144 33817.98 278.33 17115.78 88888.00 2019-05-24 00:57:57.000 144 33818.00 278.30 17115.80 88888.00 2019-05-24 00:57:58.000 144 33817.96 278.26 17115.75 88888.00 2019-05-24 00:57:59.000 144 33817.93 278.26 17115.75 88888.00 2019-05-24 00:58:00.000 144 33817.93 278.24 17115.81 37903.70 2019-05-24 00:58:01.000 144 33817.92 278.26 17115.82 88888.00 2019-05-24 00:58:02.000 144 33817.92 278.31 17115.79 88888.00 2019-05-24 00:58:03.000 144 33817.98 278.29 17115.82 88888.00 2019-05-24 00:58:04.000 144 33817.99 278.32 17115.80 88888.00 2019-05-24 00:58:05.000 144 33818.00 278.35 17115.79 37903.75 2019-05-24 00:58:06.000 144 33818.00 278.35 17115.81 88888.00 2019-05-24 00:58:07.000 144 33817.98 278.35 17115.84 88888.00 2019-05-24 00:58:08.000 144 33817.98 278.31 17115.79 88888.00 2019-05-24 00:58:09.000 144 33817.98 278.36 17115.78 88888.00 2019-05-24 00:58:10.000 144 33817.97 278.38 17115.81 37903.75 2019-05-24 00:58:11.000 144 33817.97 278.35 17115.80 88888.00 2019-05-24 00:58:12.000 144 33817.99 278.37 17115.78 88888.00 2019-05-24 00:58:13.000 144 33817.99 278.44 17115.80 88888.00 2019-05-24 00:58:14.000 144 33817.97 278.42 17115.84 88888.00 2019-05-24 00:58:15.000 144 33817.99 278.38 17115.84 37903.82 2019-05-24 00:58:16.000 144 33817.98 278.39 17115.83 88888.00 2019-05-24 00:58:17.000 144 33817.97 278.39 17115.82 88888.00 2019-05-24 00:58:18.000 144 33817.94 278.39 17115.82 88888.00 2019-05-24 00:58:19.000 144 33817.95 278.41 17115.82 88888.00 2019-05-24 00:58:20.000 144 33817.99 278.39 17115.80 37903.80 2019-05-24 00:58:21.000 144 33817.97 278.34 17115.78 88888.00 2019-05-24 00:58:22.000 144 33818.01 278.38 17115.78 88888.00 2019-05-24 00:58:23.000 144 33818.05 278.35 17115.82 88888.00 2019-05-24 00:58:24.000 144 33818.07 278.33 17115.78 88888.00 2019-05-24 00:58:25.000 144 33818.05 278.34 17115.75 37903.80 2019-05-24 00:58:26.000 144 33818.03 278.37 17115.76 88888.00 2019-05-24 00:58:27.000 144 33818.07 278.38 17115.79 88888.00 2019-05-24 00:58:28.000 144 33818.09 278.36 17115.76 88888.00 2019-05-24 00:58:29.000 144 33818.08 278.38 17115.82 88888.00 2019-05-24 00:58:30.000 144 33818.06 278.39 17115.84 37903.78 2019-05-24 00:58:31.000 144 33818.04 278.37 17115.80 88888.00 2019-05-24 00:58:32.000 144 33818.03 278.36 17115.80 88888.00 2019-05-24 00:58:33.000 144 33818.03 278.38 17115.85 88888.00 2019-05-24 00:58:34.000 144 33818.04 278.42 17115.86 88888.00 2019-05-24 00:58:35.000 144 33818.04 278.40 17115.83 37903.82 2019-05-24 00:58:36.000 144 33818.07 278.42 17115.80 88888.00 2019-05-24 00:58:37.000 144 33818.09 278.42 17115.77 88888.00 2019-05-24 00:58:38.000 144 33818.08 278.41 17115.76 88888.00 2019-05-24 00:58:39.000 144 33818.07 278.38 17115.75 88888.00 2019-05-24 00:58:40.000 144 33818.08 278.36 17115.78 37903.77 2019-05-24 00:58:41.000 144 33818.11 278.38 17115.82 88888.00 2019-05-24 00:58:42.000 144 33818.06 278.38 17115.84 88888.00 2019-05-24 00:58:43.000 144 33818.06 278.43 17115.80 88888.00 2019-05-24 00:58:44.000 144 33818.06 278.49 17115.79 88888.00 2019-05-24 00:58:45.000 144 33818.09 278.45 17115.80 37903.78 2019-05-24 00:58:46.000 144 33818.11 278.42 17115.79 88888.00 2019-05-24 00:58:47.000 144 33818.09 278.42 17115.83 88888.00 2019-05-24 00:58:48.000 144 33818.06 278.40 17115.85 88888.00 2019-05-24 00:58:49.000 144 33818.04 278.38 17115.81 88888.00 2019-05-24 00:58:50.000 144 33818.05 278.41 17115.80 37903.68 2019-05-24 00:58:51.000 144 33818.05 278.41 17115.79 88888.00 2019-05-24 00:58:52.000 144 33818.05 278.40 17115.75 88888.00 2019-05-24 00:58:53.000 144 33818.06 278.37 17115.75 88888.00 2019-05-24 00:58:54.000 144 33818.05 278.41 17115.74 88888.00 2019-05-24 00:58:55.000 144 33818.06 278.40 17115.78 37903.83 2019-05-24 00:58:56.000 144 33818.04 278.37 17115.81 88888.00 2019-05-24 00:58:57.000 144 33818.06 278.37 17115.80 88888.00 2019-05-24 00:58:58.000 144 33818.06 278.36 17115.74 88888.00 2019-05-24 00:58:59.000 144 33818.10 278.37 17115.73 88888.00 2019-05-24 00:59:00.000 144 33818.06 278.36 17115.79 37903.78 2019-05-24 00:59:01.000 144 33818.05 278.39 17115.82 88888.00 2019-05-24 00:59:02.000 144 33818.04 278.40 17115.79 88888.00 2019-05-24 00:59:03.000 144 33818.05 278.38 17115.78 88888.00 2019-05-24 00:59:04.000 144 33818.03 278.39 17115.70 88888.00 2019-05-24 00:59:05.000 144 33818.08 278.40 17115.76 37903.82 2019-05-24 00:59:06.000 144 33818.08 278.35 17115.77 88888.00 2019-05-24 00:59:07.000 144 33818.09 278.36 17115.81 88888.00 2019-05-24 00:59:08.000 144 33818.05 278.38 17115.81 88888.00 2019-05-24 00:59:09.000 144 33818.00 278.38 17115.83 88888.00 2019-05-24 00:59:10.000 144 33818.03 278.37 17115.82 37903.86 2019-05-24 00:59:11.000 144 33818.06 278.37 17115.82 88888.00 2019-05-24 00:59:12.000 144 33818.06 278.33 17115.81 88888.00 2019-05-24 00:59:13.000 144 33818.07 278.30 17115.77 88888.00 2019-05-24 00:59:14.000 144 33818.02 278.29 17115.68 88888.00 2019-05-24 00:59:15.000 144 33818.01 278.29 17115.71 37903.77 2019-05-24 00:59:16.000 144 33818.03 278.30 17115.72 88888.00 2019-05-24 00:59:17.000 144 33818.01 278.28 17115.71 88888.00 2019-05-24 00:59:18.000 144 33818.00 278.34 17115.71 88888.00 2019-05-24 00:59:19.000 144 33817.99 278.35 17115.76 88888.00 2019-05-24 00:59:20.000 144 33817.97 278.33 17115.77 37903.76 2019-05-24 00:59:21.000 144 33817.98 278.34 17115.80 88888.00 2019-05-24 00:59:22.000 144 33817.99 278.33 17115.80 88888.00 2019-05-24 00:59:23.000 144 33817.96 278.34 17115.76 88888.00 2019-05-24 00:59:24.000 144 33817.98 278.34 17115.77 88888.00 2019-05-24 00:59:25.000 144 33818.00 278.34 17115.76 37903.81 2019-05-24 00:59:26.000 144 33817.99 278.34 17115.76 88888.00 2019-05-24 00:59:27.000 144 33817.99 278.34 17115.75 88888.00 2019-05-24 00:59:28.000 144 33817.95 278.34 17115.74 88888.00 2019-05-24 00:59:29.000 144 33817.94 278.34 17115.70 88888.00 2019-05-24 00:59:30.000 144 33817.94 278.33 17115.70 37903.83 2019-05-24 00:59:31.000 144 33817.91 278.33 17115.74 88888.00 2019-05-24 00:59:32.000 144 33817.91 278.33 17115.73 88888.00 2019-05-24 00:59:33.000 144 33817.92 278.34 17115.66 88888.00 2019-05-24 00:59:34.000 144 33817.92 278.32 17115.65 88888.00 2019-05-24 00:59:35.000 144 33817.95 278.35 17115.69 37903.75 2019-05-24 00:59:36.000 144 33817.94 278.32 17115.73 88888.00 2019-05-24 00:59:37.000 144 33817.94 278.34 17115.72 88888.00 2019-05-24 00:59:38.000 144 33817.97 278.34 17115.71 88888.00 2019-05-24 00:59:39.000 144 33817.98 278.34 17115.66 88888.00 2019-05-24 00:59:40.000 144 33817.98 278.34 17115.67 37903.72 2019-05-24 00:59:41.000 144 33817.98 278.36 17115.71 88888.00 2019-05-24 00:59:42.000 144 33817.98 278.37 17115.75 88888.00 2019-05-24 00:59:43.000 144 33817.99 278.38 17115.76 88888.00 2019-05-24 00:59:44.000 144 33818.00 278.30 17115.77 88888.00 2019-05-24 00:59:45.000 144 33818.03 278.31 17115.74 37903.79 2019-05-24 00:59:46.000 144 33817.99 278.33 17115.74 88888.00 2019-05-24 00:59:47.000 144 33818.01 278.33 17115.75 88888.00 2019-05-24 00:59:48.000 144 33818.03 278.32 17115.71 88888.00 2019-05-24 00:59:49.000 144 33818.02 278.31 17115.72 88888.00 2019-05-24 00:59:50.000 144 33817.97 278.33 17115.75 37903.70 2019-05-24 00:59:51.000 144 33817.96 278.35 17115.78 88888.00 2019-05-24 00:59:52.000 144 33817.96 278.34 17115.75 88888.00 2019-05-24 00:59:53.000 144 33817.97 278.35 17115.71 88888.00 2019-05-24 00:59:54.000 144 33817.98 278.36 17115.68 88888.00 2019-05-24 00:59:55.000 144 33817.96 278.36 17115.67 37903.79 2019-05-24 00:59:56.000 144 33817.94 278.36 17115.64 88888.00 2019-05-24 00:59:57.000 144 33817.93 278.35 17115.65 88888.00 2019-05-24 00:59:58.000 144 33817.92 278.29 17115.67 88888.00 2019-05-24 00:59:59.000 144 33817.91 278.30 17115.66 88888.00 2019-05-24 01:00:00.000 144 33817.94 278.31 17115.63 37903.79 2019-05-24 01:00:01.000 144 33817.92 278.32 17115.66 88888.00 2019-05-24 01:00:02.000 144 33817.94 278.34 17115.65 88888.00 2019-05-24 01:00:03.000 144 33817.90 278.33 17115.68 88888.00 2019-05-24 01:00:04.000 144 33817.89 278.34 17115.67 88888.00 2019-05-24 01:00:05.000 144 33817.89 278.35 17115.68 37903.74 2019-05-24 01:00:06.000 144 33817.87 278.38 17115.71 88888.00 2019-05-24 01:00:07.000 144 33817.89 278.39 17115.70 88888.00 2019-05-24 01:00:08.000 144 33817.90 278.36 17115.70 88888.00 2019-05-24 01:00:09.000 144 33817.91 278.37 17115.72 88888.00 2019-05-24 01:00:10.000 144 33817.88 278.33 17115.72 37903.67 2019-05-24 01:00:11.000 144 33817.88 278.33 17115.69 88888.00 2019-05-24 01:00:12.000 144 33817.87 278.32 17115.66 88888.00 2019-05-24 01:00:13.000 144 33817.89 278.29 17115.65 88888.00 2019-05-24 01:00:14.000 144 33817.88 278.30 17115.64 88888.00 2019-05-24 01:00:15.000 144 33817.89 278.33 17115.61 37903.72 2019-05-24 01:00:16.000 144 33817.88 278.31 17115.65 88888.00 2019-05-24 01:00:17.000 144 33817.89 278.28 17115.65 88888.00 2019-05-24 01:00:18.000 144 33817.88 278.26 17115.64 88888.00 2019-05-24 01:00:19.000 144 33817.88 278.25 17115.65 88888.00 2019-05-24 01:00:20.000 144 33817.89 278.26 17115.65 37903.69 2019-05-24 01:00:21.000 144 33817.86 278.32 17115.64 88888.00 2019-05-24 01:00:22.000 144 33817.86 278.39 17115.66 88888.00 2019-05-24 01:00:23.000 144 33817.85 278.48 17115.65 88888.00 2019-05-24 01:00:24.000 144 33817.84 278.44 17115.67 88888.00 2019-05-24 01:00:25.000 144 33817.84 278.39 17115.68 37903.72 2019-05-24 01:00:26.000 144 33817.79 278.30 17115.68 88888.00 2019-05-24 01:00:27.000 144 33817.82 278.29 17115.69 88888.00 2019-05-24 01:00:28.000 144 33817.84 278.34 17115.69 88888.00 2019-05-24 01:00:29.000 144 33817.83 278.31 17115.68 88888.00 2019-05-24 01:00:30.000 144 33817.76 278.33 17115.70 37903.59 2019-05-24 01:00:31.000 144 33817.77 278.36 17115.67 88888.00 2019-05-24 01:00:32.000 144 33817.80 278.36 17115.71 88888.00 2019-05-24 01:00:33.000 144 33817.79 278.37 17115.65 88888.00 2019-05-24 01:00:34.000 144 33817.79 278.35 17115.61 88888.00 2019-05-24 01:00:35.000 144 33817.77 278.32 17115.66 37903.51 2019-05-24 01:00:36.000 144 33817.78 278.33 17115.67 88888.00 2019-05-24 01:00:37.000 144 33817.79 278.32 17115.59 88888.00 2019-05-24 01:00:38.000 144 33817.82 278.34 17115.60 88888.00 2019-05-24 01:00:39.000 144 33817.78 278.35 17115.60 88888.00 2019-05-24 01:00:40.000 144 33817.72 278.33 17115.62 37903.65 2019-05-24 01:00:41.000 144 33817.72 278.32 17115.65 88888.00 2019-05-24 01:00:42.000 144 33817.76 278.34 17115.67 88888.00 2019-05-24 01:00:43.000 144 33817.78 278.36 17115.68 88888.00 2019-05-24 01:00:44.000 144 33817.78 278.37 17115.70 88888.00 2019-05-24 01:00:45.000 144 33817.79 278.38 17115.64 37903.64 2019-05-24 01:00:46.000 144 33817.75 278.33 17115.65 88888.00 2019-05-24 01:00:47.000 144 33817.77 278.34 17115.69 88888.00 2019-05-24 01:00:48.000 144 33817.78 278.39 17115.68 88888.00 2019-05-24 01:00:49.000 144 33817.78 278.39 17115.71 88888.00 2019-05-24 01:00:50.000 144 33817.78 278.35 17115.72 37903.57 2019-05-24 01:00:51.000 144 33817.79 278.42 17115.67 88888.00 2019-05-24 01:00:52.000 144 33817.79 278.49 17115.67 88888.00 2019-05-24 01:00:53.000 144 33817.79 278.45 17115.67 88888.00 2019-05-24 01:00:54.000 144 33817.81 278.44 17115.69 88888.00 2019-05-24 01:00:55.000 144 33817.82 278.46 17115.76 37903.56 2019-05-24 01:00:56.000 144 33817.77 278.46 17115.77 88888.00 2019-05-24 01:00:57.000 144 33817.79 278.47 17115.73 88888.00 2019-05-24 01:00:58.000 144 33817.78 278.48 17115.69 88888.00 2019-05-24 01:00:59.000 144 33817.78 278.49 17115.72 88888.00 2019-05-24 01:01:00.000 144 33817.79 278.47 17115.74 37903.64 2019-05-24 01:01:01.000 144 33817.83 278.46 17115.70 88888.00 2019-05-24 01:01:02.000 144 33817.82 278.48 17115.71 88888.00 2019-05-24 01:01:03.000 144 33817.82 278.48 17115.71 88888.00 2019-05-24 01:01:04.000 144 33817.84 278.52 17115.66 88888.00 2019-05-24 01:01:05.000 144 33817.89 278.53 17115.67 37903.59 2019-05-24 01:01:06.000 144 33817.89 278.52 17115.71 88888.00 2019-05-24 01:01:07.000 144 33817.84 278.51 17115.72 88888.00 2019-05-24 01:01:08.000 144 33817.83 278.52 17115.69 88888.00 2019-05-24 01:01:09.000 144 33817.83 278.52 17115.69 88888.00 2019-05-24 01:01:10.000 144 33817.80 278.49 17115.67 37903.61 2019-05-24 01:01:11.000 144 33817.78 278.48 17115.64 88888.00 2019-05-24 01:01:12.000 144 33817.76 278.50 17115.63 88888.00 2019-05-24 01:01:13.000 144 33817.79 278.50 17115.63 88888.00 2019-05-24 01:01:14.000 144 33817.82 278.48 17115.66 88888.00 2019-05-24 01:01:15.000 144 33817.80 278.48 17115.67 37903.57 2019-05-24 01:01:16.000 144 33817.81 278.50 17115.69 88888.00 2019-05-24 01:01:17.000 144 33817.82 278.52 17115.68 88888.00 2019-05-24 01:01:18.000 144 33817.80 278.56 17115.66 88888.00 2019-05-24 01:01:19.000 144 33817.76 278.53 17115.64 88888.00 2019-05-24 01:01:20.000 144 33817.77 278.51 17115.67 37903.57 2019-05-24 01:01:21.000 144 33817.82 278.52 17115.68 88888.00 2019-05-24 01:01:22.000 144 33817.78 278.50 17115.66 88888.00 2019-05-24 01:01:23.000 144 33817.75 278.44 17115.65 88888.00 2019-05-24 01:01:24.000 144 33817.79 278.45 17115.71 88888.00 2019-05-24 01:01:25.000 144 33817.80 278.42 17115.67 37903.54 2019-05-24 01:01:26.000 144 33817.73 278.40 17115.70 88888.00 2019-05-24 01:01:27.000 144 33817.70 278.41 17115.72 88888.00 2019-05-24 01:01:28.000 144 33817.73 278.38 17115.70 88888.00 2019-05-24 01:01:29.000 144 33817.73 278.39 17115.70 88888.00 2019-05-24 01:01:30.000 144 33817.74 278.40 17115.70 37903.51 2019-05-24 01:01:31.000 144 33817.80 278.43 17115.68 88888.00 2019-05-24 01:01:32.000 144 33817.80 278.41 17115.66 88888.00 2019-05-24 01:01:33.000 144 33817.82 278.42 17115.70 88888.00 2019-05-24 01:01:34.000 144 33817.78 278.40 17115.68 88888.00 2019-05-24 01:01:35.000 144 33817.77 278.43 17115.64 37903.57 2019-05-24 01:01:36.000 144 33817.77 278.45 17115.68 88888.00 2019-05-24 01:01:37.000 144 33817.81 278.44 17115.70 88888.00 2019-05-24 01:01:38.000 144 33817.80 278.41 17115.69 88888.00 2019-05-24 01:01:39.000 144 33817.81 278.46 17115.70 88888.00 2019-05-24 01:01:40.000 144 33817.81 278.48 17115.71 37903.54 2019-05-24 01:01:41.000 144 33817.77 278.51 17115.69 88888.00 2019-05-24 01:01:42.000 144 33817.75 278.53 17115.65 88888.00 2019-05-24 01:01:43.000 144 33817.75 278.55 17115.69 88888.00 2019-05-24 01:01:44.000 144 33817.76 278.54 17115.71 88888.00 2019-05-24 01:01:45.000 144 33817.76 278.52 17115.72 37903.59 2019-05-24 01:01:46.000 144 33817.80 278.55 17115.72 88888.00 2019-05-24 01:01:47.000 144 33817.76 278.56 17115.70 88888.00 2019-05-24 01:01:48.000 144 33817.73 278.58 17115.72 88888.00 2019-05-24 01:01:49.000 144 33817.73 278.54 17115.70 88888.00 2019-05-24 01:01:50.000 144 33817.75 278.52 17115.71 37903.60 2019-05-24 01:01:51.000 144 33817.77 278.53 17115.69 88888.00 2019-05-24 01:01:52.000 144 33817.76 278.54 17115.67 88888.00 2019-05-24 01:01:53.000 144 33817.76 278.52 17115.70 88888.00 2019-05-24 01:01:54.000 144 33817.77 278.52 17115.68 88888.00 2019-05-24 01:01:55.000 144 33817.79 278.51 17115.66 37903.55 2019-05-24 01:01:56.000 144 33817.83 278.50 17115.66 88888.00 2019-05-24 01:01:57.000 144 33817.86 278.49 17115.71 88888.00 2019-05-24 01:01:58.000 144 33817.84 278.49 17115.75 88888.00 2019-05-24 01:01:59.000 144 33817.86 278.51 17115.72 88888.00 2019-05-24 01:02:00.000 144 33817.88 278.54 17115.74 37903.59 2019-05-24 01:02:01.000 144 33817.88 278.51 17115.74 88888.00 2019-05-24 01:02:02.000 144 33817.89 278.52 17115.76 88888.00 2019-05-24 01:02:03.000 144 33817.83 278.55 17115.76 88888.00 2019-05-24 01:02:04.000 144 33817.83 278.56 17115.74 88888.00 2019-05-24 01:02:05.000 144 33817.84 278.54 17115.78 37903.58 2019-05-24 01:02:06.000 144 33817.81 278.57 17115.79 88888.00 2019-05-24 01:02:07.000 144 33817.82 278.59 17115.80 88888.00 2019-05-24 01:02:08.000 144 33817.92 278.56 17115.75 88888.00 2019-05-24 01:02:09.000 144 33817.90 278.57 17115.76 88888.00 2019-05-24 01:02:10.000 144 33817.89 278.58 17115.72 37903.61 2019-05-24 01:02:11.000 144 33817.88 278.55 17115.73 88888.00 2019-05-24 01:02:12.000 144 33817.90 278.54 17115.76 88888.00 2019-05-24 01:02:13.000 144 33817.89 278.53 17115.75 88888.00 2019-05-24 01:02:14.000 144 33817.93 278.53 17115.76 88888.00 2019-05-24 01:02:15.000 144 33817.94 278.55 17115.74 37903.60 2019-05-24 01:02:16.000 144 33817.95 278.54 17115.73 88888.00 2019-05-24 01:02:17.000 144 33817.94 278.52 17115.74 88888.00 2019-05-24 01:02:18.000 144 33817.92 278.50 17115.73 88888.00 2019-05-24 01:02:19.000 144 33817.94 278.52 17115.70 88888.00 2019-05-24 01:02:20.000 144 33817.92 278.55 17115.66 37903.54 2019-05-24 01:02:21.000 144 33817.91 278.52 17115.64 88888.00 2019-05-24 01:02:22.000 144 33817.91 278.49 17115.62 88888.00 2019-05-24 01:02:23.000 144 33817.92 278.49 17115.59 88888.00 2019-05-24 01:02:24.000 144 33817.95 278.49 17115.61 88888.00 2019-05-24 01:02:25.000 144 33817.99 278.48 17115.58 37903.64 2019-05-24 01:02:26.000 144 33817.97 278.46 17115.64 88888.00 2019-05-24 01:02:27.000 144 33818.03 278.50 17115.65 88888.00 2019-05-24 01:02:28.000 144 33817.97 278.49 17115.64 88888.00 2019-05-24 01:02:29.000 144 33817.94 278.47 17115.66 88888.00 2019-05-24 01:02:30.000 144 33817.96 278.47 17115.62 37903.66 2019-05-24 01:02:31.000 144 33817.94 278.48 17115.61 88888.00 2019-05-24 01:02:32.000 144 33817.96 278.50 17115.59 88888.00 2019-05-24 01:02:33.000 144 33817.94 278.49 17115.62 88888.00 2019-05-24 01:02:34.000 144 33817.96 278.45 17115.60 88888.00 2019-05-24 01:02:35.000 144 33817.99 278.47 17115.61 37903.69 2019-05-24 01:02:36.000 144 33818.01 278.49 17115.65 88888.00 2019-05-24 01:02:37.000 144 33817.99 278.48 17115.66 88888.00 2019-05-24 01:02:38.000 144 33818.01 278.50 17115.66 88888.00 2019-05-24 01:02:39.000 144 33818.05 278.52 17115.66 88888.00 2019-05-24 01:02:40.000 144 33818.03 278.42 17115.61 37903.72 2019-05-24 01:02:41.000 144 33818.05 278.38 17115.62 88888.00 2019-05-24 01:02:42.000 144 33818.03 278.37 17115.72 88888.00 2019-05-24 01:02:43.000 144 33818.02 278.38 17115.70 88888.00 2019-05-24 01:02:44.000 144 33818.02 278.39 17115.65 88888.00 2019-05-24 01:02:45.000 144 33818.04 278.38 17115.64 37903.73 2019-05-24 01:02:46.000 144 33818.03 278.41 17115.64 88888.00 2019-05-24 01:02:47.000 144 33818.02 278.40 17115.61 88888.00 2019-05-24 01:02:48.000 144 33818.01 278.39 17115.63 88888.00 2019-05-24 01:02:49.000 144 33818.04 278.39 17115.64 88888.00 2019-05-24 01:02:50.000 144 33818.07 278.38 17115.59 37903.80 2019-05-24 01:02:51.000 144 33818.08 278.39 17115.58 88888.00 2019-05-24 01:02:52.000 144 33818.07 278.41 17115.58 88888.00 2019-05-24 01:02:53.000 144 33818.08 278.41 17115.59 88888.00 2019-05-24 01:02:54.000 144 33818.05 278.40 17115.62 88888.00 2019-05-24 01:02:55.000 144 33818.09 278.33 17115.61 37903.80 2019-05-24 01:02:56.000 144 33818.07 278.31 17115.59 88888.00 2019-05-24 01:02:57.000 144 33818.06 278.35 17115.63 88888.00 2019-05-24 01:02:58.000 144 33818.05 278.36 17115.65 88888.00 2019-05-24 01:02:59.000 144 33818.07 278.39 17115.63 88888.00 2019-05-24 01:03:00.000 144 33818.09 278.47 17115.61 37903.75 2019-05-24 01:03:01.000 144 33818.07 278.48 17115.61 88888.00 2019-05-24 01:03:02.000 144 33818.06 278.50 17115.63 88888.00 2019-05-24 01:03:03.000 144 33818.11 278.50 17115.64 88888.00 2019-05-24 01:03:04.000 144 33818.09 278.48 17115.61 88888.00 2019-05-24 01:03:05.000 144 33818.04 278.47 17115.62 37903.74 2019-05-24 01:03:06.000 144 33818.06 278.46 17115.64 88888.00 2019-05-24 01:03:07.000 144 33818.06 278.44 17115.63 88888.00 2019-05-24 01:03:08.000 144 33818.08 278.46 17115.65 88888.00 2019-05-24 01:03:09.000 144 33818.04 278.45 17115.65 88888.00 2019-05-24 01:03:10.000 144 33818.04 278.41 17115.63 37903.78 2019-05-24 01:03:11.000 144 33818.05 278.42 17115.63 88888.00 2019-05-24 01:03:12.000 144 33818.02 278.44 17115.56 88888.00 2019-05-24 01:03:13.000 144 33818.00 278.45 17115.59 88888.00 2019-05-24 01:03:14.000 144 33818.00 278.33 17115.54 88888.00 2019-05-24 01:03:15.000 144 33818.02 278.31 17115.58 37903.71 2019-05-24 01:03:16.000 144 33818.05 278.29 17115.58 88888.00 2019-05-24 01:03:17.000 144 33818.04 278.29 17115.57 88888.00 2019-05-24 01:03:18.000 144 33818.04 278.27 17115.59 88888.00 2019-05-24 01:03:19.000 144 33818.03 278.28 17115.59 88888.00 2019-05-24 01:03:20.000 144 33818.06 278.30 17115.57 37903.83 2019-05-24 01:03:21.000 144 33818.06 278.31 17115.62 88888.00 2019-05-24 01:03:22.000 144 33818.07 278.27 17115.61 88888.00 2019-05-24 01:03:23.000 144 33818.09 278.28 17115.59 88888.00 2019-05-24 01:03:24.000 144 33818.08 278.30 17115.58 88888.00 2019-05-24 01:03:25.000 144 33818.08 278.29 17115.62 37903.74 2019-05-24 01:03:26.000 144 33818.08 278.29 17115.67 88888.00 2019-05-24 01:03:27.000 144 33818.05 278.27 17115.62 88888.00 2019-05-24 01:03:28.000 144 33818.07 278.25 17115.68 88888.00 2019-05-24 01:03:29.000 144 33818.04 278.24 17115.64 88888.00 2019-05-24 01:03:30.000 144 33818.06 278.23 17115.59 37903.83 2019-05-24 01:03:31.000 144 33818.04 278.22 17115.63 88888.00 2019-05-24 01:03:32.000 144 33818.03 278.22 17115.61 88888.00 2019-05-24 01:03:33.000 144 33817.99 278.20 17115.60 88888.00 2019-05-24 01:03:34.000 144 33817.99 278.20 17115.58 88888.00 2019-05-24 01:03:35.000 144 33818.02 278.16 17115.59 37903.82 2019-05-24 01:03:36.000 144 33818.01 278.16 17115.57 88888.00 2019-05-24 01:03:37.000 144 33818.04 278.22 17115.57 88888.00 2019-05-24 01:03:38.000 144 33818.06 278.34 17115.58 88888.00 2019-05-24 01:03:39.000 144 33818.02 278.34 17115.55 88888.00 2019-05-24 01:03:40.000 144 33818.01 278.35 17115.59 37903.86 2019-05-24 01:03:41.000 144 33818.00 278.33 17115.58 88888.00 2019-05-24 01:03:42.000 144 33818.05 278.30 17115.55 88888.00 2019-05-24 01:03:43.000 144 33818.09 278.30 17115.54 88888.00 2019-05-24 01:03:44.000 144 33818.09 278.32 17115.58 88888.00 2019-05-24 01:03:45.000 144 33818.07 278.31 17115.59 37903.74 2019-05-24 01:03:46.000 144 33818.09 278.27 17115.58 88888.00 2019-05-24 01:03:47.000 144 33818.10 278.29 17115.62 88888.00 2019-05-24 01:03:48.000 144 33818.06 278.28 17115.62 88888.00 2019-05-24 01:03:49.000 144 33818.06 278.23 17115.59 88888.00 2019-05-24 01:03:50.000 144 33818.09 278.25 17115.62 37903.76 2019-05-24 01:03:51.000 144 33818.12 278.26 17115.63 88888.00 2019-05-24 01:03:52.000 144 33818.14 278.25 17115.61 88888.00 2019-05-24 01:03:53.000 144 33818.15 278.25 17115.61 88888.00 2019-05-24 01:03:54.000 144 33818.12 278.27 17115.58 88888.00 2019-05-24 01:03:55.000 144 33818.13 278.28 17115.57 37903.71 2019-05-24 01:03:56.000 144 33818.12 278.28 17115.57 88888.00 2019-05-24 01:03:57.000 144 33818.16 278.27 17115.59 88888.00 2019-05-24 01:03:58.000 144 33818.16 278.23 17115.61 88888.00 2019-05-24 01:03:59.000 144 33818.13 278.24 17115.60 88888.00 2019-05-24 01:04:00.000 144 33818.10 278.21 17115.56 37903.76 2019-05-24 01:04:01.000 144 33818.10 278.23 17115.53 88888.00 2019-05-24 01:04:02.000 144 33818.12 278.27 17115.60 88888.00 2019-05-24 01:04:03.000 144 33818.11 278.19 17115.64 88888.00 2019-05-24 01:04:04.000 144 33818.12 278.12 17115.60 88888.00 2019-05-24 01:04:05.000 144 33818.13 278.16 17115.59 37903.88 2019-05-24 01:04:06.000 144 33818.13 278.18 17115.57 88888.00 2019-05-24 01:04:07.000 144 33818.13 278.18 17115.56 88888.00 2019-05-24 01:04:08.000 144 33818.11 278.16 17115.61 88888.00 2019-05-24 01:04:09.000 144 33818.09 278.20 17115.67 88888.00 2019-05-24 01:04:10.000 144 33818.08 278.18 17115.63 37903.89 2019-05-24 01:04:11.000 144 33818.09 278.12 17115.65 88888.00 2019-05-24 01:04:12.000 144 33818.10 278.09 17115.60 88888.00 2019-05-24 01:04:13.000 144 33818.13 278.10 17115.63 88888.00 2019-05-24 01:04:14.000 144 33818.18 278.14 17115.65 88888.00 2019-05-24 01:04:15.000 144 33818.19 278.18 17115.61 37903.85 2019-05-24 01:04:16.000 144 33818.15 278.20 17115.59 88888.00 2019-05-24 01:04:17.000 144 33818.16 278.19 17115.59 88888.00 2019-05-24 01:04:18.000 144 33818.19 278.20 17115.64 88888.00 2019-05-24 01:04:19.000 144 33818.17 278.21 17115.65 88888.00 2019-05-24 01:04:20.000 144 33818.18 278.17 17115.64 37903.88 2019-05-24 01:04:21.000 144 33818.19 278.18 17115.59 88888.00 2019-05-24 01:04:22.000 144 33818.26 278.20 17115.63 88888.00 2019-05-24 01:04:23.000 144 33818.28 278.24 17115.68 88888.00 2019-05-24 01:04:24.000 144 33818.25 278.25 17115.65 88888.00 2019-05-24 01:04:25.000 144 33818.22 278.27 17115.60 37903.86 2019-05-24 01:04:26.000 144 33818.21 278.22 17115.59 88888.00 2019-05-24 01:04:27.000 144 33818.22 278.20 17115.61 88888.00 2019-05-24 01:04:28.000 144 33818.22 278.20 17115.65 88888.00 2019-05-24 01:04:29.000 144 33818.23 278.25 17115.60 88888.00 2019-05-24 01:04:30.000 144 33818.26 278.27 17115.63 37904.00 2019-05-24 01:04:31.000 144 33818.29 278.28 17115.65 88888.00 2019-05-24 01:04:32.000 144 33818.27 278.27 17115.68 88888.00 2019-05-24 01:04:33.000 144 33818.29 278.24 17115.63 88888.00 2019-05-24 01:04:34.000 144 33818.28 278.21 17115.65 88888.00 2019-05-24 01:04:35.000 144 33818.23 278.17 17115.60 37903.89 2019-05-24 01:04:36.000 144 33818.24 278.18 17115.57 88888.00 2019-05-24 01:04:37.000 144 33818.26 278.19 17115.63 88888.00 2019-05-24 01:04:38.000 144 33818.27 278.19 17115.56 88888.00 2019-05-24 01:04:39.000 144 33818.24 278.18 17115.61 88888.00 2019-05-24 01:04:40.000 144 33818.23 278.23 17115.57 37903.96 2019-05-24 01:04:41.000 144 33818.28 278.22 17115.56 88888.00 2019-05-24 01:04:42.000 144 33818.28 278.19 17115.55 88888.00 2019-05-24 01:04:43.000 144 33818.23 278.19 17115.55 88888.00 2019-05-24 01:04:44.000 144 33818.24 278.18 17115.55 88888.00 2019-05-24 01:04:45.000 144 33818.28 278.19 17115.58 37903.98 2019-05-24 01:04:46.000 144 33818.33 278.25 17115.61 88888.00 2019-05-24 01:04:47.000 144 33818.31 278.19 17115.56 88888.00 2019-05-24 01:04:48.000 144 33818.30 278.19 17115.53 88888.00 2019-05-24 01:04:49.000 144 33818.28 278.24 17115.52 88888.00 2019-05-24 01:04:50.000 144 33818.29 278.25 17115.58 37903.97 2019-05-24 01:04:51.000 144 33818.30 278.22 17115.54 88888.00 2019-05-24 01:04:52.000 144 33818.33 278.24 17115.54 88888.00 2019-05-24 01:04:53.000 144 33818.33 278.22 17115.55 88888.00 2019-05-24 01:04:54.000 144 33818.29 278.20 17115.57 88888.00 2019-05-24 01:04:55.000 144 33818.31 278.20 17115.58 37903.98 2019-05-24 01:04:56.000 144 33818.32 278.21 17115.57 88888.00 2019-05-24 01:04:57.000 144 33818.30 278.18 17115.57 88888.00 2019-05-24 01:04:58.000 144 33818.36 278.18 17115.58 88888.00 2019-05-24 01:04:59.000 144 33818.35 278.19 17115.54 88888.00 2019-05-24 01:05:00.000 144 33818.34 278.23 17115.56 37904.10 2019-05-24 01:05:01.000 144 33818.36 278.20 17115.56 88888.00 2019-05-24 01:05:02.000 144 33818.36 278.24 17115.57 88888.00 2019-05-24 01:05:03.000 144 33818.37 278.24 17115.56 88888.00 2019-05-24 01:05:04.000 144 33818.38 278.26 17115.54 88888.00 2019-05-24 01:05:05.000 144 33818.38 278.25 17115.53 37904.01 2019-05-24 01:05:06.000 144 33818.37 278.21 17115.54 88888.00 2019-05-24 01:05:07.000 144 33818.33 278.18 17115.56 88888.00 2019-05-24 01:05:08.000 144 33818.33 278.19 17115.54 88888.00 2019-05-24 01:05:09.000 144 33818.32 278.19 17115.51 88888.00 2019-05-24 01:05:10.000 144 33818.31 278.18 17115.54 37903.99 2019-05-24 01:05:11.000 144 33818.36 278.20 17115.51 88888.00 2019-05-24 01:05:12.000 144 33818.34 278.20 17115.54 88888.00 2019-05-24 01:05:13.000 144 33818.33 278.17 17115.55 88888.00 2019-05-24 01:05:14.000 144 33818.34 278.14 17115.56 88888.00 2019-05-24 01:05:15.000 144 33818.34 278.11 17115.55 37904.08 2019-05-24 01:05:16.000 144 33818.33 278.10 17115.52 88888.00 2019-05-24 01:05:17.000 144 33818.35 278.08 17115.50 88888.00 2019-05-24 01:05:18.000 144 33818.38 278.14 17115.51 88888.00 2019-05-24 01:05:19.000 144 33818.36 278.14 17115.54 88888.00 2019-05-24 01:05:20.000 144 33818.35 278.12 17115.55 37904.12 2019-05-24 01:05:21.000 144 33818.40 278.14 17115.56 88888.00 2019-05-24 01:05:22.000 144 33818.39 278.13 17115.54 88888.00 2019-05-24 01:05:23.000 144 33818.36 278.13 17115.56 88888.00 2019-05-24 01:05:24.000 144 33818.41 278.16 17115.52 88888.00 2019-05-24 01:05:25.000 144 33818.42 278.15 17115.50 37904.08 2019-05-24 01:05:26.000 144 33818.42 278.17 17115.52 88888.00 2019-05-24 01:05:27.000 144 33818.42 278.18 17115.55 88888.00 2019-05-24 01:05:28.000 144 33818.43 278.16 17115.56 88888.00 2019-05-24 01:05:29.000 144 33818.43 278.13 17115.59 88888.00 2019-05-24 01:05:30.000 144 33818.40 278.12 17115.59 37904.09 2019-05-24 01:05:31.000 144 33818.40 278.16 17115.54 88888.00 2019-05-24 01:05:32.000 144 33818.41 278.16 17115.54 88888.00 2019-05-24 01:05:33.000 144 33818.45 278.14 17115.53 88888.00 2019-05-24 01:05:34.000 144 33818.45 278.12 17115.55 88888.00 2019-05-24 01:05:35.000 144 33818.41 278.12 17115.53 37904.19 2019-05-24 01:05:36.000 144 33818.41 278.16 17115.55 88888.00 2019-05-24 01:05:37.000 144 33818.44 278.14 17115.57 88888.00 2019-05-24 01:05:38.000 144 33818.46 278.16 17115.57 88888.00 2019-05-24 01:05:39.000 144 33818.49 278.15 17115.54 88888.00 2019-05-24 01:05:40.000 144 33818.49 278.15 17115.55 37904.11 2019-05-24 01:05:41.000 144 33818.51 278.14 17115.59 88888.00 2019-05-24 01:05:42.000 144 33818.53 278.13 17115.59 88888.00 2019-05-24 01:05:43.000 144 33818.51 278.15 17115.58 88888.00 2019-05-24 01:05:44.000 144 33818.49 278.14 17115.55 88888.00 2019-05-24 01:05:45.000 144 33818.51 278.16 17115.56 37904.19 2019-05-24 01:05:46.000 144 33818.55 278.16 17115.53 88888.00 2019-05-24 01:05:47.000 144 33818.56 278.12 17115.51 88888.00 2019-05-24 01:05:48.000 144 33818.56 278.11 17115.48 88888.00 2019-05-24 01:05:49.000 144 33818.57 278.11 17115.52 88888.00 2019-05-24 01:05:50.000 144 33818.59 278.11 17115.49 37904.10 2019-05-24 01:05:51.000 144 33818.58 278.14 17115.50 88888.00 2019-05-24 01:05:52.000 144 33818.59 278.15 17115.51 88888.00 2019-05-24 01:05:53.000 144 33818.60 278.22 17115.49 88888.00 2019-05-24 01:05:54.000 144 33818.62 278.19 17115.51 88888.00 2019-05-24 01:05:55.000 144 33818.64 278.17 17115.55 37904.23 2019-05-24 01:05:56.000 144 33818.60 278.17 17115.55 88888.00 2019-05-24 01:05:57.000 144 33818.62 278.17 17115.55 88888.00 2019-05-24 01:05:58.000 144 33818.64 278.18 17115.55 88888.00 2019-05-24 01:05:59.000 144 33818.67 278.22 17115.55 88888.00 2019-05-24 01:06:00.000 144 33818.71 278.20 17115.51 37904.23 2019-05-24 01:06:01.000 144 33818.72 278.22 17115.53 88888.00 2019-05-24 01:06:02.000 144 33818.69 278.18 17115.54 88888.00 2019-05-24 01:06:03.000 144 33818.67 278.19 17115.55 88888.00 2019-05-24 01:06:04.000 144 33818.66 278.15 17115.52 88888.00 2019-05-24 01:06:05.000 144 33818.71 278.24 17115.54 37904.34 2019-05-24 01:06:06.000 144 33818.72 278.25 17115.54 88888.00 2019-05-24 01:06:07.000 144 33818.72 278.23 17115.51 88888.00 2019-05-24 01:06:08.000 144 33818.69 278.19 17115.50 88888.00 2019-05-24 01:06:09.000 144 33818.70 278.19 17115.46 88888.00 2019-05-24 01:06:10.000 144 33818.72 278.16 17115.47 37904.33 2019-05-24 01:06:11.000 144 33818.73 278.20 17115.47 88888.00 2019-05-24 01:06:12.000 144 33818.70 278.24 17115.50 88888.00 2019-05-24 01:06:13.000 144 33818.67 278.26 17115.48 88888.00 2019-05-24 01:06:14.000 144 33818.68 278.24 17115.49 88888.00 2019-05-24 01:06:15.000 144 33818.71 278.22 17115.48 37904.30 2019-05-24 01:06:16.000 144 33818.76 278.22 17115.53 88888.00 2019-05-24 01:06:17.000 144 33818.78 278.28 17115.57 88888.00 2019-05-24 01:06:18.000 144 33818.78 278.24 17115.49 88888.00 2019-05-24 01:06:19.000 144 33818.79 278.19 17115.48 88888.00 2019-05-24 01:06:20.000 144 33818.77 278.23 17115.52 37904.25 2019-05-24 01:06:21.000 144 33818.75 278.24 17115.51 88888.00 2019-05-24 01:06:22.000 144 33818.75 278.25 17115.51 88888.00 2019-05-24 01:06:23.000 144 33818.78 278.28 17115.51 88888.00 2019-05-24 01:06:24.000 144 33818.77 278.27 17115.55 88888.00 2019-05-24 01:06:25.000 144 33818.76 278.24 17115.53 37904.34 2019-05-24 01:06:26.000 144 33818.77 278.19 17115.54 88888.00 2019-05-24 01:06:27.000 144 33818.79 278.17 17115.56 88888.00 2019-05-24 01:06:28.000 144 33818.76 278.15 17115.53 88888.00 2019-05-24 01:06:29.000 144 33818.75 278.19 17115.52 88888.00 2019-05-24 01:06:30.000 144 33818.78 278.24 17115.52 37904.42 2019-05-24 01:06:31.000 144 33818.81 278.26 17115.51 88888.00 2019-05-24 01:06:32.000 144 33818.81 278.23 17115.50 88888.00 2019-05-24 01:06:33.000 144 33818.81 278.23 17115.48 88888.00 2019-05-24 01:06:34.000 144 33818.82 278.23 17115.47 88888.00 2019-05-24 01:06:35.000 144 33818.85 278.20 17115.44 37904.35 2019-05-24 01:06:36.000 144 33818.90 278.24 17115.49 88888.00 2019-05-24 01:06:37.000 144 33818.89 278.29 17115.50 88888.00 2019-05-24 01:06:38.000 144 33818.86 278.33 17115.54 88888.00 2019-05-24 01:06:39.000 144 33818.84 278.31 17115.50 88888.00 2019-05-24 01:06:40.000 144 33818.86 278.30 17115.47 37904.39 2019-05-24 01:06:41.000 144 33818.87 278.30 17115.48 88888.00 2019-05-24 01:06:42.000 144 33818.87 278.29 17115.50 88888.00 2019-05-24 01:06:43.000 144 33818.90 278.28 17115.47 88888.00 2019-05-24 01:06:44.000 144 33818.88 278.27 17115.49 88888.00 2019-05-24 01:06:45.000 144 33818.89 278.31 17115.51 37904.39 2019-05-24 01:06:46.000 144 33818.90 278.29 17115.47 88888.00 2019-05-24 01:06:47.000 144 33818.92 278.30 17115.47 88888.00 2019-05-24 01:06:48.000 144 33818.91 278.29 17115.44 88888.00 2019-05-24 01:06:49.000 144 33818.93 278.24 17115.42 88888.00 2019-05-24 01:06:50.000 144 33818.92 278.23 17115.45 37904.42 2019-05-24 01:06:51.000 144 33818.88 278.13 17115.46 88888.00 2019-05-24 01:06:52.000 144 33818.88 278.13 17115.46 88888.00 2019-05-24 01:06:53.000 144 33818.90 278.10 17115.44 88888.00 2019-05-24 01:06:54.000 144 33818.88 278.08 17115.43 88888.00 2019-05-24 01:06:55.000 144 33818.91 278.09 17115.44 37904.41 2019-05-24 01:06:56.000 144 33818.90 278.05 17115.46 88888.00 2019-05-24 01:06:57.000 144 33818.90 278.05 17115.45 88888.00 2019-05-24 01:06:58.000 144 33818.89 278.06 17115.43 88888.00 2019-05-24 01:06:59.000 144 33818.93 278.07 17115.47 88888.00 2019-05-24 01:07:00.000 144 33818.91 278.10 17115.49 37904.50 2019-05-24 01:07:01.000 144 33818.90 278.11 17115.50 88888.00 2019-05-24 01:07:02.000 144 33818.85 278.11 17115.49 88888.00 2019-05-24 01:07:03.000 144 33818.85 278.10 17115.53 88888.00 2019-05-24 01:07:04.000 144 33818.88 278.12 17115.52 88888.00 2019-05-24 01:07:05.000 144 33818.89 278.14 17115.53 37904.44 2019-05-24 01:07:06.000 144 33818.90 278.12 17115.53 88888.00 2019-05-24 01:07:07.000 144 33818.91 278.13 17115.50 88888.00 2019-05-24 01:07:08.000 144 33818.93 278.14 17115.54 88888.00 2019-05-24 01:07:09.000 144 33818.93 278.14 17115.56 88888.00 2019-05-24 01:07:10.000 144 33818.90 278.12 17115.50 37904.47 2019-05-24 01:07:11.000 144 33818.93 278.11 17115.50 88888.00 2019-05-24 01:07:12.000 144 33818.94 278.15 17115.51 88888.00 2019-05-24 01:07:13.000 144 33818.99 278.20 17115.49 88888.00 2019-05-24 01:07:14.000 144 33819.01 278.19 17115.46 88888.00 2019-05-24 01:07:15.000 144 33818.98 278.17 17115.47 37904.49 2019-05-24 01:07:16.000 144 33818.97 278.18 17115.48 88888.00 2019-05-24 01:07:17.000 144 33818.99 278.18 17115.50 88888.00 2019-05-24 01:07:18.000 144 33818.96 278.18 17115.52 88888.00 2019-05-24 01:07:19.000 144 33818.95 278.19 17115.50 88888.00 2019-05-24 01:07:20.000 144 33818.93 278.18 17115.50 37904.56 2019-05-24 01:07:21.000 144 33818.95 278.17 17115.52 88888.00 2019-05-24 01:07:22.000 144 33818.98 278.17 17115.50 88888.00 2019-05-24 01:07:23.000 144 33819.00 278.16 17115.50 88888.00 2019-05-24 01:07:24.000 144 33818.97 278.13 17115.51 88888.00 2019-05-24 01:07:25.000 144 33818.98 278.14 17115.56 37904.40 2019-05-24 01:07:26.000 144 33819.00 278.11 17115.54 88888.00 2019-05-24 01:07:27.000 144 33818.98 278.12 17115.50 88888.00 2019-05-24 01:07:28.000 144 33818.98 278.13 17115.45 88888.00 2019-05-24 01:07:29.000 144 33818.98 278.19 17115.47 88888.00 2019-05-24 01:07:30.000 144 33819.01 278.19 17115.48 37904.49 2019-05-24 01:07:31.000 144 33819.04 278.15 17115.47 88888.00 2019-05-24 01:07:32.000 144 33819.01 278.16 17115.49 88888.00 2019-05-24 01:07:33.000 144 33819.02 278.16 17115.50 88888.00 2019-05-24 01:07:34.000 144 33819.03 278.15 17115.50 88888.00 2019-05-24 01:07:35.000 144 33819.01 278.15 17115.51 37904.48 2019-05-24 01:07:36.000 144 33819.00 278.14 17115.51 88888.00 2019-05-24 01:07:37.000 144 33819.04 278.12 17115.46 88888.00 2019-05-24 01:07:38.000 144 33819.04 278.11 17115.44 88888.00 2019-05-24 01:07:39.000 144 33819.04 278.13 17115.48 88888.00 2019-05-24 01:07:40.000 144 33819.07 278.12 17115.46 37904.59 2019-05-24 01:07:41.000 144 33819.05 278.12 17115.46 88888.00 2019-05-24 01:07:42.000 144 33819.05 278.10 17115.44 88888.00 2019-05-24 01:07:43.000 144 33819.06 278.10 17115.42 88888.00 2019-05-24 01:07:44.000 144 33819.08 278.10 17115.44 88888.00 2019-05-24 01:07:45.000 144 33819.09 278.14 17115.46 37904.62 2019-05-24 01:07:46.000 144 33819.09 278.19 17115.47 88888.00 2019-05-24 01:07:47.000 144 33819.07 278.18 17115.45 88888.00 2019-05-24 01:07:48.000 144 33819.06 278.17 17115.47 88888.00 2019-05-24 01:07:49.000 144 33819.06 278.14 17115.45 88888.00 2019-05-24 01:07:50.000 144 33819.07 278.16 17115.47 37904.57 2019-05-24 01:07:51.000 144 33819.02 278.17 17115.47 88888.00 2019-05-24 01:07:52.000 144 33819.06 278.15 17115.51 88888.00 2019-05-24 01:07:53.000 144 33819.06 278.15 17115.53 88888.00 2019-05-24 01:07:54.000 144 33819.08 278.14 17115.49 88888.00 2019-05-24 01:07:55.000 144 33819.07 278.13 17115.49 37904.65 2019-05-24 01:07:56.000 144 33819.06 278.12 17115.46 88888.00 2019-05-24 01:07:57.000 144 33819.08 278.13 17115.49 88888.00 2019-05-24 01:07:58.000 144 33819.07 278.15 17115.47 88888.00 2019-05-24 01:07:59.000 144 33819.06 278.11 17115.45 88888.00 2019-05-24 01:08:00.000 144 33819.08 278.11 17115.49 37904.62 2019-05-24 01:08:01.000 144 33819.07 278.10 17115.50 88888.00 2019-05-24 01:08:02.000 144 33819.05 278.11 17115.50 88888.00 2019-05-24 01:08:03.000 144 33819.08 278.16 17115.54 88888.00 2019-05-24 01:08:04.000 144 33819.10 278.16 17115.51 88888.00 2019-05-24 01:08:05.000 144 33819.08 278.14 17115.51 37904.65 2019-05-24 01:08:06.000 144 33819.10 278.16 17115.50 88888.00 2019-05-24 01:08:07.000 144 33819.11 278.14 17115.46 88888.00 2019-05-24 01:08:08.000 144 33819.09 278.14 17115.47 88888.00 2019-05-24 01:08:09.000 144 33819.08 278.13 17115.43 88888.00 2019-05-24 01:08:10.000 144 33819.06 278.12 17115.42 37904.63 2019-05-24 01:08:11.000 144 33819.02 278.13 17115.45 88888.00 2019-05-24 01:08:12.000 144 33819.04 278.13 17115.46 88888.00 2019-05-24 01:08:13.000 144 33819.07 278.16 17115.45 88888.00 2019-05-24 01:08:14.000 144 33819.06 278.17 17115.42 88888.00 2019-05-24 01:08:15.000 144 33819.05 278.18 17115.42 37904.57 2019-05-24 01:08:16.000 144 33819.06 278.16 17115.45 88888.00 2019-05-24 01:08:17.000 144 33819.04 278.18 17115.45 88888.00 2019-05-24 01:08:18.000 144 33819.06 278.18 17115.42 88888.00 2019-05-24 01:08:19.000 144 33819.10 278.19 17115.44 88888.00 2019-05-24 01:08:20.000 144 33819.08 278.16 17115.44 37904.66 2019-05-24 01:08:21.000 144 33819.10 278.18 17115.44 88888.00 2019-05-24 01:08:22.000 144 33819.12 278.19 17115.46 88888.00 2019-05-24 01:08:23.000 144 33819.12 278.18 17115.45 88888.00 2019-05-24 01:08:24.000 144 33819.14 278.14 17115.40 88888.00 2019-05-24 01:08:25.000 144 33819.14 278.15 17115.42 37904.66 2019-05-24 01:08:26.000 144 33819.16 278.21 17115.42 88888.00 2019-05-24 01:08:27.000 144 33819.19 278.21 17115.43 88888.00 2019-05-24 01:08:28.000 144 33819.19 278.15 17115.43 88888.00 2019-05-24 01:08:29.000 144 33819.15 278.13 17115.44 88888.00 2019-05-24 01:08:30.000 144 33819.12 278.17 17115.46 37904.65 2019-05-24 01:08:31.000 144 33819.14 278.19 17115.44 88888.00 2019-05-24 01:08:32.000 144 33819.16 278.16 17115.41 88888.00 2019-05-24 01:08:33.000 144 33819.17 278.14 17115.45 88888.00 2019-05-24 01:08:34.000 144 33819.18 278.15 17115.40 88888.00 2019-05-24 01:08:35.000 144 33819.20 278.21 17115.41 37904.74 2019-05-24 01:08:36.000 144 33819.18 278.18 17115.43 88888.00 2019-05-24 01:08:37.000 144 33819.17 278.18 17115.41 88888.00 2019-05-24 01:08:38.000 144 33819.21 278.17 17115.42 88888.00 2019-05-24 01:08:39.000 144 33819.22 278.19 17115.42 88888.00 2019-05-24 01:08:40.000 144 33819.20 278.22 17115.38 37904.73 2019-05-24 01:08:41.000 144 33819.20 278.26 17115.42 88888.00 2019-05-24 01:08:42.000 144 33819.22 278.22 17115.47 88888.00 2019-05-24 01:08:43.000 144 33819.22 278.16 17115.47 88888.00 2019-05-24 01:08:44.000 144 33819.20 278.13 17115.45 88888.00 2019-05-24 01:08:45.000 144 33819.16 278.14 17115.49 37904.73 2019-05-24 01:08:46.000 144 33819.15 278.13 17115.44 88888.00 2019-05-24 01:08:47.000 144 33819.19 278.17 17115.44 88888.00 2019-05-24 01:08:48.000 144 33819.24 278.19 17115.46 88888.00 2019-05-24 01:08:49.000 144 33819.20 278.20 17115.44 88888.00 2019-05-24 01:08:50.000 144 33819.23 278.20 17115.47 37904.71 2019-05-24 01:08:51.000 144 33819.26 278.17 17115.51 88888.00 2019-05-24 01:08:52.000 144 33819.23 278.12 17115.51 88888.00 2019-05-24 01:08:53.000 144 33819.20 278.14 17115.54 88888.00 2019-05-24 01:08:54.000 144 33819.25 278.11 17115.52 88888.00 2019-05-24 01:08:55.000 144 33819.26 278.13 17115.53 37904.79 2019-05-24 01:08:56.000 144 33819.23 278.14 17115.50 88888.00 2019-05-24 01:08:57.000 144 33819.26 278.12 17115.49 88888.00 2019-05-24 01:08:58.000 144 33819.28 278.12 17115.47 88888.00 2019-05-24 01:08:59.000 144 33819.28 278.14 17115.46 88888.00 2019-05-24 01:09:00.000 144 33819.29 278.15 17115.50 37904.73 2019-05-24 01:09:01.000 144 33819.28 278.18 17115.46 88888.00 2019-05-24 01:09:02.000 144 33819.33 278.20 17115.48 88888.00 2019-05-24 01:09:03.000 144 33819.34 278.19 17115.46 88888.00 2019-05-24 01:09:04.000 144 33819.31 278.23 17115.44 88888.00 2019-05-24 01:09:05.000 144 33819.31 278.19 17115.41 37904.79 2019-05-24 01:09:06.000 144 33819.26 278.17 17115.41 88888.00 2019-05-24 01:09:07.000 144 33819.28 278.20 17115.44 88888.00 2019-05-24 01:09:08.000 144 33819.29 278.18 17115.44 88888.00 2019-05-24 01:09:09.000 144 33819.32 278.18 17115.42 88888.00 2019-05-24 01:09:10.000 144 33819.33 278.19 17115.44 37904.70 2019-05-24 01:09:11.000 144 33819.32 278.20 17115.42 88888.00 2019-05-24 01:09:12.000 144 33819.31 278.19 17115.45 88888.00 2019-05-24 01:09:13.000 144 33819.32 278.21 17115.47 88888.00 2019-05-24 01:09:14.000 144 33819.31 278.22 17115.45 88888.00 2019-05-24 01:09:15.000 144 33819.30 278.17 17115.42 37904.83 2019-05-24 01:09:16.000 144 33819.32 278.16 17115.42 88888.00 2019-05-24 01:09:17.000 144 33819.34 278.15 17115.45 88888.00 2019-05-24 01:09:18.000 144 33819.29 278.15 17115.45 88888.00 2019-05-24 01:09:19.000 144 33819.35 278.22 17115.46 88888.00 2019-05-24 01:09:20.000 144 33819.39 278.24 17115.46 37904.86 2019-05-24 01:09:21.000 144 33819.37 278.23 17115.45 88888.00 2019-05-24 01:09:22.000 144 33819.40 278.27 17115.43 88888.00 2019-05-24 01:09:23.000 144 33819.41 278.29 17115.46 88888.00 2019-05-24 01:09:24.000 144 33819.42 278.33 17115.45 88888.00 2019-05-24 01:09:25.000 144 33819.38 278.35 17115.48 37904.87 2019-05-24 01:09:26.000 144 33819.38 278.33 17115.49 88888.00 2019-05-24 01:09:27.000 144 33819.37 278.34 17115.47 88888.00 2019-05-24 01:09:28.000 144 33819.38 278.35 17115.50 88888.00 2019-05-24 01:09:29.000 144 33819.40 278.32 17115.50 88888.00 2019-05-24 01:09:30.000 144 33819.39 278.30 17115.49 37904.91 2019-05-24 01:09:31.000 144 33819.42 278.29 17115.48 88888.00 2019-05-24 01:09:32.000 144 33819.41 278.29 17115.51 88888.00 2019-05-24 01:09:33.000 144 33819.40 278.31 17115.49 88888.00 2019-05-24 01:09:34.000 144 33819.43 278.30 17115.49 88888.00 2019-05-24 01:09:35.000 144 33819.45 278.30 17115.49 37904.94 2019-05-24 01:09:36.000 144 33819.51 278.34 17115.49 88888.00 2019-05-24 01:09:37.000 144 33819.50 278.33 17115.50 88888.00 2019-05-24 01:09:38.000 144 33819.50 278.34 17115.47 88888.00 2019-05-24 01:09:39.000 144 33819.49 278.34 17115.46 88888.00 2019-05-24 01:09:40.000 144 33819.51 278.38 17115.50 37904.87 2019-05-24 01:09:41.000 144 33819.50 278.37 17115.48 88888.00 2019-05-24 01:09:42.000 144 33819.49 278.33 17115.46 88888.00 2019-05-24 01:09:43.000 144 33819.52 278.38 17115.48 88888.00 2019-05-24 01:09:44.000 144 33819.46 278.35 17115.46 88888.00 2019-05-24 01:09:45.000 144 33819.44 278.33 17115.47 37904.93 2019-05-24 01:09:46.000 144 33819.44 278.29 17115.47 88888.00 2019-05-24 01:09:47.000 144 33819.46 278.28 17115.46 88888.00 2019-05-24 01:09:48.000 144 33819.46 278.28 17115.45 88888.00 2019-05-24 01:09:49.000 144 33819.46 278.30 17115.48 88888.00 2019-05-24 01:09:50.000 144 33819.50 278.29 17115.47 37904.90 2019-05-24 01:09:51.000 144 33819.48 278.32 17115.49 88888.00 2019-05-24 01:09:52.000 144 33819.47 278.30 17115.51 88888.00 2019-05-24 01:09:53.000 144 33819.46 278.28 17115.46 88888.00 2019-05-24 01:09:54.000 144 33819.44 278.29 17115.48 88888.00 2019-05-24 01:09:55.000 144 33819.48 278.31 17115.49 37904.94 2019-05-24 01:09:56.000 144 33819.47 278.33 17115.46 88888.00 2019-05-24 01:09:57.000 144 33819.46 278.30 17115.46 88888.00 2019-05-24 01:09:58.000 144 33819.45 278.28 17115.50 88888.00 2019-05-24 01:09:59.000 144 33819.47 278.27 17115.47 88888.00 2019-05-24 01:10:00.000 144 33819.46 278.27 17115.49 37904.89 2019-05-24 01:10:01.000 144 33819.50 278.31 17115.52 88888.00 2019-05-24 01:10:02.000 144 33819.50 278.34 17115.54 88888.00 2019-05-24 01:10:03.000 144 33819.52 278.31 17115.53 88888.00 2019-05-24 01:10:04.000 144 33819.49 278.30 17115.47 88888.00 2019-05-24 01:10:05.000 144 33819.44 278.29 17115.46 37904.93 2019-05-24 01:10:06.000 144 33819.42 278.32 17115.49 88888.00 2019-05-24 01:10:07.000 144 33819.43 278.30 17115.51 88888.00 2019-05-24 01:10:08.000 144 33819.47 278.28 17115.51 88888.00 2019-05-24 01:10:09.000 144 33819.50 278.27 17115.46 88888.00 2019-05-24 01:10:10.000 144 33819.47 278.28 17115.43 37904.96 2019-05-24 01:10:11.000 144 33819.45 278.27 17115.47 88888.00 2019-05-24 01:10:12.000 144 33819.49 278.23 17115.47 88888.00 2019-05-24 01:10:13.000 144 33819.50 278.28 17115.51 88888.00 2019-05-24 01:10:14.000 144 33819.42 278.33 17115.49 88888.00 2019-05-24 01:10:15.000 144 33819.41 278.33 17115.48 37904.91 2019-05-24 01:10:16.000 144 33819.42 278.29 17115.52 88888.00 2019-05-24 01:10:17.000 144 33819.46 278.32 17115.55 88888.00 2019-05-24 01:10:18.000 144 33819.47 278.33 17115.52 88888.00 2019-05-24 01:10:19.000 144 33819.50 278.32 17115.54 88888.00 2019-05-24 01:10:20.000 144 33819.47 278.31 17115.54 37904.96 2019-05-24 01:10:21.000 144 33819.51 278.37 17115.52 88888.00 2019-05-24 01:10:22.000 144 33819.48 278.35 17115.48 88888.00 2019-05-24 01:10:23.000 144 33819.46 278.30 17115.45 88888.00 2019-05-24 01:10:24.000 144 33819.44 278.28 17115.48 88888.00 2019-05-24 01:10:25.000 144 33819.49 278.34 17115.47 37905.01 2019-05-24 01:10:26.000 144 33819.52 278.35 17115.46 88888.00 2019-05-24 01:10:27.000 144 33819.51 278.37 17115.48 88888.00 2019-05-24 01:10:28.000 144 33819.49 278.34 17115.44 88888.00 2019-05-24 01:10:29.000 144 33819.49 278.34 17115.45 88888.00 2019-05-24 01:10:30.000 144 33819.48 278.34 17115.47 37904.93 2019-05-24 01:10:31.000 144 33819.48 278.34 17115.47 88888.00 2019-05-24 01:10:32.000 144 33819.48 278.32 17115.46 88888.00 2019-05-24 01:10:33.000 144 33819.48 278.32 17115.44 88888.00 2019-05-24 01:10:34.000 144 33819.47 278.32 17115.46 88888.00 2019-05-24 01:10:35.000 144 33819.44 278.28 17115.48 37905.04 2019-05-24 01:10:36.000 144 33819.44 278.33 17115.45 88888.00 2019-05-24 01:10:37.000 144 33819.44 278.32 17115.44 88888.00 2019-05-24 01:10:38.000 144 33819.40 278.31 17115.43 88888.00 2019-05-24 01:10:39.000 144 33819.44 278.35 17115.44 88888.00 2019-05-24 01:10:40.000 144 33819.42 278.36 17115.49 37904.96 2019-05-24 01:10:41.000 144 33819.42 278.37 17115.45 88888.00 2019-05-24 01:10:42.000 144 33819.45 278.34 17115.43 88888.00 2019-05-24 01:10:43.000 144 33819.45 278.24 17115.42 88888.00 2019-05-24 01:10:44.000 144 33819.48 278.21 17115.43 88888.00 2019-05-24 01:10:45.000 144 33819.49 278.22 17115.43 37904.98 2019-05-24 01:10:46.000 144 33819.47 278.21 17115.46 88888.00 2019-05-24 01:10:47.000 144 33819.46 278.19 17115.44 88888.00 2019-05-24 01:10:48.000 144 33819.49 278.19 17115.43 88888.00 2019-05-24 01:10:49.000 144 33819.50 278.20 17115.46 88888.00 2019-05-24 01:10:50.000 144 33819.51 278.23 17115.50 37905.00 2019-05-24 01:10:51.000 144 33819.53 278.25 17115.46 88888.00 2019-05-24 01:10:52.000 144 33819.53 278.25 17115.46 88888.00 2019-05-24 01:10:53.000 144 33819.52 278.27 17115.41 88888.00 2019-05-24 01:10:54.000 144 33819.50 278.24 17115.39 88888.00 2019-05-24 01:10:55.000 144 33819.51 278.26 17115.44 37904.90 2019-05-24 01:10:56.000 144 33819.56 278.26 17115.47 88888.00 2019-05-24 01:10:57.000 144 33819.54 278.28 17115.48 88888.00 2019-05-24 01:10:58.000 144 33819.53 278.23 17115.49 88888.00 2019-05-24 01:10:59.000 144 33819.54 278.20 17115.49 88888.00 2019-05-24 01:11:00.000 144 33819.57 278.22 17115.43 37905.08 2019-05-24 01:11:01.000 144 33819.58 278.20 17115.44 88888.00 2019-05-24 01:11:02.000 144 33819.60 278.22 17115.42 88888.00 2019-05-24 01:11:03.000 144 33819.61 278.23 17115.44 88888.00 2019-05-24 01:11:04.000 144 33819.63 278.22 17115.47 88888.00 2019-05-24 01:11:05.000 144 33819.62 278.22 17115.44 37905.02 2019-05-24 01:11:06.000 144 33819.62 278.22 17115.41 88888.00 2019-05-24 01:11:07.000 144 33819.60 278.26 17115.43 88888.00 2019-05-24 01:11:08.000 144 33819.61 278.25 17115.47 88888.00 2019-05-24 01:11:09.000 144 33819.61 278.25 17115.46 88888.00 2019-05-24 01:11:10.000 144 33819.59 278.27 17115.43 37905.08 2019-05-24 01:11:11.000 144 33819.60 278.22 17115.43 88888.00 2019-05-24 01:11:12.000 144 33819.66 278.20 17115.44 88888.00 2019-05-24 01:11:13.000 144 33819.66 278.23 17115.40 88888.00 2019-05-24 01:11:14.000 144 33819.65 278.24 17115.45 88888.00 2019-05-24 01:11:15.000 144 33819.66 278.20 17115.42 37905.18 2019-05-24 01:11:16.000 144 33819.66 278.19 17115.38 88888.00 2019-05-24 01:11:17.000 144 33819.63 278.19 17115.42 88888.00 2019-05-24 01:11:18.000 144 33819.63 278.21 17115.41 88888.00 2019-05-24 01:11:19.000 144 33819.64 278.25 17115.49 88888.00 2019-05-24 01:11:20.000 144 33819.65 278.26 17115.50 37905.17 2019-05-24 01:11:21.000 144 33819.64 278.20 17115.50 88888.00 2019-05-24 01:11:22.000 144 33819.66 278.19 17115.46 88888.00 2019-05-24 01:11:23.000 144 33819.68 278.25 17115.42 88888.00 2019-05-24 01:11:24.000 144 33819.67 278.24 17115.43 88888.00 2019-05-24 01:11:25.000 144 33819.69 278.21 17115.40 37905.13 2019-05-24 01:11:26.000 144 33819.68 278.20 17115.40 88888.00 2019-05-24 01:11:27.000 144 33819.71 278.20 17115.39 88888.00 2019-05-24 01:11:28.000 144 33819.72 278.19 17115.37 88888.00 2019-05-24 01:11:29.000 144 33819.73 278.21 17115.34 88888.00 2019-05-24 01:11:30.000 144 33819.72 278.23 17115.34 37905.22 2019-05-24 01:11:31.000 144 33819.72 278.23 17115.35 88888.00 2019-05-24 01:11:32.000 144 33819.71 278.22 17115.33 88888.00 2019-05-24 01:11:33.000 144 33819.75 278.23 17115.35 88888.00 2019-05-24 01:11:34.000 144 33819.72 278.31 17115.35 88888.00 2019-05-24 01:11:35.000 144 33819.78 278.35 17115.42 37905.26 2019-05-24 01:11:36.000 144 33819.81 278.32 17115.43 88888.00 2019-05-24 01:11:37.000 144 33819.83 278.33 17115.43 88888.00 2019-05-24 01:11:38.000 144 33819.82 278.30 17115.40 88888.00 2019-05-24 01:11:39.000 144 33819.81 278.31 17115.40 88888.00 2019-05-24 01:11:40.000 144 33819.79 278.28 17115.33 37905.27 2019-05-24 01:11:41.000 144 33819.82 278.33 17115.32 88888.00 2019-05-24 01:11:42.000 144 33819.84 278.34 17115.31 88888.00 2019-05-24 01:11:43.000 144 33819.83 278.33 17115.32 88888.00 2019-05-24 01:11:44.000 144 33819.84 278.30 17115.36 88888.00 2019-05-24 01:11:45.000 144 33819.85 278.31 17115.36 37905.17 2019-05-24 01:11:46.000 144 33819.86 278.33 17115.39 88888.00 2019-05-24 01:11:47.000 144 33819.89 278.35 17115.47 88888.00 2019-05-24 01:11:48.000 144 33819.89 278.33 17115.46 88888.00 2019-05-24 01:11:49.000 144 33819.87 278.35 17115.42 88888.00 2019-05-24 01:11:50.000 144 33819.83 278.32 17115.42 37905.37 2019-05-24 01:11:51.000 144 33819.85 278.31 17115.41 88888.00 2019-05-24 01:11:52.000 144 33819.87 278.31 17115.38 88888.00 2019-05-24 01:11:53.000 144 33819.91 278.38 17115.38 88888.00 2019-05-24 01:11:54.000 144 33819.92 278.36 17115.39 88888.00 2019-05-24 01:11:55.000 144 33819.94 278.38 17115.46 37905.29 2019-05-24 01:11:56.000 144 33819.93 278.34 17115.45 88888.00 2019-05-24 01:11:57.000 144 33819.93 278.33 17115.42 88888.00 2019-05-24 01:11:58.000 144 33819.94 278.38 17115.39 88888.00 2019-05-24 01:11:59.000 144 33819.95 278.38 17115.39 88888.00 2019-05-24 01:12:00.000 144 33819.93 278.35 17115.38 37905.37 2019-05-24 01:12:01.000 144 33819.91 278.36 17115.41 88888.00 2019-05-24 01:12:02.000 144 33819.92 278.35 17115.38 88888.00 2019-05-24 01:12:03.000 144 33819.95 278.37 17115.38 88888.00 2019-05-24 01:12:04.000 144 33819.97 278.35 17115.37 88888.00 2019-05-24 01:12:05.000 144 33819.94 278.31 17115.36 37905.31 2019-05-24 01:12:06.000 144 33819.90 278.27 17115.34 88888.00 2019-05-24 01:12:07.000 144 33819.92 278.24 17115.39 88888.00 2019-05-24 01:12:08.000 144 33819.97 278.24 17115.41 88888.00 2019-05-24 01:12:09.000 144 33819.94 278.31 17115.39 88888.00 2019-05-24 01:12:10.000 144 33819.95 278.29 17115.42 37905.44 2019-05-24 01:12:11.000 144 33819.96 278.25 17115.37 88888.00 2019-05-24 01:12:12.000 144 33819.95 278.20 17115.37 88888.00 2019-05-24 01:12:13.000 144 33819.95 278.22 17115.43 88888.00 2019-05-24 01:12:14.000 144 33819.96 278.23 17115.39 88888.00 2019-05-24 01:12:15.000 144 33819.96 278.25 17115.37 37905.46 2019-05-24 01:12:16.000 144 33819.97 278.24 17115.35 88888.00 2019-05-24 01:12:17.000 144 33819.97 278.25 17115.33 88888.00 2019-05-24 01:12:18.000 144 33819.96 278.30 17115.32 88888.00 2019-05-24 01:12:19.000 144 33819.98 278.30 17115.33 88888.00 2019-05-24 01:12:20.000 144 33819.95 278.32 17115.34 37905.42 2019-05-24 01:12:21.000 144 33819.97 278.31 17115.41 88888.00 2019-05-24 01:12:22.000 144 33819.98 278.31 17115.41 88888.00 2019-05-24 01:12:23.000 144 33819.98 278.28 17115.36 88888.00 2019-05-24 01:12:24.000 144 33819.99 278.26 17115.36 88888.00 2019-05-24 01:12:25.000 144 33819.98 278.26 17115.32 37905.38 2019-05-24 01:12:26.000 144 33819.99 278.27 17115.29 88888.00 2019-05-24 01:12:27.000 144 33820.00 278.30 17115.32 88888.00 2019-05-24 01:12:28.000 144 33820.00 278.29 17115.33 88888.00 2019-05-24 01:12:29.000 144 33820.01 278.27 17115.35 88888.00 2019-05-24 01:12:30.000 144 33820.02 278.29 17115.34 37905.47 2019-05-24 01:12:31.000 144 33820.00 278.31 17115.32 88888.00 2019-05-24 01:12:32.000 144 33820.01 278.32 17115.33 88888.00 2019-05-24 01:12:33.000 144 33820.00 278.29 17115.33 88888.00 2019-05-24 01:12:34.000 144 33820.06 278.30 17115.34 88888.00 2019-05-24 01:12:35.000 144 33820.06 278.25 17115.36 37905.44 2019-05-24 01:12:36.000 144 33820.04 278.26 17115.37 88888.00 2019-05-24 01:12:37.000 144 33820.04 278.26 17115.34 88888.00 2019-05-24 01:12:38.000 144 33820.00 278.28 17115.36 88888.00 2019-05-24 01:12:39.000 144 33820.01 278.30 17115.36 88888.00 2019-05-24 01:12:40.000 144 33820.01 278.32 17115.37 37905.36 2019-05-24 01:12:41.000 144 33820.06 278.33 17115.38 88888.00 2019-05-24 01:12:42.000 144 33820.08 278.33 17115.36 88888.00 2019-05-24 01:12:43.000 144 33820.06 278.32 17115.36 88888.00 2019-05-24 01:12:44.000 144 33820.08 278.32 17115.37 88888.00 2019-05-24 01:12:45.000 144 33820.14 278.32 17115.43 37905.46 2019-05-24 01:12:46.000 144 33820.12 278.31 17115.43 88888.00 2019-05-24 01:12:47.000 144 33820.11 278.32 17115.41 88888.00 2019-05-24 01:12:48.000 144 33820.11 278.33 17115.40 88888.00 2019-05-24 01:12:49.000 144 33820.10 278.36 17115.42 88888.00 2019-05-24 01:12:50.000 144 33820.07 278.31 17115.37 37905.48 2019-05-24 01:12:51.000 144 33820.08 278.31 17115.40 88888.00 2019-05-24 01:12:52.000 144 33820.06 278.30 17115.33 88888.00 2019-05-24 01:12:53.000 144 33820.05 278.30 17115.33 88888.00 2019-05-24 01:12:54.000 144 33820.08 278.36 17115.39 88888.00 2019-05-24 01:12:55.000 144 33820.04 278.34 17115.36 37905.51 2019-05-24 01:12:56.000 144 33820.02 278.31 17115.38 88888.00 2019-05-24 01:12:57.000 144 33820.03 278.32 17115.39 88888.00 2019-05-24 01:12:58.000 144 33820.03 278.33 17115.40 88888.00 2019-05-24 01:12:59.000 144 33820.03 278.34 17115.41 88888.00 2019-05-24 01:13:00.000 144 33820.07 278.38 17115.40 37905.52 2019-05-24 01:13:01.000 144 33820.06 278.37 17115.43 88888.00 2019-05-24 01:13:02.000 144 33820.05 278.36 17115.41 88888.00 2019-05-24 01:13:03.000 144 33820.07 278.32 17115.36 88888.00 2019-05-24 01:13:04.000 144 33820.08 278.33 17115.37 88888.00 2019-05-24 01:13:05.000 144 33820.08 278.28 17115.40 37905.56 2019-05-24 01:13:06.000 144 33820.10 278.30 17115.40 88888.00 2019-05-24 01:13:07.000 144 33820.14 278.34 17115.42 88888.00 2019-05-24 01:13:08.000 144 33820.16 278.38 17115.43 88888.00 2019-05-24 01:13:09.000 144 33820.17 278.34 17115.41 88888.00 2019-05-24 01:13:10.000 144 33820.16 278.34 17115.42 37905.61 2019-05-24 01:13:11.000 144 33820.14 278.35 17115.42 88888.00 2019-05-24 01:13:12.000 144 33820.12 278.36 17115.40 88888.00 2019-05-24 01:13:13.000 144 33820.13 278.35 17115.41 88888.00 2019-05-24 01:13:14.000 144 33820.12 278.34 17115.42 88888.00 2019-05-24 01:13:15.000 144 33820.11 278.36 17115.43 37905.56 2019-05-24 01:13:16.000 144 33820.07 278.37 17115.44 88888.00 2019-05-24 01:13:17.000 144 33820.07 278.38 17115.44 88888.00 2019-05-24 01:13:18.000 144 33820.07 278.39 17115.41 88888.00 2019-05-24 01:13:19.000 144 33820.09 278.36 17115.40 88888.00 2019-05-24 01:13:20.000 144 33820.14 278.37 17115.40 37905.55 2019-05-24 01:13:21.000 144 33820.14 278.37 17115.41 88888.00 2019-05-24 01:13:22.000 144 33820.15 278.35 17115.40 88888.00 2019-05-24 01:13:23.000 144 33820.09 278.35 17115.38 88888.00 2019-05-24 01:13:24.000 144 33820.07 278.36 17115.36 88888.00 2019-05-24 01:13:25.000 144 33820.09 278.39 17115.39 37905.51 2019-05-24 01:13:26.000 144 33820.12 278.40 17115.39 88888.00 2019-05-24 01:13:27.000 144 33820.11 278.39 17115.37 88888.00 2019-05-24 01:13:28.000 144 33820.09 278.36 17115.38 88888.00 2019-05-24 01:13:29.000 144 33820.06 278.37 17115.38 88888.00 2019-05-24 01:13:30.000 144 33820.06 278.36 17115.32 37905.51 2019-05-24 01:13:31.000 144 33820.06 278.37 17115.32 88888.00 2019-05-24 01:13:32.000 144 33820.09 278.37 17115.34 88888.00 2019-05-24 01:13:33.000 144 33820.12 278.34 17115.34 88888.00 2019-05-24 01:13:34.000 144 33820.10 278.35 17115.36 88888.00 2019-05-24 01:13:35.000 144 33820.09 278.37 17115.39 37905.52 2019-05-24 01:13:36.000 144 33820.10 278.36 17115.38 88888.00 2019-05-24 01:13:37.000 144 33820.09 278.34 17115.32 88888.00 2019-05-24 01:13:38.000 144 33820.09 278.38 17115.32 88888.00 2019-05-24 01:13:39.000 144 33820.11 278.33 17115.33 88888.00 2019-05-24 01:13:40.000 144 33820.14 278.32 17115.32 37905.56 2019-05-24 01:13:41.000 144 33820.15 278.35 17115.31 88888.00 2019-05-24 01:13:42.000 144 33820.14 278.37 17115.33 88888.00 2019-05-24 01:13:43.000 144 33820.13 278.36 17115.32 88888.00 2019-05-24 01:13:44.000 144 33820.14 278.32 17115.29 88888.00 2019-05-24 01:13:45.000 144 33820.17 278.34 17115.30 37905.55 2019-05-24 01:13:46.000 144 33820.18 278.36 17115.28 88888.00 2019-05-24 01:13:47.000 144 33820.20 278.35 17115.28 88888.00 2019-05-24 01:13:48.000 144 33820.17 278.39 17115.29 88888.00 2019-05-24 01:13:49.000 144 33820.18 278.41 17115.29 88888.00 2019-05-24 01:13:50.000 144 33820.16 278.41 17115.31 37905.61 2019-05-24 01:13:51.000 144 33820.14 278.42 17115.37 88888.00 2019-05-24 01:13:52.000 144 33820.14 278.37 17115.36 88888.00 2019-05-24 01:13:53.000 144 33820.10 278.37 17115.35 88888.00 2019-05-24 01:13:54.000 144 33820.11 278.39 17115.35 88888.00 2019-05-24 01:13:55.000 144 33820.13 278.43 17115.33 37905.53 2019-05-24 01:13:56.000 144 33820.17 278.42 17115.33 88888.00 2019-05-24 01:13:57.000 144 33820.18 278.40 17115.36 88888.00 2019-05-24 01:13:58.000 144 33820.18 278.41 17115.33 88888.00 2019-05-24 01:13:59.000 144 33820.15 278.37 17115.33 88888.00 2019-05-24 01:14:00.000 144 33820.14 278.38 17115.33 37905.56 2019-05-24 01:14:01.000 144 33820.16 278.39 17115.32 88888.00 2019-05-24 01:14:02.000 144 33820.18 278.38 17115.32 88888.00 2019-05-24 01:14:03.000 144 33820.18 278.38 17115.29 88888.00 2019-05-24 01:14:04.000 144 33820.18 278.40 17115.24 88888.00 2019-05-24 01:14:05.000 144 33820.19 278.45 17115.27 37905.65 2019-05-24 01:14:06.000 144 33820.18 278.46 17115.26 88888.00 2019-05-24 01:14:07.000 144 33820.20 278.43 17115.27 88888.00 2019-05-24 01:14:08.000 144 33820.21 278.41 17115.31 88888.00 2019-05-24 01:14:09.000 144 33820.21 278.49 17115.32 88888.00 2019-05-24 01:14:10.000 144 33820.16 278.52 17115.30 37905.63 2019-05-24 01:14:11.000 144 33820.20 278.51 17115.31 88888.00 2019-05-24 01:14:12.000 144 33820.21 278.55 17115.28 88888.00 2019-05-24 01:14:13.000 144 33820.23 278.58 17115.24 88888.00 2019-05-24 01:14:14.000 144 33820.22 278.58 17115.22 88888.00 2019-05-24 01:14:15.000 144 33820.19 278.57 17115.23 37905.57 2019-05-24 01:14:16.000 144 33820.17 278.53 17115.27 88888.00 2019-05-24 01:14:17.000 144 33820.17 278.53 17115.25 88888.00 2019-05-24 01:14:18.000 144 33820.18 278.52 17115.22 88888.00 2019-05-24 01:14:19.000 144 33820.24 278.51 17115.26 88888.00 2019-05-24 01:14:20.000 144 33820.23 278.50 17115.25 37905.56 2019-05-24 01:14:21.000 144 33820.20 278.50 17115.24 88888.00 2019-05-24 01:14:22.000 144 33820.21 278.47 17115.22 88888.00 2019-05-24 01:14:23.000 144 33820.24 278.51 17115.26 88888.00 2019-05-24 01:14:24.000 144 33820.19 278.48 17115.26 88888.00 2019-05-24 01:14:25.000 144 33820.21 278.50 17115.26 37905.64 2019-05-24 01:14:26.000 144 33820.21 278.53 17115.26 88888.00 2019-05-24 01:14:27.000 144 33820.24 278.51 17115.28 88888.00 2019-05-24 01:14:28.000 144 33820.22 278.55 17115.29 88888.00 2019-05-24 01:14:29.000 144 33820.21 278.58 17115.30 88888.00 2019-05-24 01:14:30.000 144 33820.19 278.57 17115.33 37905.60 2019-05-24 01:14:31.000 144 33820.22 278.57 17115.31 88888.00 2019-05-24 01:14:32.000 144 33820.22 278.59 17115.31 88888.00 2019-05-24 01:14:33.000 144 33820.23 278.59 17115.31 88888.00 2019-05-24 01:14:34.000 144 33820.24 278.62 17115.32 88888.00 2019-05-24 01:14:35.000 144 33820.27 278.62 17115.27 37905.62 2019-05-24 01:14:36.000 144 33820.28 278.60 17115.30 88888.00 2019-05-24 01:14:37.000 144 33820.29 278.58 17115.29 88888.00 2019-05-24 01:14:38.000 144 33820.32 278.55 17115.34 88888.00 2019-05-24 01:14:39.000 144 33820.30 278.56 17115.33 88888.00 2019-05-24 01:14:40.000 144 33820.28 278.60 17115.34 37905.55 2019-05-24 01:14:41.000 144 33820.24 278.61 17115.34 88888.00 2019-05-24 01:14:42.000 144 33820.23 278.53 17115.32 88888.00 2019-05-24 01:14:43.000 144 33820.28 278.53 17115.33 88888.00 2019-05-24 01:14:44.000 144 33820.27 278.58 17115.34 88888.00 2019-05-24 01:14:45.000 144 33820.28 278.58 17115.31 37905.60 2019-05-24 01:14:46.000 144 33820.28 278.58 17115.31 88888.00 2019-05-24 01:14:47.000 144 33820.27 278.57 17115.31 88888.00 2019-05-24 01:14:48.000 144 33820.23 278.56 17115.30 88888.00 2019-05-24 01:14:49.000 144 33820.24 278.59 17115.32 88888.00 2019-05-24 01:14:50.000 144 33820.23 278.58 17115.29 37905.57 2019-05-24 01:14:51.000 144 33820.22 278.54 17115.28 88888.00 2019-05-24 01:14:52.000 144 33820.24 278.55 17115.29 88888.00 2019-05-24 01:14:53.000 144 33820.22 278.59 17115.29 88888.00 2019-05-24 01:14:54.000 144 33820.23 278.59 17115.33 88888.00 2019-05-24 01:14:55.000 144 33820.20 278.55 17115.32 37905.66 2019-05-24 01:14:56.000 144 33820.18 278.49 17115.32 88888.00 2019-05-24 01:14:57.000 144 33820.19 278.52 17115.29 88888.00 2019-05-24 01:14:58.000 144 33820.20 278.58 17115.28 88888.00 2019-05-24 01:14:59.000 144 33820.24 278.59 17115.28 88888.00 2019-05-24 01:15:00.000 144 33820.26 278.61 17115.28 37905.70 2019-05-24 01:15:01.000 144 33820.28 278.64 17115.31 88888.00 2019-05-24 01:15:02.000 144 33820.29 278.62 17115.33 88888.00 2019-05-24 01:15:03.000 144 33820.26 278.59 17115.30 88888.00 2019-05-24 01:15:04.000 144 33820.27 278.55 17115.28 88888.00 2019-05-24 01:15:05.000 144 33820.25 278.55 17115.30 37905.62 2019-05-24 01:15:06.000 144 33820.24 278.58 17115.31 88888.00 2019-05-24 01:15:07.000 144 33820.23 278.59 17115.31 88888.00 2019-05-24 01:15:08.000 144 33820.18 278.57 17115.27 88888.00 2019-05-24 01:15:09.000 144 33820.22 278.55 17115.25 88888.00 2019-05-24 01:15:10.000 144 33820.22 278.59 17115.24 37905.62 2019-05-24 01:15:11.000 144 33820.25 278.60 17115.29 88888.00 2019-05-24 01:15:12.000 144 33820.26 278.59 17115.32 88888.00 2019-05-24 01:15:13.000 144 33820.22 278.57 17115.32 88888.00 2019-05-24 01:15:14.000 144 33820.23 278.58 17115.30 88888.00 2019-05-24 01:15:15.000 144 33820.22 278.53 17115.29 37905.66 2019-05-24 01:15:16.000 144 33820.23 278.52 17115.29 88888.00 2019-05-24 01:15:17.000 144 33820.25 278.53 17115.30 88888.00 2019-05-24 01:15:18.000 144 33820.25 278.54 17115.33 88888.00 2019-05-24 01:15:19.000 144 33820.26 278.51 17115.33 88888.00 2019-05-24 01:15:20.000 144 33820.25 278.53 17115.29 37905.63 2019-05-24 01:15:21.000 144 33820.27 278.54 17115.31 88888.00 2019-05-24 01:15:22.000 144 33820.23 278.56 17115.31 88888.00 2019-05-24 01:15:23.000 144 33820.28 278.59 17115.34 88888.00 2019-05-24 01:15:24.000 144 33820.27 278.61 17115.35 88888.00 2019-05-24 01:15:25.000 144 33820.29 278.60 17115.35 37905.69 2019-05-24 01:15:26.000 144 33820.30 278.59 17115.32 88888.00 2019-05-24 01:15:27.000 144 33820.29 278.58 17115.32 88888.00 2019-05-24 01:15:28.000 144 33820.28 278.59 17115.32 88888.00 2019-05-24 01:15:29.000 144 33820.26 278.58 17115.32 88888.00 2019-05-24 01:15:30.000 144 33820.26 278.58 17115.32 37905.73 2019-05-24 01:15:31.000 144 33820.25 278.58 17115.33 88888.00 2019-05-24 01:15:32.000 144 33820.27 278.57 17115.34 88888.00 2019-05-24 01:15:33.000 144 33820.24 278.54 17115.32 88888.00 2019-05-24 01:15:34.000 144 33820.26 278.50 17115.29 88888.00 2019-05-24 01:15:35.000 144 33820.26 278.52 17115.29 37905.73 2019-05-24 01:15:36.000 144 33820.27 278.53 17115.28 88888.00 2019-05-24 01:15:37.000 144 33820.24 278.50 17115.31 88888.00 2019-05-24 01:15:38.000 144 33820.25 278.52 17115.36 88888.00 2019-05-24 01:15:39.000 144 33820.24 278.51 17115.35 88888.00 2019-05-24 01:15:40.000 144 33820.26 278.52 17115.34 37905.72 2019-05-24 01:15:41.000 144 33820.28 278.53 17115.34 88888.00 2019-05-24 01:15:42.000 144 33820.24 278.53 17115.30 88888.00 2019-05-24 01:15:43.000 144 33820.22 278.53 17115.29 88888.00 2019-05-24 01:15:44.000 144 33820.24 278.50 17115.35 88888.00 2019-05-24 01:15:45.000 144 33820.26 278.47 17115.36 37905.71 2019-05-24 01:15:46.000 144 33820.26 278.49 17115.38 88888.00 2019-05-24 01:15:47.000 144 33820.25 278.52 17115.35 88888.00 2019-05-24 01:15:48.000 144 33820.21 278.55 17115.37 88888.00 2019-05-24 01:15:49.000 144 33820.19 278.60 17115.36 88888.00 2019-05-24 01:15:50.000 144 33820.23 278.60 17115.37 37905.64 2019-05-24 01:15:51.000 144 33820.18 278.59 17115.38 88888.00 2019-05-24 01:15:52.000 144 33820.16 278.53 17115.36 88888.00 2019-05-24 01:15:53.000 144 33820.17 278.52 17115.35 88888.00 2019-05-24 01:15:54.000 144 33820.18 278.58 17115.36 88888.00 2019-05-24 01:15:55.000 144 33820.16 278.59 17115.37 37905.60 2019-05-24 01:15:56.000 144 33820.18 278.58 17115.34 88888.00 2019-05-24 01:15:57.000 144 33820.22 278.56 17115.35 88888.00 2019-05-24 01:15:58.000 144 33820.21 278.55 17115.36 88888.00 2019-05-24 01:15:59.000 144 33820.20 278.56 17115.36 88888.00 2019-05-24 01:16:00.000 144 33820.19 278.57 17115.34 37905.57 2019-05-24 01:16:01.000 144 33820.17 278.57 17115.31 88888.00 2019-05-24 01:16:02.000 144 33820.18 278.56 17115.27 88888.00 2019-05-24 01:16:03.000 144 33820.15 278.51 17115.29 88888.00 2019-05-24 01:16:04.000 144 33820.14 278.44 17115.31 88888.00 2019-05-24 01:16:05.000 144 33820.17 278.47 17115.34 37905.56 2019-05-24 01:16:06.000 144 33820.15 278.44 17115.33 88888.00 2019-05-24 01:16:07.000 144 33820.13 278.43 17115.33 88888.00 2019-05-24 01:16:08.000 144 33820.14 278.41 17115.34 88888.00 2019-05-24 01:16:09.000 144 33820.17 278.38 17115.31 88888.00 2019-05-24 01:16:10.000 144 33820.19 278.43 17115.32 37905.56 2019-05-24 01:16:11.000 144 33820.16 278.41 17115.34 88888.00 2019-05-24 01:16:12.000 144 33820.13 278.36 17115.33 88888.00 2019-05-24 01:16:13.000 144 33820.09 278.44 17115.32 88888.00 2019-05-24 01:16:14.000 144 33820.08 278.43 17115.30 88888.00 2019-05-24 01:16:15.000 144 33820.12 278.44 17115.30 37905.50 2019-05-24 01:16:16.000 144 33820.11 278.43 17115.31 88888.00 2019-05-24 01:16:17.000 144 33820.13 278.39 17115.34 88888.00 2019-05-24 01:16:18.000 144 33820.09 278.38 17115.33 88888.00 2019-05-24 01:16:19.000 144 33820.09 278.40 17115.34 88888.00 2019-05-24 01:16:20.000 144 33820.10 278.37 17115.33 37905.52 2019-05-24 01:16:21.000 144 33820.09 278.39 17115.35 88888.00 2019-05-24 01:16:22.000 144 33820.05 278.42 17115.33 88888.00 2019-05-24 01:16:23.000 144 33820.06 278.40 17115.29 88888.00 2019-05-24 01:16:24.000 144 33820.08 278.44 17115.32 88888.00 2019-05-24 01:16:25.000 144 33820.11 278.46 17115.30 37905.60 2019-05-24 01:16:26.000 144 33820.11 278.39 17115.31 88888.00 2019-05-24 01:16:27.000 144 33820.08 278.43 17115.31 88888.00 2019-05-24 01:16:28.000 144 33820.08 278.44 17115.30 88888.00 2019-05-24 01:16:29.000 144 33820.10 278.47 17115.32 88888.00 2019-05-24 01:16:30.000 144 33820.06 278.52 17115.31 37905.50 2019-05-24 01:16:31.000 144 33820.03 278.48 17115.33 88888.00 2019-05-24 01:16:32.000 144 33820.05 278.46 17115.29 88888.00 2019-05-24 01:16:33.000 144 33820.02 278.45 17115.28 88888.00 2019-05-24 01:16:34.000 144 33820.01 278.48 17115.28 88888.00 2019-05-24 01:16:35.000 144 33820.04 278.50 17115.28 37905.52 2019-05-24 01:16:36.000 144 33820.04 278.48 17115.27 88888.00 2019-05-24 01:16:37.000 144 33820.05 278.50 17115.28 88888.00 2019-05-24 01:16:38.000 144 33820.03 278.55 17115.29 88888.00 2019-05-24 01:16:39.000 144 33820.03 278.50 17115.25 88888.00 2019-05-24 01:16:40.000 144 33820.05 278.49 17115.24 37905.48 2019-05-24 01:16:41.000 144 33820.03 278.48 17115.29 88888.00 2019-05-24 01:16:42.000 144 33820.00 278.51 17115.27 88888.00 2019-05-24 01:16:43.000 144 33820.01 278.54 17115.28 88888.00 2019-05-24 01:16:44.000 144 33820.04 278.50 17115.29 88888.00 2019-05-24 01:16:45.000 144 33820.09 278.51 17115.28 37905.48 2019-05-24 01:16:46.000 144 33820.09 278.55 17115.28 88888.00 2019-05-24 01:16:47.000 144 33820.07 278.62 17115.27 88888.00 2019-05-24 01:16:48.000 144 33820.07 278.64 17115.27 88888.00 2019-05-24 01:16:49.000 144 33820.09 278.70 17115.35 88888.00 2019-05-24 01:16:50.000 144 33820.10 278.70 17115.39 37905.46 2019-05-24 01:16:51.000 144 33820.11 278.71 17115.38 88888.00 2019-05-24 01:16:52.000 144 33820.04 278.69 17115.34 88888.00 2019-05-24 01:16:53.000 144 33820.06 278.67 17115.35 88888.00 2019-05-24 01:16:54.000 144 33820.04 278.68 17115.35 88888.00 2019-05-24 01:16:55.000 144 33820.04 278.68 17115.36 37905.43 2019-05-24 01:16:56.000 144 33820.04 278.70 17115.33 88888.00 2019-05-24 01:16:57.000 144 33820.03 278.71 17115.36 88888.00 2019-05-24 01:16:58.000 144 33820.04 278.69 17115.34 88888.00 2019-05-24 01:16:59.000 144 33820.05 278.73 17115.35 88888.00 2019-05-24 01:17:00.000 144 33820.04 278.72 17115.37 37905.48 2019-05-24 01:17:01.000 144 33820.06 278.71 17115.38 88888.00 2019-05-24 01:17:02.000 144 33820.05 278.69 17115.37 88888.00 2019-05-24 01:17:03.000 144 33820.03 278.68 17115.33 88888.00 2019-05-24 01:17:04.000 144 33820.02 278.67 17115.30 88888.00 2019-05-24 01:17:05.000 144 33820.05 278.66 17115.30 37905.44 2019-05-24 01:17:06.000 144 33820.03 278.64 17115.34 88888.00 2019-05-24 01:17:07.000 144 33820.02 278.65 17115.35 88888.00 2019-05-24 01:17:08.000 144 33819.98 278.64 17115.38 88888.00 2019-05-24 01:17:09.000 144 33819.99 278.66 17115.39 88888.00 2019-05-24 01:17:10.000 144 33819.98 278.67 17115.37 37905.40 2019-05-24 01:17:11.000 144 33819.98 278.74 17115.38 88888.00 2019-05-24 01:17:12.000 144 33819.98 278.70 17115.41 88888.00 2019-05-24 01:17:13.000 144 33819.96 278.57 17115.41 88888.00 2019-05-24 01:17:14.000 144 33819.97 278.56 17115.41 88888.00 2019-05-24 01:17:15.000 144 33820.02 278.66 17115.43 37905.43 2019-05-24 01:17:16.000 144 33819.99 278.71 17115.41 88888.00 2019-05-24 01:17:17.000 144 33819.99 278.69 17115.38 88888.00 2019-05-24 01:17:18.000 144 33819.96 278.70 17115.43 88888.00 2019-05-24 01:17:19.000 144 33819.96 278.71 17115.37 88888.00 2019-05-24 01:17:20.000 144 33819.94 278.71 17115.38 37905.40 2019-05-24 01:17:21.000 144 33819.97 278.71 17115.38 88888.00 2019-05-24 01:17:22.000 144 33819.97 278.68 17115.37 88888.00 2019-05-24 01:17:23.000 144 33819.92 278.67 17115.37 88888.00 2019-05-24 01:17:24.000 144 33819.91 278.67 17115.38 88888.00 2019-05-24 01:17:25.000 144 33819.93 278.66 17115.36 37905.48 2019-05-24 01:17:26.000 144 33819.96 278.61 17115.36 88888.00 2019-05-24 01:17:27.000 144 33819.95 278.59 17115.32 88888.00 2019-05-24 01:17:28.000 144 33819.97 278.59 17115.33 88888.00 2019-05-24 01:17:29.000 144 33819.98 278.62 17115.35 88888.00 2019-05-24 01:17:30.000 144 33819.97 278.59 17115.33 37905.39 2019-05-24 01:17:31.000 144 33819.95 278.61 17115.35 88888.00 2019-05-24 01:17:32.000 144 33819.93 278.59 17115.36 88888.00 2019-05-24 01:17:33.000 144 33819.96 278.57 17115.35 88888.00 2019-05-24 01:17:34.000 144 33819.94 278.61 17115.30 88888.00 2019-05-24 01:17:35.000 144 33819.92 278.63 17115.28 37905.43 2019-05-24 01:17:36.000 144 33819.92 278.62 17115.29 88888.00 2019-05-24 01:17:37.000 144 33819.89 278.64 17115.30 88888.00 2019-05-24 01:17:38.000 144 33819.89 278.66 17115.33 88888.00 2019-05-24 01:17:39.000 144 33819.90 278.64 17115.35 88888.00 2019-05-24 01:17:40.000 144 33819.89 278.66 17115.35 37905.33 2019-05-24 01:17:41.000 144 33819.85 278.66 17115.34 88888.00 2019-05-24 01:17:42.000 144 33819.87 278.64 17115.35 88888.00 2019-05-24 01:17:43.000 144 33819.89 278.68 17115.36 88888.00 2019-05-24 01:17:44.000 144 33819.87 278.71 17115.35 88888.00 2019-05-24 01:17:45.000 144 33819.85 278.69 17115.38 37905.25 2019-05-24 01:17:46.000 144 33819.87 278.68 17115.37 88888.00 2019-05-24 01:17:47.000 144 33819.87 278.70 17115.40 88888.00 2019-05-24 01:17:48.000 144 33819.84 278.69 17115.42 88888.00 2019-05-24 01:17:49.000 144 33819.85 278.67 17115.40 88888.00 2019-05-24 01:17:50.000 144 33819.83 278.64 17115.43 37905.31 2019-05-24 01:17:51.000 144 33819.84 278.69 17115.42 88888.00 2019-05-24 01:17:52.000 144 33819.85 278.67 17115.39 88888.00 2019-05-24 01:17:53.000 144 33819.85 278.69 17115.43 88888.00 2019-05-24 01:17:54.000 144 33819.83 278.65 17115.46 88888.00 2019-05-24 01:17:55.000 144 33819.83 278.69 17115.47 37905.26 2019-05-24 01:17:56.000 144 33819.82 278.65 17115.47 88888.00 2019-05-24 01:17:57.000 144 33819.84 278.65 17115.47 88888.00 2019-05-24 01:17:58.000 144 33819.82 278.62 17115.49 88888.00 2019-05-24 01:17:59.000 144 33819.84 278.61 17115.45 88888.00 2019-05-24 01:18:00.000 144 33819.81 278.63 17115.39 37905.41 2019-05-24 01:18:01.000 144 33819.81 278.69 17115.41 88888.00 2019-05-24 01:18:02.000 144 33819.81 278.71 17115.43 88888.00 2019-05-24 01:18:03.000 144 33819.81 278.69 17115.38 88888.00 2019-05-24 01:18:04.000 144 33819.80 278.67 17115.42 88888.00 2019-05-24 01:18:05.000 144 33819.84 278.68 17115.43 37905.28 2019-05-24 01:18:06.000 144 33819.82 278.67 17115.39 88888.00 2019-05-24 01:18:07.000 144 33819.83 278.69 17115.41 88888.00 2019-05-24 01:18:08.000 144 33819.82 278.72 17115.40 88888.00 2019-05-24 01:18:09.000 144 33819.82 278.71 17115.38 88888.00 2019-05-24 01:18:10.000 144 33819.84 278.69 17115.37 37905.38 2019-05-24 01:18:11.000 144 33819.82 278.68 17115.38 88888.00 2019-05-24 01:18:12.000 144 33819.76 278.67 17115.35 88888.00 2019-05-24 01:18:13.000 144 33819.79 278.70 17115.35 88888.00 2019-05-24 01:18:14.000 144 33819.80 278.69 17115.35 88888.00 2019-05-24 01:18:15.000 144 33819.79 278.65 17115.34 37905.30 2019-05-24 01:18:16.000 144 33819.81 278.63 17115.38 88888.00 2019-05-24 01:18:17.000 144 33819.81 278.65 17115.36 88888.00 2019-05-24 01:18:18.000 144 33819.80 278.62 17115.38 88888.00 2019-05-24 01:18:19.000 144 33819.84 278.62 17115.43 88888.00 2019-05-24 01:18:20.000 144 33819.77 278.62 17115.38 37905.31 2019-05-24 01:18:21.000 144 33819.72 278.62 17115.38 88888.00 2019-05-24 01:18:22.000 144 33819.74 278.62 17115.37 88888.00 2019-05-24 01:18:23.000 144 33819.75 278.63 17115.40 88888.00 2019-05-24 01:18:24.000 144 33819.76 278.63 17115.43 88888.00 2019-05-24 01:18:25.000 144 33819.76 278.66 17115.44 37905.33 2019-05-24 01:18:26.000 144 33819.75 278.64 17115.41 88888.00 2019-05-24 01:18:27.000 144 33819.75 278.63 17115.38 88888.00 2019-05-24 01:18:28.000 144 33819.73 278.65 17115.41 88888.00 2019-05-24 01:18:29.000 144 33819.73 278.62 17115.45 88888.00 2019-05-24 01:18:30.000 144 33819.75 278.66 17115.43 37905.26 2019-05-24 01:18:31.000 144 33819.77 278.64 17115.46 88888.00 2019-05-24 01:18:32.000 144 33819.75 278.59 17115.44 88888.00 2019-05-24 01:18:33.000 144 33819.71 278.55 17115.42 88888.00 2019-05-24 01:18:34.000 144 33819.71 278.56 17115.41 88888.00 2019-05-24 01:18:35.000 144 33819.69 278.60 17115.44 37905.29 2019-05-24 01:18:36.000 144 33819.68 278.63 17115.44 88888.00 2019-05-24 01:18:37.000 144 33819.71 278.57 17115.48 88888.00 2019-05-24 01:18:38.000 144 33819.68 278.58 17115.53 88888.00 2019-05-24 01:18:39.000 144 33819.69 278.63 17115.51 88888.00 2019-05-24 01:18:40.000 144 33819.73 278.64 17115.53 37905.11 2019-05-24 01:18:41.000 144 33819.74 278.64 17115.48 88888.00 2019-05-24 01:18:42.000 144 33819.74 278.59 17115.46 88888.00 2019-05-24 01:18:43.000 144 33819.72 278.54 17115.43 88888.00 2019-05-24 01:18:44.000 144 33819.66 278.53 17115.47 88888.00 2019-05-24 01:18:45.000 144 33819.62 278.53 17115.45 37905.20 2019-05-24 01:18:46.000 144 33819.64 278.52 17115.42 88888.00 2019-05-24 01:18:47.000 144 33819.64 278.54 17115.45 88888.00 2019-05-24 01:18:48.000 144 33819.66 278.55 17115.48 88888.00 2019-05-24 01:18:49.000 144 33819.62 278.51 17115.42 88888.00 2019-05-24 01:18:50.000 144 33819.61 278.55 17115.45 37905.21 2019-05-24 01:18:51.000 144 33819.63 278.58 17115.46 88888.00 2019-05-24 01:18:52.000 144 33819.65 278.58 17115.48 88888.00 2019-05-24 01:18:53.000 144 33819.64 278.56 17115.56 88888.00 2019-05-24 01:18:54.000 144 33819.63 278.57 17115.58 88888.00 2019-05-24 01:18:55.000 144 33819.66 278.51 17115.57 37905.22 2019-05-24 01:18:56.000 144 33819.66 278.43 17115.54 88888.00 2019-05-24 01:18:57.000 144 33819.59 278.42 17115.46 88888.00 2019-05-24 01:18:58.000 144 33819.57 278.44 17115.47 88888.00 2019-05-24 01:18:59.000 144 33819.61 278.48 17115.50 88888.00 2019-05-24 01:19:00.000 144 33819.60 278.51 17115.54 37905.17 2019-05-24 01:19:01.000 144 33819.62 278.51 17115.57 88888.00 2019-05-24 01:19:02.000 144 33819.60 278.50 17115.55 88888.00 2019-05-24 01:19:03.000 144 33819.55 278.46 17115.53 88888.00 2019-05-24 01:19:04.000 144 33819.56 278.43 17115.47 88888.00 2019-05-24 01:19:05.000 144 33819.58 278.42 17115.52 37905.17 2019-05-24 01:19:06.000 144 33819.60 278.42 17115.51 88888.00 2019-05-24 01:19:07.000 144 33819.61 278.46 17115.49 88888.00 2019-05-24 01:19:08.000 144 33819.60 278.47 17115.49 88888.00 2019-05-24 01:19:09.000 144 33819.57 278.46 17115.49 88888.00 2019-05-24 01:19:10.000 144 33819.58 278.45 17115.53 37905.12 2019-05-24 01:19:11.000 144 33819.56 278.46 17115.51 88888.00 2019-05-24 01:19:12.000 144 33819.56 278.48 17115.52 88888.00 2019-05-24 01:19:13.000 144 33819.54 278.44 17115.52 88888.00 2019-05-24 01:19:14.000 144 33819.55 278.43 17115.54 88888.00 2019-05-24 01:19:15.000 144 33819.56 278.41 17115.56 37905.11 2019-05-24 01:19:16.000 144 33819.58 278.42 17115.57 88888.00 2019-05-24 01:19:17.000 144 33819.58 278.43 17115.58 88888.00 2019-05-24 01:19:18.000 144 33819.59 278.46 17115.57 88888.00 2019-05-24 01:19:19.000 144 33819.58 278.48 17115.55 88888.00 2019-05-24 01:19:20.000 144 33819.56 278.45 17115.54 37905.07 2019-05-24 01:19:21.000 144 33819.53 278.48 17115.52 88888.00 2019-05-24 01:19:22.000 144 33819.50 278.44 17115.50 88888.00 2019-05-24 01:19:23.000 144 33819.50 278.41 17115.50 88888.00 2019-05-24 01:19:24.000 144 33819.55 278.48 17115.53 88888.00 2019-05-24 01:19:25.000 144 33819.56 278.46 17115.56 37905.10 2019-05-24 01:19:26.000 144 33819.53 278.42 17115.52 88888.00 2019-05-24 01:19:27.000 144 33819.53 278.44 17115.52 88888.00 2019-05-24 01:19:28.000 144 33819.54 278.45 17115.55 88888.00 2019-05-24 01:19:29.000 144 33819.52 278.45 17115.52 88888.00 2019-05-24 01:19:30.000 144 33819.52 278.42 17115.50 37905.04 2019-05-24 01:19:31.000 144 33819.54 278.44 17115.51 88888.00 2019-05-24 01:19:32.000 144 33819.55 278.48 17115.53 88888.00 2019-05-24 01:19:33.000 144 33819.54 278.52 17115.54 88888.00 2019-05-24 01:19:34.000 144 33819.55 278.58 17115.57 88888.00 2019-05-24 01:19:35.000 144 33819.58 278.57 17115.55 37905.01 2019-05-24 01:19:36.000 144 33819.56 278.56 17115.54 88888.00 2019-05-24 01:19:37.000 144 33819.53 278.55 17115.52 88888.00 2019-05-24 01:19:38.000 144 33819.53 278.48 17115.49 88888.00 2019-05-24 01:19:39.000 144 33819.50 278.49 17115.47 88888.00 2019-05-24 01:19:40.000 144 33819.52 278.54 17115.46 37904.99 2019-05-24 01:19:41.000 144 33819.49 278.56 17115.45 88888.00 2019-05-24 01:19:42.000 144 33819.51 278.56 17115.48 88888.00 2019-05-24 01:19:43.000 144 33819.49 278.55 17115.54 88888.00 2019-05-24 01:19:44.000 144 33819.51 278.56 17115.52 88888.00 2019-05-24 01:19:45.000 144 33819.50 278.58 17115.47 37905.02 2019-05-24 01:19:46.000 144 33819.47 278.57 17115.47 88888.00 2019-05-24 01:19:47.000 144 33819.49 278.56 17115.47 88888.00 2019-05-24 01:19:48.000 144 33819.51 278.52 17115.50 88888.00 2019-05-24 01:19:49.000 144 33819.53 278.50 17115.46 88888.00 2019-05-24 01:19:50.000 144 33819.56 278.53 17115.45 37905.02 2019-05-24 01:19:51.000 144 33819.56 278.57 17115.44 88888.00 2019-05-24 01:19:52.000 144 33819.53 278.56 17115.46 88888.00 2019-05-24 01:19:53.000 144 33819.54 278.57 17115.49 88888.00 2019-05-24 01:19:54.000 144 33819.51 278.57 17115.45 88888.00 2019-05-24 01:19:55.000 144 33819.51 278.59 17115.49 37905.05 2019-05-24 01:19:56.000 144 33819.53 278.58 17115.48 88888.00 2019-05-24 01:19:57.000 144 33819.50 278.54 17115.45 88888.00 2019-05-24 01:19:58.000 144 33819.45 278.50 17115.48 88888.00 2019-05-24 01:19:59.000 144 33819.43 278.54 17115.49 88888.00 2019-05-24 01:20:00.000 144 33819.43 278.46 17115.52 37904.97 2019-05-24 01:20:01.000 144 33819.41 278.45 17115.52 88888.00 2019-05-24 01:20:02.000 144 33819.38 278.45 17115.51 88888.00 2019-05-24 01:20:03.000 144 33819.38 278.45 17115.48 88888.00 2019-05-24 01:20:04.000 144 33819.39 278.56 17115.50 88888.00 2019-05-24 01:20:05.000 144 33819.46 278.63 17115.50 37904.96 2019-05-24 01:20:06.000 144 33819.43 278.60 17115.46 88888.00 2019-05-24 01:20:07.000 144 33819.43 278.64 17115.44 88888.00 2019-05-24 01:20:08.000 144 33819.44 278.63 17115.48 88888.00 2019-05-24 01:20:09.000 144 33819.44 278.60 17115.50 88888.00 2019-05-24 01:20:10.000 144 33819.44 278.61 17115.52 37904.88 2019-05-24 01:20:11.000 144 33819.42 278.62 17115.50 88888.00 2019-05-24 01:20:12.000 144 33819.41 278.60 17115.49 88888.00 2019-05-24 01:20:13.000 144 33819.44 278.59 17115.49 88888.00 2019-05-24 01:20:14.000 144 33819.39 278.63 17115.46 88888.00 2019-05-24 01:20:15.000 144 33819.43 278.64 17115.45 37904.86 2019-05-24 01:20:16.000 144 33819.41 278.64 17115.46 88888.00 2019-05-24 01:20:17.000 144 33819.41 278.65 17115.46 88888.00 2019-05-24 01:20:18.000 144 33819.42 278.65 17115.44 88888.00 2019-05-24 01:20:19.000 144 33819.42 278.66 17115.45 88888.00 2019-05-24 01:20:20.000 144 33819.37 278.64 17115.47 37904.84 2019-05-24 01:20:21.000 144 33819.37 278.59 17115.47 88888.00 2019-05-24 01:20:22.000 144 33819.37 278.55 17115.48 88888.00 2019-05-24 01:20:23.000 144 33819.41 278.53 17115.47 88888.00 2019-05-24 01:20:24.000 144 33819.39 278.53 17115.48 88888.00 2019-05-24 01:20:25.000 144 33819.35 278.56 17115.48 37904.86 2019-05-24 01:20:26.000 144 33819.37 278.58 17115.45 88888.00 2019-05-24 01:20:27.000 144 33819.37 278.60 17115.43 88888.00 2019-05-24 01:20:28.000 144 33819.36 278.60 17115.42 88888.00 2019-05-24 01:20:29.000 144 33819.37 278.59 17115.39 88888.00 2019-05-24 01:20:30.000 144 33819.34 278.64 17115.42 37904.83 2019-05-24 01:20:31.000 144 33819.31 278.67 17115.43 88888.00 2019-05-24 01:20:32.000 144 33819.29 278.65 17115.44 88888.00 2019-05-24 01:20:33.000 144 33819.32 278.61 17115.45 88888.00 2019-05-24 01:20:34.000 144 33819.29 278.56 17115.48 88888.00 2019-05-24 01:20:35.000 144 33819.27 278.58 17115.46 37904.90 2019-05-24 01:20:36.000 144 33819.26 278.58 17115.46 88888.00 2019-05-24 01:20:37.000 144 33819.22 278.56 17115.43 88888.00 2019-05-24 01:20:38.000 144 33819.22 278.58 17115.42 88888.00 2019-05-24 01:20:39.000 144 33819.26 278.60 17115.46 88888.00 2019-05-24 01:20:40.000 144 33819.25 278.59 17115.47 37904.82 2019-05-24 01:20:41.000 144 33819.24 278.61 17115.45 88888.00 2019-05-24 01:20:42.000 144 33819.25 278.61 17115.45 88888.00 2019-05-24 01:20:43.000 144 33819.25 278.63 17115.44 88888.00 2019-05-24 01:20:44.000 144 33819.26 278.62 17115.45 88888.00 2019-05-24 01:20:45.000 144 33819.27 278.64 17115.48 37904.75 2019-05-24 01:20:46.000 144 33819.25 278.67 17115.46 88888.00 2019-05-24 01:20:47.000 144 33819.21 278.66 17115.43 88888.00 2019-05-24 01:20:48.000 144 33819.22 278.69 17115.45 88888.00 2019-05-24 01:20:49.000 144 33819.21 278.69 17115.45 88888.00 2019-05-24 01:20:50.000 144 33819.22 278.67 17115.43 37904.81 2019-05-24 01:20:51.000 144 33819.20 278.62 17115.40 88888.00 2019-05-24 01:20:52.000 144 33819.20 278.64 17115.38 88888.00 2019-05-24 01:20:53.000 144 33819.23 278.67 17115.38 88888.00 2019-05-24 01:20:54.000 144 33819.26 278.68 17115.35 88888.00 2019-05-24 01:20:55.000 144 33819.24 278.64 17115.39 37904.75 2019-05-24 01:20:56.000 144 33819.21 278.60 17115.42 88888.00 2019-05-24 01:20:57.000 144 33819.23 278.67 17115.46 88888.00 2019-05-24 01:20:58.000 144 33819.24 278.66 17115.45 88888.00 2019-05-24 01:20:59.000 144 33819.23 278.64 17115.48 88888.00 2019-05-24 01:21:00.000 144 33819.25 278.65 17115.47 37904.80 2019-05-24 01:21:01.000 144 33819.24 278.68 17115.45 88888.00 2019-05-24 01:21:02.000 144 33819.22 278.69 17115.47 88888.00 2019-05-24 01:21:03.000 144 33819.22 278.70 17115.46 88888.00 2019-05-24 01:21:04.000 144 33819.24 278.68 17115.46 88888.00 2019-05-24 01:21:05.000 144 33819.24 278.68 17115.46 37904.70 2019-05-24 01:21:06.000 144 33819.19 278.70 17115.43 88888.00 2019-05-24 01:21:07.000 144 33819.19 278.71 17115.44 88888.00 2019-05-24 01:21:08.000 144 33819.20 278.67 17115.40 88888.00 2019-05-24 01:21:09.000 144 33819.16 278.66 17115.43 88888.00 2019-05-24 01:21:10.000 144 33819.17 278.68 17115.47 37904.71 2019-05-24 01:21:11.000 144 33819.19 278.73 17115.46 88888.00 2019-05-24 01:21:12.000 144 33819.19 278.76 17115.47 88888.00 2019-05-24 01:21:13.000 144 33819.20 278.74 17115.45 88888.00 2019-05-24 01:21:14.000 144 33819.20 278.68 17115.39 88888.00 2019-05-24 01:21:15.000 144 33819.20 278.66 17115.41 37904.66 2019-05-24 01:21:16.000 144 33819.19 278.67 17115.47 88888.00 2019-05-24 01:21:17.000 144 33819.18 278.69 17115.53 88888.00 2019-05-24 01:21:18.000 144 33819.14 278.75 17115.49 88888.00 2019-05-24 01:21:19.000 144 33819.14 278.74 17115.45 88888.00 2019-05-24 01:21:20.000 144 33819.15 278.73 17115.47 37904.62 2019-05-24 01:21:21.000 144 33819.17 278.72 17115.48 88888.00 2019-05-24 01:21:22.000 144 33819.17 278.68 17115.48 88888.00 2019-05-24 01:21:23.000 144 33819.12 278.71 17115.46 88888.00 2019-05-24 01:21:24.000 144 33819.07 278.69 17115.50 88888.00 2019-05-24 01:21:25.000 144 33819.07 278.71 17115.51 37904.64 2019-05-24 01:21:26.000 144 33819.07 278.76 17115.51 88888.00 2019-05-24 01:21:27.000 144 33819.07 278.81 17115.48 88888.00 2019-05-24 01:21:28.000 144 33819.06 278.77 17115.42 88888.00 2019-05-24 01:21:29.000 144 33819.03 278.76 17115.44 88888.00 2019-05-24 01:21:30.000 144 33819.06 278.81 17115.42 37904.64 2019-05-24 01:21:31.000 144 33819.08 278.82 17115.45 88888.00 2019-05-24 01:21:32.000 144 33819.04 278.78 17115.50 88888.00 2019-05-24 01:21:33.000 144 33819.04 278.75 17115.50 88888.00 2019-05-24 01:21:34.000 144 33819.04 278.73 17115.46 88888.00 2019-05-24 01:21:35.000 144 33819.02 278.73 17115.52 37904.60 2019-05-24 01:21:36.000 144 33818.98 278.75 17115.52 88888.00 2019-05-24 01:21:37.000 144 33819.01 278.82 17115.53 88888.00 2019-05-24 01:21:38.000 144 33819.00 278.83 17115.50 88888.00 2019-05-24 01:21:39.000 144 33818.99 278.85 17115.51 88888.00 2019-05-24 01:21:40.000 144 33819.05 278.88 17115.52 37904.69 2019-05-24 01:21:41.000 144 33819.07 278.89 17115.52 88888.00 2019-05-24 01:21:42.000 144 33819.05 278.88 17115.50 88888.00 2019-05-24 01:21:43.000 144 33819.04 278.89 17115.51 88888.00 2019-05-24 01:21:44.000 144 33819.01 278.88 17115.52 88888.00 2019-05-24 01:21:45.000 144 33819.05 278.82 17115.55 37904.62 2019-05-24 01:21:46.000 144 33819.02 278.85 17115.54 88888.00 2019-05-24 01:21:47.000 144 33819.01 278.89 17115.52 88888.00 2019-05-24 01:21:48.000 144 33818.98 278.87 17115.55 88888.00 2019-05-24 01:21:49.000 144 33818.99 278.90 17115.55 88888.00 2019-05-24 01:21:50.000 144 33819.01 278.90 17115.52 37904.62 2019-05-24 01:21:51.000 144 33819.00 278.87 17115.54 88888.00 2019-05-24 01:21:52.000 144 33819.01 278.91 17115.54 88888.00 2019-05-24 01:21:53.000 144 33819.03 278.94 17115.52 88888.00 2019-05-24 01:21:54.000 144 33818.98 278.92 17115.51 88888.00 2019-05-24 01:21:55.000 144 33819.00 278.93 17115.52 37904.61 2019-05-24 01:21:56.000 144 33819.01 278.92 17115.50 88888.00 2019-05-24 01:21:57.000 144 33819.01 278.91 17115.50 88888.00 2019-05-24 01:21:58.000 144 33819.03 278.94 17115.47 88888.00 2019-05-24 01:21:59.000 144 33819.01 278.93 17115.49 88888.00 2019-05-24 01:22:00.000 144 33819.02 278.97 17115.52 37904.58 2019-05-24 01:22:01.000 144 33819.07 278.95 17115.49 88888.00 2019-05-24 01:22:02.000 144 33819.09 278.98 17115.49 88888.00 2019-05-24 01:22:03.000 144 33819.07 279.02 17115.52 88888.00 2019-05-24 01:22:04.000 144 33819.07 279.04 17115.57 88888.00 2019-05-24 01:22:05.000 144 33819.07 279.01 17115.56 37904.63 2019-05-24 01:22:06.000 144 33819.07 278.99 17115.52 88888.00 2019-05-24 01:22:07.000 144 33819.05 278.99 17115.50 88888.00 2019-05-24 01:22:08.000 144 33819.05 278.97 17115.46 88888.00 2019-05-24 01:22:09.000 144 33819.07 278.93 17115.48 88888.00 2019-05-24 01:22:10.000 144 33819.09 278.94 17115.50 37904.63 2019-05-24 01:22:11.000 144 33819.08 278.98 17115.48 88888.00 2019-05-24 01:22:12.000 144 33819.06 278.98 17115.46 88888.00 2019-05-24 01:22:13.000 144 33819.03 279.00 17115.52 88888.00 2019-05-24 01:22:14.000 144 33819.03 278.97 17115.50 88888.00 2019-05-24 01:22:15.000 144 33819.02 279.03 17115.46 37904.55 2019-05-24 01:22:16.000 144 33818.99 279.05 17115.45 88888.00 2019-05-24 01:22:17.000 144 33819.01 279.01 17115.45 88888.00 2019-05-24 01:22:18.000 144 33819.07 279.04 17115.48 88888.00 2019-05-24 01:22:19.000 144 33819.06 279.00 17115.46 88888.00 2019-05-24 01:22:20.000 144 33819.08 278.96 17115.48 37904.60 2019-05-24 01:22:21.000 144 33819.06 278.96 17115.51 88888.00 2019-05-24 01:22:22.000 144 33819.03 278.92 17115.49 88888.00 2019-05-24 01:22:23.000 144 33819.03 278.92 17115.49 88888.00 2019-05-24 01:22:24.000 144 33819.08 278.96 17115.49 88888.00 2019-05-24 01:22:25.000 144 33819.12 278.98 17115.53 37904.61 2019-05-24 01:22:26.000 144 33819.14 278.90 17115.53 88888.00 2019-05-24 01:22:27.000 144 33819.12 278.84 17115.47 88888.00 2019-05-24 01:22:28.000 144 33819.11 278.85 17115.50 88888.00 2019-05-24 01:22:29.000 144 33819.07 278.87 17115.52 88888.00 2019-05-24 01:22:30.000 144 33819.04 278.87 17115.52 37904.70 2019-05-24 01:22:31.000 144 33819.06 278.88 17115.54 88888.00 2019-05-24 01:22:32.000 144 33819.07 278.85 17115.54 88888.00 2019-05-24 01:22:33.000 144 33819.10 278.86 17115.52 88888.00 2019-05-24 01:22:34.000 144 33819.08 278.87 17115.52 88888.00 2019-05-24 01:22:35.000 144 33819.08 278.89 17115.52 37904.64 2019-05-24 01:22:36.000 144 33819.09 278.91 17115.48 88888.00 2019-05-24 01:22:37.000 144 33819.10 278.92 17115.48 88888.00 2019-05-24 01:22:38.000 144 33819.09 278.91 17115.47 88888.00 2019-05-24 01:22:39.000 144 33819.13 278.93 17115.50 88888.00 2019-05-24 01:22:40.000 144 33819.15 278.92 17115.52 37904.70 2019-05-24 01:22:41.000 144 33819.16 278.90 17115.49 88888.00 2019-05-24 01:22:42.000 144 33819.14 278.84 17115.44 88888.00 2019-05-24 01:22:43.000 144 33819.15 278.85 17115.49 88888.00 2019-05-24 01:22:44.000 144 33819.13 278.86 17115.48 88888.00 2019-05-24 01:22:45.000 144 33819.11 278.84 17115.43 37904.67 2019-05-24 01:22:46.000 144 33819.12 278.82 17115.44 88888.00 2019-05-24 01:22:47.000 144 33819.13 278.87 17115.41 88888.00 2019-05-24 01:22:48.000 144 33819.14 278.82 17115.41 88888.00 2019-05-24 01:22:49.000 144 33819.11 278.80 17115.46 88888.00 2019-05-24 01:22:50.000 144 33819.11 278.83 17115.48 37904.69 2019-05-24 01:22:51.000 144 33819.13 278.81 17115.42 88888.00 2019-05-24 01:22:52.000 144 33819.11 278.80 17115.43 88888.00 2019-05-24 01:22:53.000 144 33819.11 278.81 17115.48 88888.00 2019-05-24 01:22:54.000 144 33819.13 278.83 17115.44 88888.00 2019-05-24 01:22:55.000 144 33819.10 278.83 17115.47 37904.59 2019-05-24 01:22:56.000 144 33819.13 278.81 17115.47 88888.00 2019-05-24 01:22:57.000 144 33819.16 278.85 17115.48 88888.00 2019-05-24 01:22:58.000 144 33819.14 278.83 17115.46 88888.00 2019-05-24 01:22:59.000 144 33819.15 278.85 17115.47 88888.00 2019-05-24 01:23:00.000 144 33819.16 278.88 17115.48 37904.67 2019-05-24 01:23:01.000 144 33819.17 278.96 17115.52 88888.00 2019-05-24 01:23:02.000 144 33819.20 278.93 17115.51 88888.00 2019-05-24 01:23:03.000 144 33819.22 278.93 17115.50 88888.00 2019-05-24 01:23:04.000 144 33819.19 278.94 17115.50 88888.00 2019-05-24 01:23:05.000 144 33819.19 278.91 17115.51 37904.66 2019-05-24 01:23:06.000 144 33819.16 278.90 17115.53 88888.00 2019-05-24 01:23:07.000 144 33819.18 278.93 17115.52 88888.00 2019-05-24 01:23:08.000 144 33819.19 278.94 17115.49 88888.00 2019-05-24 01:23:09.000 144 33819.20 278.91 17115.45 88888.00 2019-05-24 01:23:10.000 144 33819.18 278.94 17115.47 37904.70 2019-05-24 01:23:11.000 144 33819.21 278.91 17115.52 88888.00 2019-05-24 01:23:12.000 144 33819.20 278.86 17115.47 88888.00 2019-05-24 01:23:13.000 144 33819.22 278.89 17115.42 88888.00 2019-05-24 01:23:14.000 144 33819.20 278.90 17115.41 88888.00 2019-05-24 01:23:15.000 144 33819.21 278.90 17115.47 37904.75 2019-05-24 01:23:16.000 144 33819.22 278.90 17115.46 88888.00 2019-05-24 01:23:17.000 144 33819.18 278.91 17115.41 88888.00 2019-05-24 01:23:18.000 144 33819.19 278.92 17115.41 88888.00 2019-05-24 01:23:19.000 144 33819.18 278.89 17115.38 88888.00 2019-05-24 01:23:20.000 144 33819.22 278.93 17115.47 37904.80 2019-05-24 01:23:21.000 144 33819.20 278.97 17115.48 88888.00 2019-05-24 01:23:22.000 144 33819.22 278.94 17115.47 88888.00 2019-05-24 01:23:23.000 144 33819.20 278.90 17115.41 88888.00 2019-05-24 01:23:24.000 144 33819.21 278.89 17115.42 88888.00 2019-05-24 01:23:25.000 144 33819.25 278.93 17115.45 37904.77 2019-05-24 01:23:26.000 144 33819.27 278.88 17115.44 88888.00 2019-05-24 01:23:27.000 144 33819.20 278.88 17115.47 88888.00 2019-05-24 01:23:28.000 144 33819.21 278.91 17115.51 88888.00 2019-05-24 01:23:29.000 144 33819.26 278.87 17115.55 88888.00 2019-05-24 01:23:30.000 144 33819.25 278.87 17115.50 37904.77 2019-05-24 01:23:31.000 144 33819.26 278.88 17115.48 88888.00 2019-05-24 01:23:32.000 144 33819.28 278.92 17115.46 88888.00 2019-05-24 01:23:33.000 144 33819.28 278.93 17115.45 88888.00 2019-05-24 01:23:34.000 144 33819.28 278.95 17115.49 88888.00 2019-05-24 01:23:35.000 144 33819.31 278.98 17115.50 37904.83 2019-05-24 01:23:36.000 144 33819.31 278.94 17115.47 88888.00 2019-05-24 01:23:37.000 144 33819.33 278.95 17115.43 88888.00 2019-05-24 01:23:38.000 144 33819.32 278.95 17115.49 88888.00 2019-05-24 01:23:39.000 144 33819.32 278.96 17115.48 88888.00 2019-05-24 01:23:40.000 144 33819.36 278.98 17115.46 37904.85 2019-05-24 01:23:41.000 144 33819.33 278.94 17115.46 88888.00 2019-05-24 01:23:42.000 144 33819.35 278.95 17115.47 88888.00 2019-05-24 01:23:43.000 144 33819.38 278.97 17115.50 88888.00 2019-05-24 01:23:44.000 144 33819.38 278.93 17115.48 88888.00 2019-05-24 01:23:45.000 144 33819.39 278.92 17115.48 37904.78 2019-05-24 01:23:46.000 144 33819.37 278.88 17115.49 88888.00 2019-05-24 01:23:47.000 144 33819.38 278.87 17115.49 88888.00 2019-05-24 01:23:48.000 144 33819.36 278.88 17115.52 88888.00 2019-05-24 01:23:49.000 144 33819.37 278.87 17115.51 88888.00 2019-05-24 01:23:50.000 144 33819.37 278.84 17115.48 37904.92 2019-05-24 01:23:51.000 144 33819.38 278.88 17115.45 88888.00 2019-05-24 01:23:52.000 144 33819.33 278.86 17115.44 88888.00 2019-05-24 01:23:53.000 144 33819.31 278.88 17115.47 88888.00 2019-05-24 01:23:54.000 144 33819.31 278.90 17115.42 88888.00 2019-05-24 01:23:55.000 144 33819.31 278.90 17115.45 37904.91 2019-05-24 01:23:56.000 144 33819.33 278.92 17115.44 88888.00 2019-05-24 01:23:57.000 144 33819.36 278.95 17115.45 88888.00 2019-05-24 01:23:58.000 144 33819.38 278.95 17115.49 88888.00 2019-05-24 01:23:59.000 144 33819.38 278.92 17115.49 88888.00 2019-05-24 01:24:00.000 144 33819.43 278.96 17115.48 37904.86 2019-05-24 01:24:01.000 144 33819.39 278.95 17115.48 88888.00 2019-05-24 01:24:02.000 144 33819.37 278.94 17115.46 88888.00 2019-05-24 01:24:03.000 144 33819.39 278.95 17115.48 88888.00 2019-05-24 01:24:04.000 144 33819.41 278.93 17115.45 88888.00 2019-05-24 01:24:05.000 144 33819.44 278.99 17115.47 37904.98 2019-05-24 01:24:06.000 144 33819.43 279.03 17115.46 88888.00 2019-05-24 01:24:07.000 144 33819.44 279.01 17115.43 88888.00 2019-05-24 01:24:08.000 144 33819.43 278.97 17115.46 88888.00 2019-05-24 01:24:09.000 144 33819.47 278.97 17115.42 88888.00 2019-05-24 01:24:10.000 144 33819.49 278.97 17115.43 37904.96 2019-05-24 01:24:11.000 144 33819.45 279.00 17115.40 88888.00 2019-05-24 01:24:12.000 144 33819.44 278.97 17115.43 88888.00 2019-05-24 01:24:13.000 144 33819.46 278.96 17115.42 88888.00 2019-05-24 01:24:14.000 144 33819.49 278.99 17115.43 88888.00 2019-05-24 01:24:15.000 144 33819.47 278.93 17115.45 37905.04 2019-05-24 01:24:16.000 144 33819.49 278.86 17115.41 88888.00 2019-05-24 01:24:17.000 144 33819.48 278.83 17115.36 88888.00 2019-05-24 01:24:18.000 144 33819.49 278.81 17115.39 88888.00 2019-05-24 01:24:19.000 144 33819.52 278.83 17115.42 88888.00 2019-05-24 01:24:20.000 144 33819.52 278.81 17115.39 37904.98 2019-05-24 01:24:21.000 144 33819.50 278.82 17115.38 88888.00 2019-05-24 01:24:22.000 144 33819.51 278.85 17115.38 88888.00 2019-05-24 01:24:23.000 144 33819.52 278.85 17115.38 88888.00 2019-05-24 01:24:24.000 144 33819.53 278.84 17115.40 88888.00 2019-05-24 01:24:25.000 144 33819.55 278.85 17115.40 37905.05 2019-05-24 01:24:26.000 144 33819.53 278.85 17115.42 88888.00 2019-05-24 01:24:27.000 144 33819.53 278.84 17115.44 88888.00 2019-05-24 01:24:28.000 144 33819.54 278.81 17115.37 88888.00 2019-05-24 01:24:29.000 144 33819.56 278.84 17115.41 88888.00 2019-05-24 01:24:30.000 144 33819.58 278.85 17115.44 37905.02 2019-05-24 01:24:31.000 144 33819.56 278.88 17115.39 88888.00 2019-05-24 01:24:32.000 144 33819.55 278.91 17115.35 88888.00 2019-05-24 01:24:33.000 144 33819.58 278.93 17115.38 88888.00 2019-05-24 01:24:34.000 144 33819.61 278.91 17115.39 88888.00 2019-05-24 01:24:35.000 144 33819.63 278.88 17115.39 37904.98 2019-05-24 01:24:36.000 144 33819.62 278.87 17115.38 88888.00 2019-05-24 01:24:37.000 144 33819.64 278.85 17115.39 88888.00 2019-05-24 01:24:38.000 144 33819.59 278.88 17115.36 88888.00 2019-05-24 01:24:39.000 144 33819.59 278.89 17115.37 88888.00 2019-05-24 01:24:40.000 144 33819.60 278.95 17115.39 37905.08 2019-05-24 01:24:41.000 144 33819.63 278.90 17115.38 88888.00 2019-05-24 01:24:42.000 144 33819.63 278.89 17115.37 88888.00 2019-05-24 01:24:43.000 144 33819.65 278.88 17115.41 88888.00 2019-05-24 01:24:44.000 144 33819.62 278.88 17115.40 88888.00 2019-05-24 01:24:45.000 144 33819.63 278.87 17115.35 37905.15 2019-05-24 01:24:46.000 144 33819.65 278.91 17115.35 88888.00 2019-05-24 01:24:47.000 144 33819.68 278.91 17115.35 88888.00 2019-05-24 01:24:48.000 144 33819.67 278.88 17115.37 88888.00 2019-05-24 01:24:49.000 144 33819.68 278.87 17115.36 88888.00 2019-05-24 01:24:50.000 144 33819.67 278.90 17115.35 37905.13 2019-05-24 01:24:51.000 144 33819.71 278.90 17115.34 88888.00 2019-05-24 01:24:52.000 144 33819.75 278.88 17115.35 88888.00 2019-05-24 01:24:53.000 144 33819.74 278.86 17115.35 88888.00 2019-05-24 01:24:54.000 144 33819.73 278.81 17115.38 88888.00 2019-05-24 01:24:55.000 144 33819.74 278.81 17115.39 37905.26 2019-05-24 01:24:56.000 144 33819.73 278.80 17115.43 88888.00 2019-05-24 01:24:57.000 144 33819.77 278.79 17115.44 88888.00 2019-05-24 01:24:58.000 144 33819.79 278.76 17115.42 88888.00 2019-05-24 01:24:59.000 144 33819.78 278.76 17115.42 88888.00 2019-05-24 01:25:00.000 144 33819.81 278.76 17115.40 37905.19 2019-05-24 01:25:01.000 144 33819.81 278.78 17115.39 88888.00 2019-05-24 01:25:02.000 144 33819.78 278.79 17115.39 88888.00 2019-05-24 01:25:03.000 144 33819.81 278.81 17115.41 88888.00 2019-05-24 01:25:04.000 144 33819.78 278.85 17115.39 88888.00 2019-05-24 01:25:05.000 144 33819.82 278.86 17115.41 37905.26 2019-05-24 01:25:06.000 144 33819.83 278.83 17115.42 88888.00 2019-05-24 01:25:07.000 144 33819.84 278.85 17115.38 88888.00 2019-05-24 01:25:08.000 144 33819.86 278.83 17115.40 88888.00 2019-05-24 01:25:09.000 144 33819.86 278.85 17115.41 88888.00 2019-05-24 01:25:10.000 144 33819.86 278.81 17115.39 37905.35 2019-05-24 01:25:11.000 144 33819.92 278.78 17115.40 88888.00 2019-05-24 01:25:12.000 144 33819.93 278.76 17115.36 88888.00 2019-05-24 01:25:13.000 144 33819.91 278.80 17115.37 88888.00 2019-05-24 01:25:14.000 144 33819.89 278.75 17115.39 88888.00 2019-05-24 01:25:15.000 144 33819.88 278.75 17115.38 37905.30 2019-05-24 01:25:16.000 144 33819.89 278.80 17115.38 88888.00 2019-05-24 01:25:17.000 144 33819.87 278.82 17115.35 88888.00 2019-05-24 01:25:18.000 144 33819.90 278.78 17115.33 88888.00 2019-05-24 01:25:19.000 144 33819.92 278.79 17115.33 88888.00 2019-05-24 01:25:20.000 144 33819.93 278.79 17115.31 37905.32 2019-05-24 01:25:21.000 144 33819.91 278.80 17115.36 88888.00 2019-05-24 01:25:22.000 144 33819.88 278.83 17115.42 88888.00 2019-05-24 01:25:23.000 144 33819.90 278.84 17115.41 88888.00 2019-05-24 01:25:24.000 144 33819.91 278.84 17115.35 88888.00 2019-05-24 01:25:25.000 144 33819.91 278.84 17115.29 37905.32 2019-05-24 01:25:26.000 144 33819.88 278.83 17115.28 88888.00 2019-05-24 01:25:27.000 144 33819.89 278.80 17115.27 88888.00 2019-05-24 01:25:28.000 144 33819.91 278.77 17115.31 88888.00 2019-05-24 01:25:29.000 144 33819.89 278.74 17115.33 88888.00 2019-05-24 01:25:30.000 144 33819.93 278.71 17115.34 37905.27 2019-05-24 01:25:31.000 144 33819.97 278.71 17115.33 88888.00 2019-05-24 01:25:32.000 144 33819.94 278.69 17115.34 88888.00 2019-05-24 01:25:33.000 144 33819.90 278.75 17115.33 88888.00 2019-05-24 01:25:34.000 144 33819.92 278.77 17115.34 88888.00 2019-05-24 01:25:35.000 144 33819.92 278.80 17115.37 37905.38 2019-05-24 01:25:36.000 144 33819.93 278.75 17115.38 88888.00 2019-05-24 01:25:37.000 144 33819.92 278.74 17115.38 88888.00 2019-05-24 01:25:38.000 144 33819.92 278.70 17115.39 88888.00 2019-05-24 01:25:39.000 144 33819.96 278.76 17115.38 88888.00 2019-05-24 01:25:40.000 144 33819.96 278.81 17115.39 37905.42 2019-05-24 01:25:41.000 144 33819.97 278.81 17115.40 88888.00 2019-05-24 01:25:42.000 144 33819.97 278.80 17115.34 88888.00 2019-05-24 01:25:43.000 144 33820.00 278.82 17115.34 88888.00 2019-05-24 01:25:44.000 144 33820.02 278.83 17115.35 88888.00 2019-05-24 01:25:45.000 144 33820.05 278.80 17115.33 37905.47 2019-05-24 01:25:46.000 144 33820.03 278.80 17115.34 88888.00 2019-05-24 01:25:47.000 144 33820.03 278.85 17115.33 88888.00 2019-05-24 01:25:48.000 144 33820.04 278.87 17115.32 88888.00 2019-05-24 01:25:49.000 144 33820.04 278.84 17115.33 88888.00 2019-05-24 01:25:50.000 144 33820.05 278.83 17115.34 37905.54 2019-05-24 01:25:51.000 144 33820.05 278.80 17115.30 88888.00 2019-05-24 01:25:52.000 144 33820.10 278.81 17115.29 88888.00 2019-05-24 01:25:53.000 144 33820.12 278.83 17115.29 88888.00 2019-05-24 01:25:54.000 144 33820.10 278.82 17115.27 88888.00 2019-05-24 01:25:55.000 144 33820.13 278.83 17115.27 37905.47 2019-05-24 01:25:56.000 144 33820.15 278.82 17115.30 88888.00 2019-05-24 01:25:57.000 144 33820.16 278.84 17115.32 88888.00 2019-05-24 01:25:58.000 144 33820.13 278.86 17115.34 88888.00 2019-05-24 01:25:59.000 144 33820.10 278.89 17115.37 88888.00 2019-05-24 01:26:00.000 144 33820.10 278.89 17115.38 37905.50 2019-05-24 01:26:01.000 144 33820.12 278.90 17115.36 88888.00 2019-05-24 01:26:02.000 144 33820.14 278.87 17115.36 88888.00 2019-05-24 01:26:03.000 144 33820.13 278.92 17115.36 88888.00 2019-05-24 01:26:04.000 144 33820.14 278.87 17115.39 88888.00 2019-05-24 01:26:05.000 144 33820.13 278.92 17115.40 37905.57 2019-05-24 01:26:06.000 144 33820.12 278.88 17115.40 88888.00 2019-05-24 01:26:07.000 144 33820.11 278.86 17115.35 88888.00 2019-05-24 01:26:08.000 144 33820.11 278.88 17115.30 88888.00 2019-05-24 01:26:09.000 144 33820.15 278.87 17115.34 88888.00 2019-05-24 01:26:10.000 144 33820.18 278.89 17115.32 37905.56 2019-05-24 01:26:11.000 144 33820.19 278.84 17115.30 88888.00 2019-05-24 01:26:12.000 144 33820.19 278.87 17115.30 88888.00 2019-05-24 01:26:13.000 144 33820.19 278.90 17115.30 88888.00 2019-05-24 01:26:14.000 144 33820.15 278.88 17115.30 88888.00 2019-05-24 01:26:15.000 144 33820.13 278.86 17115.30 37905.61 2019-05-24 01:26:16.000 144 33820.14 278.85 17115.30 88888.00 2019-05-24 01:26:17.000 144 33820.12 278.85 17115.28 88888.00 2019-05-24 01:26:18.000 144 33820.13 278.86 17115.28 88888.00 2019-05-24 01:26:19.000 144 33820.16 278.91 17115.35 88888.00 2019-05-24 01:26:20.000 144 33820.15 278.89 17115.33 37905.56 2019-05-24 01:26:21.000 144 33820.17 278.92 17115.32 88888.00 2019-05-24 01:26:22.000 144 33820.21 278.94 17115.31 88888.00 2019-05-24 01:26:23.000 144 33820.22 278.91 17115.30 88888.00 2019-05-24 01:26:24.000 144 33820.20 278.83 17115.28 88888.00 2019-05-24 01:26:25.000 144 33820.18 278.80 17115.31 37905.57 2019-05-24 01:26:26.000 144 33820.16 278.79 17115.29 88888.00 2019-05-24 01:26:27.000 144 33820.15 278.78 17115.31 88888.00 2019-05-24 01:26:28.000 144 33820.16 278.77 17115.29 88888.00 2019-05-24 01:26:29.000 144 33820.19 278.77 17115.30 88888.00 2019-05-24 01:26:30.000 144 33820.18 278.76 17115.32 37905.62 2019-05-24 01:26:31.000 144 33820.19 278.74 17115.29 88888.00 2019-05-24 01:26:32.000 144 33820.20 278.72 17115.32 88888.00 2019-05-24 01:26:33.000 144 33820.20 278.71 17115.29 88888.00 2019-05-24 01:26:34.000 144 33820.23 278.71 17115.30 88888.00 2019-05-24 01:26:35.000 144 33820.24 278.72 17115.29 37905.68 2019-05-24 01:26:36.000 144 33820.27 278.78 17115.28 88888.00 2019-05-24 01:26:37.000 144 33820.23 278.77 17115.27 88888.00 2019-05-24 01:26:38.000 144 33820.21 278.80 17115.30 88888.00 2019-05-24 01:26:39.000 144 33820.27 278.79 17115.33 88888.00 2019-05-24 01:26:40.000 144 33820.27 278.73 17115.32 37905.68 2019-05-24 01:26:41.000 144 33820.29 278.73 17115.30 88888.00 2019-05-24 01:26:42.000 144 33820.30 278.70 17115.30 88888.00 2019-05-24 01:26:43.000 144 33820.34 278.75 17115.28 88888.00 2019-05-24 01:26:44.000 144 33820.35 278.74 17115.30 88888.00 2019-05-24 01:26:45.000 144 33820.38 278.74 17115.35 37905.72 2019-05-24 01:26:46.000 144 33820.36 278.74 17115.37 88888.00 2019-05-24 01:26:47.000 144 33820.38 278.73 17115.37 88888.00 2019-05-24 01:26:48.000 144 33820.38 278.74 17115.34 88888.00 2019-05-24 01:26:49.000 144 33820.37 278.78 17115.34 88888.00 2019-05-24 01:26:50.000 144 33820.39 278.78 17115.39 37905.83 2019-05-24 01:26:51.000 144 33820.41 278.78 17115.35 88888.00 2019-05-24 01:26:52.000 144 33820.38 278.75 17115.32 88888.00 2019-05-24 01:26:53.000 144 33820.39 278.75 17115.32 88888.00 2019-05-24 01:26:54.000 144 33820.38 278.74 17115.29 88888.00 2019-05-24 01:26:55.000 144 33820.41 278.80 17115.29 37905.77 2019-05-24 01:26:56.000 144 33820.41 278.79 17115.28 88888.00 2019-05-24 01:26:57.000 144 33820.44 278.80 17115.25 88888.00 2019-05-24 01:26:58.000 144 33820.47 278.76 17115.24 88888.00 2019-05-24 01:26:59.000 144 33820.46 278.77 17115.23 88888.00 2019-05-24 01:27:00.000 144 33820.41 278.76 17115.24 37905.85 2019-05-24 01:27:01.000 144 33820.47 278.81 17115.29 88888.00 2019-05-24 01:27:02.000 144 33820.52 278.84 17115.27 88888.00 2019-05-24 01:27:03.000 144 33820.49 278.80 17115.27 88888.00 2019-05-24 01:27:04.000 144 33820.46 278.80 17115.28 88888.00 2019-05-24 01:27:05.000 144 33820.48 278.78 17115.26 37905.80 2019-05-24 01:27:06.000 144 33820.50 278.79 17115.28 88888.00 2019-05-24 01:27:07.000 144 33820.54 278.84 17115.28 88888.00 2019-05-24 01:27:08.000 144 33820.53 278.81 17115.32 88888.00 2019-05-24 01:27:09.000 144 33820.48 278.78 17115.31 88888.00 2019-05-24 01:27:10.000 144 33820.50 278.79 17115.32 37905.85 2019-05-24 01:27:11.000 144 33820.50 278.78 17115.31 88888.00 2019-05-24 01:27:12.000 144 33820.49 278.85 17115.29 88888.00 2019-05-24 01:27:13.000 144 33820.52 278.88 17115.33 88888.00 2019-05-24 01:27:14.000 144 33820.53 278.88 17115.34 88888.00 2019-05-24 01:27:15.000 144 33820.57 278.87 17115.31 37905.88 2019-05-24 01:27:16.000 144 33820.56 278.88 17115.31 88888.00 2019-05-24 01:27:17.000 144 33820.57 278.88 17115.30 88888.00 2019-05-24 01:27:18.000 144 33820.58 278.86 17115.32 88888.00 2019-05-24 01:27:19.000 144 33820.60 278.88 17115.31 88888.00 2019-05-24 01:27:20.000 144 33820.60 278.87 17115.30 37905.84 2019-05-24 01:27:21.000 144 33820.59 278.88 17115.29 88888.00 2019-05-24 01:27:22.000 144 33820.62 278.88 17115.29 88888.00 2019-05-24 01:27:23.000 144 33820.62 278.86 17115.30 88888.00 2019-05-24 01:27:24.000 144 33820.62 278.90 17115.28 88888.00 2019-05-24 01:27:25.000 144 33820.62 278.89 17115.29 37905.89 2019-05-24 01:27:26.000 144 33820.64 278.91 17115.28 88888.00 2019-05-24 01:27:27.000 144 33820.64 278.93 17115.29 88888.00 2019-05-24 01:27:28.000 144 33820.64 278.90 17115.25 88888.00 2019-05-24 01:27:29.000 144 33820.63 278.92 17115.22 88888.00 2019-05-24 01:27:30.000 144 33820.63 278.94 17115.22 37905.99 2019-05-24 01:27:31.000 144 33820.58 278.93 17115.29 88888.00 2019-05-24 01:27:32.000 144 33820.57 278.92 17115.25 88888.00 2019-05-24 01:27:33.000 144 33820.61 278.90 17115.25 88888.00 2019-05-24 01:27:34.000 144 33820.60 278.93 17115.22 88888.00 2019-05-24 01:27:35.000 144 33820.56 278.95 17115.25 37905.93 2019-05-24 01:27:36.000 144 33820.55 278.90 17115.29 88888.00 2019-05-24 01:27:37.000 144 33820.58 278.88 17115.28 88888.00 2019-05-24 01:27:38.000 144 33820.61 278.90 17115.33 88888.00 2019-05-24 01:27:39.000 144 33820.57 278.91 17115.30 88888.00 2019-05-24 01:27:40.000 144 33820.56 278.90 17115.29 37905.96 2019-05-24 01:27:41.000 144 33820.54 278.91 17115.30 88888.00 2019-05-24 01:27:42.000 144 33820.55 278.90 17115.30 88888.00 2019-05-24 01:27:43.000 144 33820.61 278.92 17115.26 88888.00 2019-05-24 01:27:44.000 144 33820.60 278.97 17115.28 88888.00 2019-05-24 01:27:45.000 144 33820.58 278.96 17115.32 37905.86 2019-05-24 01:27:46.000 144 33820.56 278.92 17115.32 88888.00 2019-05-24 01:27:47.000 144 33820.58 278.91 17115.29 88888.00 2019-05-24 01:27:48.000 144 33820.56 278.88 17115.30 88888.00 2019-05-24 01:27:49.000 144 33820.55 278.87 17115.25 88888.00 2019-05-24 01:27:50.000 144 33820.55 278.86 17115.27 37905.97 2019-05-24 01:27:51.000 144 33820.58 278.93 17115.32 88888.00 2019-05-24 01:27:52.000 144 33820.59 278.97 17115.30 88888.00 2019-05-24 01:27:53.000 144 33820.58 278.96 17115.31 88888.00 2019-05-24 01:27:54.000 144 33820.61 278.91 17115.33 88888.00 2019-05-24 01:27:55.000 144 33820.59 278.90 17115.26 37905.90 2019-05-24 01:27:56.000 144 33820.58 278.90 17115.25 88888.00 2019-05-24 01:27:57.000 144 33820.57 278.92 17115.28 88888.00 2019-05-24 01:27:58.000 144 33820.58 278.88 17115.27 88888.00 2019-05-24 01:27:59.000 144 33820.58 278.87 17115.28 88888.00 2019-05-24 01:28:00.000 144 33820.59 278.86 17115.29 37905.91 2019-05-24 01:28:01.000 144 33820.62 278.91 17115.33 88888.00 2019-05-24 01:28:02.000 144 33820.62 278.90 17115.29 88888.00 2019-05-24 01:28:03.000 144 33820.56 278.92 17115.29 88888.00 2019-05-24 01:28:04.000 144 33820.58 278.95 17115.31 88888.00 2019-05-24 01:28:05.000 144 33820.60 278.91 17115.34 37905.90 2019-05-24 01:28:06.000 144 33820.61 278.95 17115.32 88888.00 2019-05-24 01:28:07.000 144 33820.59 278.93 17115.26 88888.00 2019-05-24 01:28:08.000 144 33820.58 278.91 17115.28 88888.00 2019-05-24 01:28:09.000 144 33820.61 278.93 17115.28 88888.00 2019-05-24 01:28:10.000 144 33820.59 278.92 17115.24 37905.92 2019-05-24 01:28:11.000 144 33820.61 278.90 17115.21 88888.00 2019-05-24 01:28:12.000 144 33820.63 278.91 17115.24 88888.00 2019-05-24 01:28:13.000 144 33820.62 278.92 17115.28 88888.00 2019-05-24 01:28:14.000 144 33820.60 278.93 17115.28 88888.00 2019-05-24 01:28:15.000 144 33820.59 278.91 17115.27 37905.99 2019-05-24 01:28:16.000 144 33820.60 278.89 17115.26 88888.00 2019-05-24 01:28:17.000 144 33820.59 278.91 17115.25 88888.00 2019-05-24 01:28:18.000 144 33820.60 278.88 17115.21 88888.00 2019-05-24 01:28:19.000 144 33820.63 278.92 17115.24 88888.00 2019-05-24 01:28:20.000 144 33820.63 278.93 17115.28 37905.94 2019-05-24 01:28:21.000 144 33820.65 278.85 17115.30 88888.00 2019-05-24 01:28:22.000 144 33820.66 278.83 17115.30 88888.00 2019-05-24 01:28:23.000 144 33820.66 278.87 17115.28 88888.00 2019-05-24 01:28:24.000 144 33820.67 278.88 17115.31 88888.00 2019-05-24 01:28:25.000 144 33820.67 278.89 17115.30 37905.97 2019-05-24 01:28:26.000 144 33820.65 278.86 17115.30 88888.00 2019-05-24 01:28:27.000 144 33820.63 278.87 17115.26 88888.00 2019-05-24 01:28:28.000 144 33820.59 278.83 17115.26 88888.00 2019-05-24 01:28:29.000 144 33820.57 278.73 17115.27 88888.00 2019-05-24 01:28:30.000 144 33820.62 278.70 17115.28 37906.01 2019-05-24 01:28:31.000 144 33820.62 278.69 17115.29 88888.00 2019-05-24 01:28:32.000 144 33820.63 278.70 17115.28 88888.00 2019-05-24 01:28:33.000 144 33820.63 278.68 17115.29 88888.00 2019-05-24 01:28:34.000 144 33820.61 278.64 17115.32 88888.00 2019-05-24 01:28:35.000 144 33820.58 278.59 17115.30 37905.98 2019-05-24 01:28:36.000 144 33820.60 278.67 17115.29 88888.00 2019-05-24 01:28:37.000 144 33820.63 278.73 17115.30 88888.00 2019-05-24 01:28:38.000 144 33820.64 278.73 17115.30 88888.00 2019-05-24 01:28:39.000 144 33820.67 278.73 17115.31 88888.00 2019-05-24 01:28:40.000 144 33820.64 278.69 17115.36 37906.10 2019-05-24 01:28:41.000 144 33820.65 278.69 17115.36 88888.00 2019-05-24 01:28:42.000 144 33820.65 278.66 17115.32 88888.00 2019-05-24 01:28:43.000 144 33820.68 278.67 17115.26 88888.00 2019-05-24 01:28:44.000 144 33820.67 278.64 17115.24 88888.00 2019-05-24 01:28:45.000 144 33820.65 278.64 17115.26 37906.04 2019-05-24 01:28:46.000 144 33820.67 278.67 17115.28 88888.00 2019-05-24 01:28:47.000 144 33820.68 278.68 17115.24 88888.00 2019-05-24 01:28:48.000 144 33820.69 278.67 17115.21 88888.00 2019-05-24 01:28:49.000 144 33820.66 278.69 17115.24 88888.00 2019-05-24 01:28:50.000 144 33820.66 278.65 17115.28 37906.03 2019-05-24 01:28:51.000 144 33820.63 278.65 17115.28 88888.00 2019-05-24 01:28:52.000 144 33820.63 278.62 17115.23 88888.00 2019-05-24 01:28:53.000 144 33820.65 278.65 17115.25 88888.00 2019-05-24 01:28:54.000 144 33820.66 278.65 17115.27 88888.00 2019-05-24 01:28:55.000 144 33820.70 278.67 17115.26 37906.05 2019-05-24 01:28:56.000 144 33820.71 278.64 17115.21 88888.00 2019-05-24 01:28:57.000 144 33820.71 278.64 17115.20 88888.00 2019-05-24 01:28:58.000 144 33820.72 278.68 17115.24 88888.00 2019-05-24 01:28:59.000 144 33820.70 278.68 17115.25 88888.00 2019-05-24 01:29:00.000 144 33820.65 278.62 17115.22 37905.97 2019-05-24 01:29:01.000 144 33820.67 278.63 17115.21 88888.00 2019-05-24 01:29:02.000 144 33820.68 278.66 17115.22 88888.00 2019-05-24 01:29:03.000 144 33820.69 278.64 17115.24 88888.00 2019-05-24 01:29:04.000 144 33820.73 278.65 17115.25 88888.00 2019-05-24 01:29:05.000 144 33820.69 278.62 17115.24 37906.06 2019-05-24 01:29:06.000 144 33820.67 278.65 17115.26 88888.00 2019-05-24 01:29:07.000 144 33820.75 278.67 17115.25 88888.00 2019-05-24 01:29:08.000 144 33820.75 278.65 17115.24 88888.00 2019-05-24 01:29:09.000 144 33820.75 278.71 17115.26 88888.00 2019-05-24 01:29:10.000 144 33820.74 278.72 17115.28 37906.16 2019-05-24 01:29:11.000 144 33820.74 278.72 17115.29 88888.00 2019-05-24 01:29:12.000 144 33820.74 278.70 17115.30 88888.00 2019-05-24 01:29:13.000 144 33820.73 278.71 17115.28 88888.00 2019-05-24 01:29:14.000 144 33820.77 278.71 17115.30 88888.00 2019-05-24 01:29:15.000 144 33820.78 278.70 17115.26 37906.10 2019-05-24 01:29:16.000 144 33820.79 278.69 17115.27 88888.00 2019-05-24 01:29:17.000 144 33820.78 278.69 17115.25 88888.00 2019-05-24 01:29:18.000 144 33820.79 278.69 17115.22 88888.00 2019-05-24 01:29:19.000 144 33820.84 278.68 17115.23 88888.00 2019-05-24 01:29:20.000 144 33820.81 278.68 17115.23 37906.18 2019-05-24 01:29:21.000 144 33820.76 278.70 17115.22 88888.00 2019-05-24 01:29:22.000 144 33820.75 278.69 17115.22 88888.00 2019-05-24 01:29:23.000 144 33820.78 278.71 17115.25 88888.00 2019-05-24 01:29:24.000 144 33820.78 278.70 17115.20 88888.00 2019-05-24 01:29:25.000 144 33820.81 278.67 17115.19 37906.12 2019-05-24 01:29:26.000 144 33820.79 278.68 17115.22 88888.00 2019-05-24 01:29:27.000 144 33820.77 278.70 17115.25 88888.00 2019-05-24 01:29:28.000 144 33820.79 278.70 17115.22 88888.00 2019-05-24 01:29:29.000 144 33820.83 278.69 17115.24 88888.00 2019-05-24 01:29:30.000 144 33820.77 278.67 17115.24 37906.21 2019-05-24 01:29:31.000 144 33820.74 278.66 17115.26 88888.00 2019-05-24 01:29:32.000 144 33820.77 278.65 17115.25 88888.00 2019-05-24 01:29:33.000 144 33820.78 278.68 17115.23 88888.00 2019-05-24 01:29:34.000 144 33820.79 278.69 17115.25 88888.00 2019-05-24 01:29:35.000 144 33820.78 278.67 17115.25 37906.19 2019-05-24 01:29:36.000 144 33820.77 278.66 17115.21 88888.00 2019-05-24 01:29:37.000 144 33820.81 278.67 17115.21 88888.00 2019-05-24 01:29:38.000 144 33820.84 278.68 17115.21 88888.00 2019-05-24 01:29:39.000 144 33820.87 278.68 17115.21 88888.00 2019-05-24 01:29:40.000 144 33820.86 278.70 17115.22 37906.09 2019-05-24 01:29:41.000 144 33820.83 278.71 17115.21 88888.00 2019-05-24 01:29:42.000 144 33820.79 278.72 17115.19 88888.00 2019-05-24 01:29:43.000 144 33820.81 278.70 17115.20 88888.00 2019-05-24 01:29:44.000 144 33820.83 278.66 17115.22 88888.00 2019-05-24 01:29:45.000 144 33820.82 278.66 17115.21 37906.10 2019-05-24 01:29:46.000 144 33820.77 278.67 17115.19 88888.00 2019-05-24 01:29:47.000 144 33820.77 278.69 17115.21 88888.00 2019-05-24 01:29:48.000 144 33820.77 278.72 17115.17 88888.00 2019-05-24 01:29:49.000 144 33820.78 278.70 17115.20 88888.00 2019-05-24 01:29:50.000 144 33820.78 278.70 17115.15 37906.10 2019-05-24 01:29:51.000 144 33820.81 278.63 17115.15 88888.00 2019-05-24 01:29:52.000 144 33820.82 278.64 17115.15 88888.00 2019-05-24 01:29:53.000 144 33820.82 278.64 17115.15 88888.00 2019-05-24 01:29:54.000 144 33820.79 278.66 17115.11 88888.00 2019-05-24 01:29:55.000 144 33820.81 278.67 17115.18 37906.11 2019-05-24 01:29:56.000 144 33820.79 278.62 17115.20 88888.00 2019-05-24 01:29:57.000 144 33820.81 278.60 17115.18 88888.00 2019-05-24 01:29:58.000 144 33820.82 278.61 17115.15 88888.00 2019-05-24 01:29:59.000 144 33820.83 278.61 17115.17 88888.00 2019-05-24 01:30:00.000 144 33820.84 278.60 17115.16 37906.09 2019-05-24 01:30:01.000 144 33820.84 278.63 17115.16 88888.00 2019-05-24 01:30:02.000 144 33820.84 278.65 17115.13 88888.00 2019-05-24 01:30:03.000 144 33820.85 278.62 17115.16 88888.00 2019-05-24 01:30:04.000 144 33820.82 278.61 17115.18 88888.00 2019-05-24 01:30:05.000 144 33820.82 278.62 17115.18 37906.19 2019-05-24 01:30:06.000 144 33820.81 278.67 17115.20 88888.00 2019-05-24 01:30:07.000 144 33820.84 278.65 17115.20 88888.00 2019-05-24 01:30:08.000 144 33820.84 278.65 17115.22 88888.00 2019-05-24 01:30:09.000 144 33820.87 278.67 17115.21 88888.00 2019-05-24 01:30:10.000 144 33820.88 278.70 17115.19 37906.13 2019-05-24 01:30:11.000 144 33820.83 278.69 17115.19 88888.00 2019-05-24 01:30:12.000 144 33820.82 278.71 17115.17 88888.00 2019-05-24 01:30:13.000 144 33820.83 278.70 17115.20 88888.00 2019-05-24 01:30:14.000 144 33820.82 278.67 17115.25 88888.00 2019-05-24 01:30:15.000 144 33820.82 278.67 17115.25 37906.12 2019-05-24 01:30:16.000 144 33820.82 278.66 17115.23 88888.00 2019-05-24 01:30:17.000 144 33820.86 278.62 17115.21 88888.00 2019-05-24 01:30:18.000 144 33820.90 278.64 17115.23 88888.00 2019-05-24 01:30:19.000 144 33820.86 278.63 17115.24 88888.00 2019-05-24 01:30:20.000 144 33820.85 278.63 17115.23 37906.17 2019-05-24 01:30:21.000 144 33820.85 278.61 17115.25 88888.00 2019-05-24 01:30:22.000 144 33820.85 278.60 17115.26 88888.00 2019-05-24 01:30:23.000 144 33820.83 278.63 17115.26 88888.00 2019-05-24 01:30:24.000 144 33820.85 278.63 17115.26 88888.00 2019-05-24 01:30:25.000 144 33820.85 278.61 17115.22 37906.23 2019-05-24 01:30:26.000 144 33820.87 278.59 17115.18 88888.00 2019-05-24 01:30:27.000 144 33820.87 278.63 17115.18 88888.00 2019-05-24 01:30:28.000 144 33820.84 278.63 17115.20 88888.00 2019-05-24 01:30:29.000 144 33820.79 278.63 17115.25 88888.00 2019-05-24 01:30:30.000 144 33820.81 278.63 17115.19 37906.14 2019-05-24 01:30:31.000 144 33820.81 278.61 17115.18 88888.00 2019-05-24 01:30:32.000 144 33820.83 278.63 17115.17 88888.00 2019-05-24 01:30:33.000 144 33820.87 278.60 17115.16 88888.00 2019-05-24 01:30:34.000 144 33820.91 278.55 17115.18 88888.00 2019-05-24 01:30:35.000 144 33820.91 278.53 17115.19 37906.20 2019-05-24 01:30:36.000 144 33820.89 278.55 17115.18 88888.00 2019-05-24 01:30:37.000 144 33820.88 278.52 17115.17 88888.00 2019-05-24 01:30:38.000 144 33820.86 278.53 17115.19 88888.00 2019-05-24 01:30:39.000 144 33820.88 278.55 17115.19 88888.00 2019-05-24 01:30:40.000 144 33820.85 278.60 17115.20 37906.20 2019-05-24 01:30:41.000 144 33820.85 278.58 17115.22 88888.00 2019-05-24 01:30:42.000 144 33820.87 278.63 17115.21 88888.00 2019-05-24 01:30:43.000 144 33820.85 278.66 17115.24 88888.00 2019-05-24 01:30:44.000 144 33820.91 278.67 17115.21 88888.00 2019-05-24 01:30:45.000 144 33820.94 278.71 17115.18 37906.11 2019-05-24 01:30:46.000 144 33820.89 278.71 17115.16 88888.00 2019-05-24 01:30:47.000 144 33820.88 278.71 17115.19 88888.00 2019-05-24 01:30:48.000 144 33820.88 278.70 17115.16 88888.00 2019-05-24 01:30:49.000 144 33820.88 278.69 17115.20 88888.00 2019-05-24 01:30:50.000 144 33820.87 278.72 17115.16 37906.15 2019-05-24 01:30:51.000 144 33820.90 278.72 17115.16 88888.00 2019-05-24 01:30:52.000 144 33820.89 278.73 17115.17 88888.00 2019-05-24 01:30:53.000 144 33820.88 278.77 17115.19 88888.00 2019-05-24 01:30:54.000 144 33820.91 278.73 17115.17 88888.00 2019-05-24 01:30:55.000 144 33820.88 278.70 17115.17 37906.18 2019-05-24 01:30:56.000 144 33820.90 278.71 17115.14 88888.00 2019-05-24 01:30:57.000 144 33820.89 278.73 17115.14 88888.00 2019-05-24 01:30:58.000 144 33820.88 278.74 17115.16 88888.00 2019-05-24 01:30:59.000 144 33820.89 278.72 17115.19 88888.00 2019-05-24 01:31:00.000 144 33820.88 278.72 17115.19 37906.27 2019-05-24 01:31:01.000 144 33820.90 278.69 17115.22 88888.00 2019-05-24 01:31:02.000 144 33820.88 278.70 17115.21 88888.00 2019-05-24 01:31:03.000 144 33820.85 278.69 17115.24 88888.00 2019-05-24 01:31:04.000 144 33820.86 278.68 17115.26 88888.00 2019-05-24 01:31:05.000 144 33820.85 278.68 17115.26 37906.23 2019-05-24 01:31:06.000 144 33820.84 278.71 17115.21 88888.00 2019-05-24 01:31:07.000 144 33820.86 278.74 17115.19 88888.00 2019-05-24 01:31:08.000 144 33820.87 278.79 17115.24 88888.00 2019-05-24 01:31:09.000 144 33820.87 278.86 17115.26 88888.00 2019-05-24 01:31:10.000 144 33820.88 278.75 17115.29 37906.28 2019-05-24 01:31:11.000 144 33820.85 278.67 17115.23 88888.00 2019-05-24 01:31:12.000 144 33820.91 278.71 17115.28 88888.00 2019-05-24 01:31:13.000 144 33820.91 278.72 17115.27 88888.00 2019-05-24 01:31:14.000 144 33820.88 278.71 17115.25 88888.00 2019-05-24 01:31:15.000 144 33820.85 278.69 17115.27 37906.26 2019-05-24 01:31:16.000 144 33820.84 278.68 17115.25 88888.00 2019-05-24 01:31:17.000 144 33820.91 278.70 17115.27 88888.00 2019-05-24 01:31:18.000 144 33820.96 278.70 17115.29 88888.00 2019-05-24 01:31:19.000 144 33820.96 278.64 17115.25 88888.00 2019-05-24 01:31:20.000 144 33820.99 278.63 17115.26 37906.21 2019-05-24 01:31:21.000 144 33820.96 278.66 17115.26 88888.00 2019-05-24 01:31:22.000 144 33820.91 278.66 17115.24 88888.00 2019-05-24 01:31:23.000 144 33820.85 278.69 17115.24 88888.00 2019-05-24 01:31:24.000 144 33820.84 278.70 17115.25 88888.00 2019-05-24 01:31:25.000 144 33820.86 278.73 17115.25 37906.21 2019-05-24 01:31:26.000 144 33820.85 278.76 17115.30 88888.00 2019-05-24 01:31:27.000 144 33820.84 278.74 17115.27 88888.00 2019-05-24 01:31:28.000 144 33820.82 278.74 17115.27 88888.00 2019-05-24 01:31:29.000 144 33820.82 278.73 17115.24 88888.00 2019-05-24 01:31:30.000 144 33820.82 278.74 17115.20 37906.19 2019-05-24 01:31:31.000 144 33820.85 278.71 17115.22 88888.00 2019-05-24 01:31:32.000 144 33820.86 278.71 17115.28 88888.00 2019-05-24 01:31:33.000 144 33820.82 278.77 17115.25 88888.00 2019-05-24 01:31:34.000 144 33820.86 278.78 17115.24 88888.00 2019-05-24 01:31:35.000 144 33820.87 278.75 17115.25 37906.07 2019-05-24 01:31:36.000 144 33820.87 278.75 17115.29 88888.00 2019-05-24 01:31:37.000 144 33820.84 278.80 17115.26 88888.00 2019-05-24 01:31:38.000 144 33820.77 278.81 17115.24 88888.00 2019-05-24 01:31:39.000 144 33820.79 278.81 17115.24 88888.00 2019-05-24 01:31:40.000 144 33820.82 278.77 17115.22 37906.17 2019-05-24 01:31:41.000 144 33820.80 278.76 17115.18 88888.00 2019-05-24 01:31:42.000 144 33820.76 278.76 17115.20 88888.00 2019-05-24 01:31:43.000 144 33820.77 278.77 17115.20 88888.00 2019-05-24 01:31:44.000 144 33820.78 278.79 17115.22 88888.00 2019-05-24 01:31:45.000 144 33820.79 278.75 17115.18 37906.23 2019-05-24 01:31:46.000 144 33820.79 278.77 17115.20 88888.00 2019-05-24 01:31:47.000 144 33820.78 278.78 17115.18 88888.00 2019-05-24 01:31:48.000 144 33820.75 278.77 17115.20 88888.00 2019-05-24 01:31:49.000 144 33820.72 278.77 17115.22 88888.00 2019-05-24 01:31:50.000 144 33820.69 278.77 17115.19 37906.16 2019-05-24 01:31:51.000 144 33820.71 278.79 17115.18 88888.00 2019-05-24 01:31:52.000 144 33820.75 278.78 17115.20 88888.00 2019-05-24 01:31:53.000 144 33820.77 278.79 17115.24 88888.00 2019-05-24 01:31:54.000 144 33820.78 278.77 17115.25 88888.00 2019-05-24 01:31:55.000 144 33820.80 278.76 17115.22 37906.12 2019-05-24 01:31:56.000 144 33820.79 278.73 17115.19 88888.00 2019-05-24 01:31:57.000 144 33820.79 278.69 17115.19 88888.00 2019-05-24 01:31:58.000 144 33820.80 278.70 17115.17 88888.00 2019-05-24 01:31:59.000 144 33820.82 278.73 17115.18 88888.00 2019-05-24 01:32:00.000 144 33820.80 278.74 17115.16 37906.15 2019-05-24 01:32:01.000 144 33820.82 278.77 17115.14 88888.00 2019-05-24 01:32:02.000 144 33820.80 278.78 17115.16 88888.00 2019-05-24 01:32:03.000 144 33820.80 278.77 17115.22 88888.00 2019-05-24 01:32:04.000 144 33820.81 278.76 17115.21 88888.00 2019-05-24 01:32:05.000 144 33820.81 278.74 17115.16 37906.24 2019-05-24 01:32:06.000 144 33820.79 278.75 17115.14 88888.00 2019-05-24 01:32:07.000 144 33820.80 278.76 17115.11 88888.00 2019-05-24 01:32:08.000 144 33820.86 278.78 17115.14 88888.00 2019-05-24 01:32:09.000 144 33820.85 278.78 17115.15 88888.00 2019-05-24 01:32:10.000 144 33820.87 278.77 17115.17 37906.24 2019-05-24 01:32:11.000 144 33820.85 278.77 17115.20 88888.00 2019-05-24 01:32:12.000 144 33820.80 278.78 17115.18 88888.00 2019-05-24 01:32:13.000 144 33820.79 278.78 17115.12 88888.00 2019-05-24 01:32:14.000 144 33820.80 278.79 17115.14 88888.00 2019-05-24 01:32:15.000 144 33820.77 278.83 17115.17 37906.15 2019-05-24 01:32:16.000 144 33820.80 278.82 17115.17 88888.00 2019-05-24 01:32:17.000 144 33820.81 278.85 17115.18 88888.00 2019-05-24 01:32:18.000 144 33820.80 278.82 17115.18 88888.00 2019-05-24 01:32:19.000 144 33820.80 278.82 17115.25 88888.00 2019-05-24 01:32:20.000 144 33820.79 278.83 17115.25 37906.19 2019-05-24 01:32:21.000 144 33820.79 278.81 17115.26 88888.00 2019-05-24 01:32:22.000 144 33820.80 278.78 17115.25 88888.00 2019-05-24 01:32:23.000 144 33820.81 278.79 17115.24 88888.00 2019-05-24 01:32:24.000 144 33820.79 278.78 17115.19 88888.00 2019-05-24 01:32:25.000 144 33820.74 278.75 17115.18 37906.14 2019-05-24 01:32:26.000 144 33820.75 278.76 17115.16 88888.00 2019-05-24 01:32:27.000 144 33820.81 278.76 17115.16 88888.00 2019-05-24 01:32:28.000 144 33820.79 278.80 17115.18 88888.00 2019-05-24 01:32:29.000 144 33820.75 278.79 17115.16 88888.00 2019-05-24 01:32:30.000 144 33820.73 278.77 17115.16 37906.12 2019-05-24 01:32:31.000 144 33820.78 278.79 17115.16 88888.00 2019-05-24 01:32:32.000 144 33820.80 278.82 17115.16 88888.00 2019-05-24 01:32:33.000 144 33820.79 278.80 17115.15 88888.00 2019-05-24 01:32:34.000 144 33820.81 278.79 17115.18 88888.00 2019-05-24 01:32:35.000 144 33820.80 278.78 17115.21 37906.10 2019-05-24 01:32:36.000 144 33820.78 278.77 17115.21 88888.00 2019-05-24 01:32:37.000 144 33820.77 278.76 17115.19 88888.00 2019-05-24 01:32:38.000 144 33820.78 278.75 17115.20 88888.00 2019-05-24 01:32:39.000 144 33820.77 278.78 17115.22 88888.00 2019-05-24 01:32:40.000 144 33820.81 278.76 17115.19 37906.13 2019-05-24 01:32:41.000 144 33820.79 278.72 17115.19 88888.00 2019-05-24 01:32:42.000 144 33820.74 278.70 17115.17 88888.00 2019-05-24 01:32:43.000 144 33820.76 278.67 17115.17 88888.00 2019-05-24 01:32:44.000 144 33820.78 278.70 17115.21 88888.00 2019-05-24 01:32:45.000 144 33820.82 278.71 17115.24 37906.20 2019-05-24 01:32:46.000 144 33820.80 278.66 17115.23 88888.00 2019-05-24 01:32:47.000 144 33820.78 278.69 17115.23 88888.00 2019-05-24 01:32:48.000 144 33820.79 278.73 17115.23 88888.00 2019-05-24 01:32:49.000 144 33820.79 278.76 17115.21 88888.00 2019-05-24 01:32:50.000 144 33820.77 278.77 17115.22 37906.11 2019-05-24 01:32:51.000 144 33820.78 278.79 17115.22 88888.00 2019-05-24 01:32:52.000 144 33820.76 278.81 17115.21 88888.00 2019-05-24 01:32:53.000 144 33820.75 278.85 17115.22 88888.00 2019-05-24 01:32:54.000 144 33820.73 278.84 17115.23 88888.00 2019-05-24 01:32:55.000 144 33820.77 278.84 17115.28 37906.19 2019-05-24 01:32:56.000 144 33820.77 278.86 17115.30 88888.00 2019-05-24 01:32:57.000 144 33820.79 278.85 17115.28 88888.00 2019-05-24 01:32:58.000 144 33820.80 278.80 17115.28 88888.00 2019-05-24 01:32:59.000 144 33820.84 278.80 17115.26 88888.00 2019-05-24 01:33:00.000 144 33820.82 278.77 17115.26 37906.17 2019-05-24 01:33:01.000 144 33820.82 278.75 17115.30 88888.00 2019-05-24 01:33:02.000 144 33820.81 278.75 17115.28 88888.00 2019-05-24 01:33:03.000 144 33820.80 278.77 17115.28 88888.00 2019-05-24 01:33:04.000 144 33820.81 278.75 17115.29 88888.00 2019-05-24 01:33:05.000 144 33820.83 278.72 17115.24 37906.11 2019-05-24 01:33:06.000 144 33820.83 278.73 17115.27 88888.00 2019-05-24 01:33:07.000 144 33820.86 278.75 17115.29 88888.00 2019-05-24 01:33:08.000 144 33820.85 278.78 17115.26 88888.00 2019-05-24 01:33:09.000 144 33820.84 278.76 17115.27 88888.00 2019-05-24 01:33:10.000 144 33820.81 278.76 17115.27 37906.18 2019-05-24 01:33:11.000 144 33820.81 278.81 17115.26 88888.00 2019-05-24 01:33:12.000 144 33820.79 278.77 17115.27 88888.00 2019-05-24 01:33:13.000 144 33820.74 278.73 17115.23 88888.00 2019-05-24 01:33:14.000 144 33820.75 278.74 17115.24 88888.00 2019-05-24 01:33:15.000 144 33820.78 278.74 17115.26 37906.06 2019-05-24 01:33:16.000 144 33820.77 278.68 17115.25 88888.00 2019-05-24 01:33:17.000 144 33820.78 278.65 17115.24 88888.00 2019-05-24 01:33:18.000 144 33820.77 278.67 17115.25 88888.00 2019-05-24 01:33:19.000 144 33820.82 278.70 17115.26 88888.00 2019-05-24 01:33:20.000 144 33820.85 278.71 17115.27 37906.02 2019-05-24 01:33:21.000 144 33820.85 278.72 17115.25 88888.00 2019-05-24 01:33:22.000 144 33820.88 278.69 17115.20 88888.00 2019-05-24 01:33:23.000 144 33820.85 278.68 17115.20 88888.00 2019-05-24 01:33:24.000 144 33820.83 278.68 17115.18 88888.00 2019-05-24 01:33:25.000 144 33820.83 278.68 17115.16 37906.07 2019-05-24 01:33:26.000 144 33820.84 278.67 17115.17 88888.00 2019-05-24 01:33:27.000 144 33820.83 278.70 17115.17 88888.00 2019-05-24 01:33:28.000 144 33820.82 278.75 17115.17 88888.00 2019-05-24 01:33:29.000 144 33820.84 278.76 17115.19 88888.00 2019-05-24 01:33:30.000 144 33820.82 278.75 17115.16 37906.16 2019-05-24 01:33:31.000 144 33820.81 278.72 17115.16 88888.00 2019-05-24 01:33:32.000 144 33820.81 278.73 17115.15 88888.00 2019-05-24 01:33:33.000 144 33820.84 278.73 17115.13 88888.00 2019-05-24 01:33:34.000 144 33820.85 278.77 17115.16 88888.00 2019-05-24 01:33:35.000 144 33820.85 278.74 17115.15 37906.19 2019-05-24 01:33:36.000 144 33820.87 278.73 17115.15 88888.00 2019-05-24 01:33:37.000 144 33820.84 278.75 17115.15 88888.00 2019-05-24 01:33:38.000 144 33820.80 278.73 17115.16 88888.00 2019-05-24 01:33:39.000 144 33820.80 278.75 17115.16 88888.00 2019-05-24 01:33:40.000 144 33820.83 278.72 17115.16 37906.09 2019-05-24 01:33:41.000 144 33820.88 278.73 17115.20 88888.00 2019-05-24 01:33:42.000 144 33820.86 278.75 17115.21 88888.00 2019-05-24 01:33:43.000 144 33820.85 278.78 17115.22 88888.00 2019-05-24 01:33:44.000 144 33820.83 278.75 17115.22 88888.00 2019-05-24 01:33:45.000 144 33820.87 278.77 17115.21 37906.20 2019-05-24 01:33:46.000 144 33820.91 278.76 17115.18 88888.00 2019-05-24 01:33:47.000 144 33820.92 278.76 17115.21 88888.00 2019-05-24 01:33:48.000 144 33820.89 278.75 17115.25 88888.00 2019-05-24 01:33:49.000 144 33820.87 278.74 17115.24 88888.00 2019-05-24 01:33:50.000 144 33820.86 278.73 17115.19 37906.19 2019-05-24 01:33:51.000 144 33820.88 278.73 17115.19 88888.00 2019-05-24 01:33:52.000 144 33820.87 278.71 17115.16 88888.00 2019-05-24 01:33:53.000 144 33820.86 278.72 17115.20 88888.00 2019-05-24 01:33:54.000 144 33820.86 278.72 17115.20 88888.00 2019-05-24 01:33:55.000 144 33820.86 278.73 17115.19 37906.20 2019-05-24 01:33:56.000 144 33820.85 278.74 17115.23 88888.00 2019-05-24 01:33:57.000 144 33820.87 278.74 17115.22 88888.00 2019-05-24 01:33:58.000 144 33820.87 278.74 17115.21 88888.00 2019-05-24 01:33:59.000 144 33820.86 278.72 17115.22 88888.00 2019-05-24 01:34:00.000 144 33820.83 278.70 17115.21 37906.20 2019-05-24 01:34:01.000 144 33820.85 278.73 17115.18 88888.00 2019-05-24 01:34:02.000 144 33820.84 278.70 17115.20 88888.00 2019-05-24 01:34:03.000 144 33820.84 278.75 17115.16 88888.00 2019-05-24 01:34:04.000 144 33820.81 278.74 17115.19 88888.00 2019-05-24 01:34:05.000 144 33820.83 278.75 17115.22 37906.07 2019-05-24 01:34:06.000 144 33820.84 278.75 17115.19 88888.00 2019-05-24 01:34:07.000 144 33820.83 278.75 17115.17 88888.00 2019-05-24 01:34:08.000 144 33820.85 278.74 17115.17 88888.00 2019-05-24 01:34:09.000 144 33820.84 278.70 17115.16 88888.00 2019-05-24 01:34:10.000 144 33820.82 278.72 17115.21 37906.20 2019-05-24 01:34:11.000 144 33820.84 278.76 17115.21 88888.00 2019-05-24 01:34:12.000 144 33820.85 278.80 17115.15 88888.00 2019-05-24 01:34:13.000 144 33820.85 278.79 17115.19 88888.00 2019-05-24 01:34:14.000 144 33820.88 278.77 17115.21 88888.00 2019-05-24 01:34:15.000 144 33820.84 278.74 17115.25 37906.17 2019-05-24 01:34:16.000 144 33820.82 278.73 17115.24 88888.00 2019-05-24 01:34:17.000 144 33820.82 278.75 17115.23 88888.00 2019-05-24 01:34:18.000 144 33820.85 278.78 17115.23 88888.00 2019-05-24 01:34:19.000 144 33820.85 278.78 17115.19 88888.00 2019-05-24 01:34:20.000 144 33820.80 278.76 17115.19 37906.16 2019-05-24 01:34:21.000 144 33820.82 278.76 17115.20 88888.00 2019-05-24 01:34:22.000 144 33820.84 278.72 17115.19 88888.00 2019-05-24 01:34:23.000 144 33820.84 278.71 17115.19 88888.00 2019-05-24 01:34:24.000 144 33820.80 278.66 17115.18 88888.00 2019-05-24 01:34:25.000 144 33820.82 278.68 17115.18 37906.13 2019-05-24 01:34:26.000 144 33820.82 278.67 17115.18 88888.00 2019-05-24 01:34:27.000 144 33820.81 278.69 17115.17 88888.00 2019-05-24 01:34:28.000 144 33820.78 278.74 17115.22 88888.00 2019-05-24 01:34:29.000 144 33820.76 278.74 17115.17 88888.00 2019-05-24 01:34:30.000 144 33820.74 278.75 17115.15 37906.16 2019-05-24 01:34:31.000 144 33820.75 278.72 17115.20 88888.00 2019-05-24 01:34:32.000 144 33820.72 278.70 17115.20 88888.00 2019-05-24 01:34:33.000 144 33820.76 278.70 17115.15 88888.00 2019-05-24 01:34:34.000 144 33820.76 278.69 17115.15 88888.00 2019-05-24 01:34:35.000 144 33820.72 278.72 17115.16 37906.05 2019-05-24 01:34:36.000 144 33820.71 278.74 17115.19 88888.00 2019-05-24 01:34:37.000 144 33820.70 278.74 17115.19 88888.00 2019-05-24 01:34:38.000 144 33820.72 278.73 17115.17 88888.00 2019-05-24 01:34:39.000 144 33820.77 278.71 17115.18 88888.00 2019-05-24 01:34:40.000 144 33820.77 278.71 17115.22 37906.14 2019-05-24 01:34:41.000 144 33820.77 278.71 17115.23 88888.00 2019-05-24 01:34:42.000 144 33820.72 278.70 17115.16 88888.00 2019-05-24 01:34:43.000 144 33820.75 278.71 17115.17 88888.00 2019-05-24 01:34:44.000 144 33820.74 278.73 17115.18 88888.00 2019-05-24 01:34:45.000 144 33820.76 278.74 17115.17 37906.07 2019-05-24 01:34:46.000 144 33820.76 278.74 17115.21 88888.00 2019-05-24 01:34:47.000 144 33820.77 278.73 17115.21 88888.00 2019-05-24 01:34:48.000 144 33820.73 278.73 17115.19 88888.00 2019-05-24 01:34:49.000 144 33820.73 278.80 17115.18 88888.00 2019-05-24 01:34:50.000 144 33820.69 278.78 17115.15 37906.07 2019-05-24 01:34:51.000 144 33820.72 278.75 17115.16 88888.00 2019-05-24 01:34:52.000 144 33820.71 278.72 17115.19 88888.00 2019-05-24 01:34:53.000 144 33820.70 278.73 17115.20 88888.00 2019-05-24 01:34:54.000 144 33820.75 278.69 17115.18 88888.00 2019-05-24 01:34:55.000 144 33820.77 278.74 17115.15 37906.10 2019-05-24 01:34:56.000 144 33820.83 278.76 17115.20 88888.00 2019-05-24 01:34:57.000 144 33820.84 278.76 17115.19 88888.00 2019-05-24 01:34:58.000 144 33820.79 278.78 17115.16 88888.00 2019-05-24 01:34:59.000 144 33820.79 278.80 17115.13 88888.00 2019-05-24 01:35:00.000 144 33820.73 278.79 17115.16 37905.96 2019-05-24 01:35:01.000 144 33820.71 278.83 17115.21 88888.00 2019-05-24 01:35:02.000 144 33820.72 278.80 17115.19 88888.00 2019-05-24 01:35:03.000 144 33820.74 278.77 17115.17 88888.00 2019-05-24 01:35:04.000 144 33820.70 278.79 17115.18 88888.00 2019-05-24 01:35:05.000 144 33820.72 278.77 17115.22 37905.99 2019-05-24 01:35:06.000 144 33820.72 278.77 17115.17 88888.00 2019-05-24 01:35:07.000 144 33820.74 278.74 17115.15 88888.00 2019-05-24 01:35:08.000 144 33820.74 278.72 17115.15 88888.00 2019-05-24 01:35:09.000 144 33820.77 278.73 17115.19 88888.00 2019-05-24 01:35:10.000 144 33820.75 278.72 17115.20 37906.05 2019-05-24 01:35:11.000 144 33820.73 278.70 17115.22 88888.00 2019-05-24 01:35:12.000 144 33820.71 278.71 17115.21 88888.00 2019-05-24 01:35:13.000 144 33820.73 278.74 17115.17 88888.00 2019-05-24 01:35:14.000 144 33820.72 278.78 17115.13 88888.00 2019-05-24 01:35:15.000 144 33820.69 278.77 17115.16 37906.01 2019-05-24 01:35:16.000 144 33820.73 278.78 17115.20 88888.00 2019-05-24 01:35:17.000 144 33820.75 278.76 17115.22 88888.00 2019-05-24 01:35:18.000 144 33820.76 278.76 17115.24 88888.00 2019-05-24 01:35:19.000 144 33820.72 278.77 17115.26 88888.00 2019-05-24 01:35:20.000 144 33820.67 278.77 17115.19 37906.09 2019-05-24 01:35:21.000 144 33820.67 278.76 17115.21 88888.00 2019-05-24 01:35:22.000 144 33820.65 278.75 17115.25 88888.00 2019-05-24 01:35:23.000 144 33820.65 278.77 17115.26 88888.00 2019-05-24 01:35:24.000 144 33820.67 278.79 17115.25 88888.00 2019-05-24 01:35:25.000 144 33820.68 278.77 17115.28 37906.12 2019-05-24 01:35:26.000 144 33820.70 278.77 17115.26 88888.00 2019-05-24 01:35:27.000 144 33820.66 278.79 17115.24 88888.00 2019-05-24 01:35:28.000 144 33820.63 278.77 17115.22 88888.00 2019-05-24 01:35:29.000 144 33820.63 278.76 17115.26 88888.00 2019-05-24 01:35:30.000 144 33820.65 278.78 17115.24 37906.07 2019-05-24 01:35:31.000 144 33820.61 278.77 17115.17 88888.00 2019-05-24 01:35:32.000 144 33820.60 278.75 17115.21 88888.00 2019-05-24 01:35:33.000 144 33820.64 278.76 17115.15 88888.00 2019-05-24 01:35:34.000 144 33820.65 278.78 17115.18 88888.00 2019-05-24 01:35:35.000 144 33820.68 278.78 17115.21 37906.03 2019-05-24 01:35:36.000 144 33820.68 278.88 17115.22 88888.00 2019-05-24 01:35:37.000 144 33820.70 279.00 17115.25 88888.00 2019-05-24 01:35:38.000 144 33820.69 279.07 17115.27 88888.00 2019-05-24 01:35:39.000 144 33820.68 279.07 17115.29 88888.00 2019-05-24 01:35:40.000 144 33820.65 279.09 17115.28 37906.06 2019-05-24 01:35:41.000 144 33820.65 279.05 17115.22 88888.00 2019-05-24 01:35:42.000 144 33820.66 279.02 17115.17 88888.00 2019-05-24 01:35:43.000 144 33820.68 279.05 17115.24 88888.00 2019-05-24 01:35:44.000 144 33820.67 278.99 17115.27 88888.00 2019-05-24 01:35:45.000 144 33820.64 278.94 17115.30 37905.96 2019-05-24 01:35:46.000 144 33820.63 278.94 17115.29 88888.00 2019-05-24 01:35:47.000 144 33820.63 278.92 17115.30 88888.00 2019-05-24 01:35:48.000 144 33820.65 278.94 17115.28 88888.00 2019-05-24 01:35:49.000 144 33820.66 278.96 17115.28 88888.00 2019-05-24 01:35:50.000 144 33820.64 278.99 17115.28 37905.95 2019-05-24 01:35:51.000 144 33820.61 279.00 17115.23 88888.00 2019-05-24 01:35:52.000 144 33820.62 278.99 17115.24 88888.00 2019-05-24 01:35:53.000 144 33820.65 278.98 17115.21 88888.00 2019-05-24 01:35:54.000 144 33820.64 278.94 17115.24 88888.00 2019-05-24 01:35:55.000 144 33820.65 278.98 17115.25 37905.97 2019-05-24 01:35:56.000 144 33820.66 278.99 17115.26 88888.00 2019-05-24 01:35:57.000 144 33820.69 279.04 17115.26 88888.00 2019-05-24 01:35:58.000 144 33820.65 279.04 17115.25 88888.00 2019-05-24 01:35:59.000 144 33820.64 279.03 17115.28 88888.00 2019-05-24 01:36:00.000 144 33820.64 278.95 17115.32 37905.95 2019-05-24 01:36:01.000 144 33820.61 278.96 17115.31 88888.00 2019-05-24 01:36:02.000 144 33820.62 278.99 17115.32 88888.00 2019-05-24 01:36:03.000 144 33820.63 278.97 17115.32 88888.00 2019-05-24 01:36:04.000 144 33820.62 278.91 17115.29 88888.00 2019-05-24 01:36:05.000 144 33820.61 278.93 17115.26 37905.93 2019-05-24 01:36:06.000 144 33820.59 278.96 17115.28 88888.00 2019-05-24 01:36:07.000 144 33820.61 278.99 17115.29 88888.00 2019-05-24 01:36:08.000 144 33820.63 278.98 17115.31 88888.00 2019-05-24 01:36:09.000 144 33820.58 279.00 17115.34 88888.00 2019-05-24 01:36:10.000 144 33820.58 279.04 17115.29 37905.88 2019-05-24 01:36:11.000 144 33820.56 279.06 17115.30 88888.00 2019-05-24 01:36:12.000 144 33820.56 279.00 17115.28 88888.00 2019-05-24 01:36:13.000 144 33820.60 279.02 17115.28 88888.00 2019-05-24 01:36:14.000 144 33820.63 279.07 17115.28 88888.00 2019-05-24 01:36:15.000 144 33820.58 279.11 17115.24 37905.88 2019-05-24 01:36:16.000 144 33820.59 279.08 17115.28 88888.00 2019-05-24 01:36:17.000 144 33820.56 279.02 17115.32 88888.00 2019-05-24 01:36:18.000 144 33820.56 279.03 17115.29 88888.00 2019-05-24 01:36:19.000 144 33820.54 279.04 17115.27 88888.00 2019-05-24 01:36:20.000 144 33820.58 279.04 17115.27 37905.99 2019-05-24 01:36:21.000 144 33820.61 279.08 17115.25 88888.00 2019-05-24 01:36:22.000 144 33820.61 279.06 17115.28 88888.00 2019-05-24 01:36:23.000 144 33820.59 279.05 17115.30 88888.00 2019-05-24 01:36:24.000 144 33820.61 279.07 17115.30 88888.00 2019-05-24 01:36:25.000 144 33820.60 279.04 17115.31 37905.89 2019-05-24 01:36:26.000 144 33820.62 279.03 17115.32 88888.00 2019-05-24 01:36:27.000 144 33820.60 279.05 17115.31 88888.00 2019-05-24 01:36:28.000 144 33820.59 279.06 17115.28 88888.00 2019-05-24 01:36:29.000 144 33820.63 279.04 17115.27 88888.00 2019-05-24 01:36:30.000 144 33820.61 279.00 17115.27 37905.89 2019-05-24 01:36:31.000 144 33820.62 278.99 17115.24 88888.00 2019-05-24 01:36:32.000 144 33820.62 279.07 17115.22 88888.00 2019-05-24 01:36:33.000 144 33820.60 279.09 17115.24 88888.00 2019-05-24 01:36:34.000 144 33820.59 279.05 17115.28 88888.00 2019-05-24 01:36:35.000 144 33820.62 279.02 17115.29 37905.90 2019-05-24 01:36:36.000 144 33820.58 279.07 17115.24 88888.00 2019-05-24 01:36:37.000 144 33820.55 279.10 17115.21 88888.00 2019-05-24 01:36:38.000 144 33820.54 279.11 17115.22 88888.00 2019-05-24 01:36:39.000 144 33820.54 279.11 17115.26 88888.00 2019-05-24 01:36:40.000 144 33820.56 279.07 17115.24 37905.80 2019-05-24 01:36:41.000 144 33820.54 279.09 17115.24 88888.00 2019-05-24 01:36:42.000 144 33820.57 279.10 17115.22 88888.00 2019-05-24 01:36:43.000 144 33820.56 279.11 17115.25 88888.00 2019-05-24 01:36:44.000 144 33820.57 279.09 17115.25 88888.00 2019-05-24 01:36:45.000 144 33820.57 279.08 17115.22 37905.82 2019-05-24 01:36:46.000 144 33820.56 279.08 17115.20 88888.00 2019-05-24 01:36:47.000 144 33820.54 279.11 17115.23 88888.00 2019-05-24 01:36:48.000 144 33820.53 279.07 17115.21 88888.00 2019-05-24 01:36:49.000 144 33820.54 279.07 17115.25 88888.00 2019-05-24 01:36:50.000 144 33820.57 279.08 17115.22 37905.88 2019-05-24 01:36:51.000 144 33820.57 279.05 17115.26 88888.00 2019-05-24 01:36:52.000 144 33820.53 279.07 17115.25 88888.00 2019-05-24 01:36:53.000 144 33820.48 279.01 17115.20 88888.00 2019-05-24 01:36:54.000 144 33820.50 278.94 17115.22 88888.00 2019-05-24 01:36:55.000 144 33820.53 278.92 17115.26 37905.86 2019-05-24 01:36:56.000 144 33820.55 279.00 17115.27 88888.00 2019-05-24 01:36:57.000 144 33820.52 278.98 17115.26 88888.00 2019-05-24 01:36:58.000 144 33820.52 278.98 17115.24 88888.00 2019-05-24 01:36:59.000 144 33820.51 278.99 17115.24 88888.00 2019-05-24 01:37:00.000 144 33820.49 278.99 17115.26 37905.88 2019-05-24 01:37:01.000 144 33820.50 279.01 17115.26 88888.00 2019-05-24 01:37:02.000 144 33820.52 279.01 17115.26 88888.00 2019-05-24 01:37:03.000 144 33820.53 279.02 17115.23 88888.00 2019-05-24 01:37:04.000 144 33820.50 279.03 17115.21 88888.00 2019-05-24 01:37:05.000 144 33820.50 279.03 17115.20 37905.87 2019-05-24 01:37:06.000 144 33820.54 279.04 17115.20 88888.00 2019-05-24 01:37:07.000 144 33820.49 279.05 17115.20 88888.00 2019-05-24 01:37:08.000 144 33820.46 279.06 17115.19 88888.00 2019-05-24 01:37:09.000 144 33820.47 279.10 17115.20 88888.00 2019-05-24 01:37:10.000 144 33820.48 279.09 17115.22 37905.79 2019-05-24 01:37:11.000 144 33820.47 279.05 17115.20 88888.00 2019-05-24 01:37:12.000 144 33820.43 279.03 17115.22 88888.00 2019-05-24 01:37:13.000 144 33820.46 279.04 17115.21 88888.00 2019-05-24 01:37:14.000 144 33820.48 279.04 17115.21 88888.00 2019-05-24 01:37:15.000 144 33820.47 279.05 17115.21 37905.79 2019-05-24 01:37:16.000 144 33820.46 279.05 17115.26 88888.00 2019-05-24 01:37:17.000 144 33820.46 279.05 17115.23 88888.00 2019-05-24 01:37:18.000 144 33820.47 279.06 17115.18 88888.00 2019-05-24 01:37:19.000 144 33820.48 279.07 17115.22 88888.00 2019-05-24 01:37:20.000 144 33820.45 279.08 17115.22 37905.78 2019-05-24 01:37:21.000 144 33820.41 279.10 17115.24 88888.00 2019-05-24 01:37:22.000 144 33820.42 279.14 17115.24 88888.00 2019-05-24 01:37:23.000 144 33820.43 279.09 17115.24 88888.00 2019-05-24 01:37:24.000 144 33820.43 279.05 17115.24 88888.00 2019-05-24 01:37:25.000 144 33820.43 279.07 17115.22 37905.82 2019-05-24 01:37:26.000 144 33820.45 279.11 17115.20 88888.00 2019-05-24 01:37:27.000 144 33820.44 279.16 17115.27 88888.00 2019-05-24 01:37:28.000 144 33820.41 279.15 17115.30 88888.00 2019-05-24 01:37:29.000 144 33820.45 279.13 17115.28 88888.00 2019-05-24 01:37:30.000 144 33820.44 279.14 17115.27 37905.73 2019-05-24 01:37:31.000 144 33820.45 279.12 17115.24 88888.00 2019-05-24 01:37:32.000 144 33820.47 279.11 17115.26 88888.00 2019-05-24 01:37:33.000 144 33820.45 279.10 17115.21 88888.00 2019-05-24 01:37:34.000 144 33820.44 279.10 17115.25 88888.00 2019-05-24 01:37:35.000 144 33820.47 279.07 17115.28 37905.73 2019-05-24 01:37:36.000 144 33820.46 279.05 17115.23 88888.00 2019-05-24 01:37:37.000 144 33820.43 279.08 17115.23 88888.00 2019-05-24 01:37:38.000 144 33820.42 279.07 17115.24 88888.00 2019-05-24 01:37:39.000 144 33820.43 279.06 17115.22 88888.00 2019-05-24 01:37:40.000 144 33820.44 279.10 17115.27 37905.66 2019-05-24 01:37:41.000 144 33820.44 279.11 17115.30 88888.00 2019-05-24 01:37:42.000 144 33820.39 279.11 17115.33 88888.00 2019-05-24 01:37:43.000 144 33820.39 279.11 17115.33 88888.00 2019-05-24 01:37:44.000 144 33820.40 279.15 17115.35 88888.00 2019-05-24 01:37:45.000 144 33820.38 279.17 17115.30 37905.77 2019-05-24 01:37:46.000 144 33820.39 279.16 17115.28 88888.00 2019-05-24 01:37:47.000 144 33820.39 279.15 17115.26 88888.00 2019-05-24 01:37:48.000 144 33820.39 279.23 17115.28 88888.00 2019-05-24 01:37:49.000 144 33820.38 279.26 17115.31 88888.00 2019-05-24 01:37:50.000 144 33820.40 279.29 17115.33 37905.80 2019-05-24 01:37:51.000 144 33820.40 279.27 17115.33 88888.00 2019-05-24 01:37:52.000 144 33820.45 279.28 17115.29 88888.00 2019-05-24 01:37:53.000 144 33820.42 279.30 17115.33 88888.00 2019-05-24 01:37:54.000 144 33820.41 279.23 17115.37 88888.00 2019-05-24 01:37:55.000 144 33820.40 279.21 17115.39 37905.67 2019-05-24 01:37:56.000 144 33820.43 279.26 17115.36 88888.00 2019-05-24 01:37:57.000 144 33820.44 279.26 17115.35 88888.00 2019-05-24 01:37:58.000 144 33820.40 279.26 17115.34 88888.00 2019-05-24 01:37:59.000 144 33820.42 279.26 17115.35 88888.00 2019-05-24 01:38:00.000 144 33820.43 279.30 17115.35 37905.68 2019-05-24 01:38:01.000 144 33820.41 279.30 17115.37 88888.00 2019-05-24 01:38:02.000 144 33820.40 279.30 17115.33 88888.00 2019-05-24 01:38:03.000 144 33820.38 279.32 17115.33 88888.00 2019-05-24 01:38:04.000 144 33820.37 279.33 17115.31 88888.00 2019-05-24 01:38:05.000 144 33820.38 279.35 17115.33 37905.79 2019-05-24 01:38:06.000 144 33820.43 279.35 17115.33 88888.00 2019-05-24 01:38:07.000 144 33820.44 279.35 17115.32 88888.00 2019-05-24 01:38:08.000 144 33820.40 279.29 17115.31 88888.00 2019-05-24 01:38:09.000 144 33820.41 279.25 17115.33 88888.00 2019-05-24 01:38:10.000 144 33820.42 279.27 17115.28 37905.66 2019-05-24 01:38:11.000 144 33820.40 279.28 17115.30 88888.00 2019-05-24 01:38:12.000 144 33820.39 279.29 17115.31 88888.00 2019-05-24 01:38:13.000 144 33820.36 279.29 17115.29 88888.00 2019-05-24 01:38:14.000 144 33820.34 279.29 17115.25 88888.00 2019-05-24 01:38:15.000 144 33820.34 279.32 17115.27 37905.70 2019-05-24 01:38:16.000 144 33820.33 279.29 17115.28 88888.00 2019-05-24 01:38:17.000 144 33820.33 279.32 17115.31 88888.00 2019-05-24 01:38:18.000 144 33820.31 279.28 17115.32 88888.00 2019-05-24 01:38:19.000 144 33820.29 279.28 17115.33 88888.00 2019-05-24 01:38:20.000 144 33820.34 279.32 17115.35 37905.67 2019-05-24 01:38:21.000 144 33820.34 279.34 17115.37 88888.00 2019-05-24 01:38:22.000 144 33820.30 279.34 17115.36 88888.00 2019-05-24 01:38:23.000 144 33820.28 279.33 17115.30 88888.00 2019-05-24 01:38:24.000 144 33820.29 279.34 17115.29 88888.00 2019-05-24 01:38:25.000 144 33820.30 279.33 17115.30 37905.67 2019-05-24 01:38:26.000 144 33820.33 279.32 17115.33 88888.00 2019-05-24 01:38:27.000 144 33820.30 279.32 17115.33 88888.00 2019-05-24 01:38:28.000 144 33820.27 279.35 17115.32 88888.00 2019-05-24 01:38:29.000 144 33820.30 279.35 17115.32 88888.00 2019-05-24 01:38:30.000 144 33820.30 279.36 17115.32 37905.65 2019-05-24 01:38:31.000 144 33820.27 279.38 17115.33 88888.00 2019-05-24 01:38:32.000 144 33820.28 279.36 17115.33 88888.00 2019-05-24 01:38:33.000 144 33820.28 279.36 17115.33 88888.00 2019-05-24 01:38:34.000 144 33820.31 279.34 17115.30 88888.00 2019-05-24 01:38:35.000 144 33820.30 279.35 17115.29 37905.63 2019-05-24 01:38:36.000 144 33820.26 279.35 17115.28 88888.00 2019-05-24 01:38:37.000 144 33820.27 279.39 17115.31 88888.00 2019-05-24 01:38:38.000 144 33820.28 279.42 17115.32 88888.00 2019-05-24 01:38:39.000 144 33820.29 279.40 17115.32 88888.00 2019-05-24 01:38:40.000 144 33820.28 279.38 17115.35 37905.70 2019-05-24 01:38:41.000 144 33820.28 279.32 17115.32 88888.00 2019-05-24 01:38:42.000 144 33820.25 279.32 17115.32 88888.00 2019-05-24 01:38:43.000 144 33820.26 279.34 17115.32 88888.00 2019-05-24 01:38:44.000 144 33820.26 279.33 17115.29 88888.00 2019-05-24 01:38:45.000 144 33820.28 279.34 17115.30 37905.66 2019-05-24 01:38:46.000 144 33820.27 279.37 17115.33 88888.00 2019-05-24 01:38:47.000 144 33820.29 279.40 17115.36 88888.00 2019-05-24 01:38:48.000 144 33820.29 279.34 17115.35 88888.00 2019-05-24 01:38:49.000 144 33820.28 279.31 17115.33 88888.00 2019-05-24 01:38:50.000 144 33820.26 279.31 17115.32 37905.61 2019-05-24 01:38:51.000 144 33820.27 279.31 17115.31 88888.00 2019-05-24 01:38:52.000 144 33820.22 279.32 17115.31 88888.00 2019-05-24 01:38:53.000 144 33820.21 279.37 17115.35 88888.00 2019-05-24 01:38:54.000 144 33820.25 279.37 17115.34 88888.00 2019-05-24 01:38:55.000 144 33820.24 279.34 17115.32 37905.66 2019-05-24 01:38:56.000 144 33820.27 279.35 17115.34 88888.00 2019-05-24 01:38:57.000 144 33820.27 279.34 17115.35 88888.00 2019-05-24 01:38:58.000 144 33820.29 279.35 17115.35 88888.00 2019-05-24 01:38:59.000 144 33820.29 279.31 17115.31 88888.00 2019-05-24 01:39:00.000 144 33820.31 279.30 17115.31 37905.60 2019-05-24 01:39:01.000 144 33820.30 279.31 17115.31 88888.00 2019-05-24 01:39:02.000 144 33820.26 279.30 17115.33 88888.00 2019-05-24 01:39:03.000 144 33820.26 279.32 17115.28 88888.00 2019-05-24 01:39:04.000 144 33820.28 279.35 17115.30 88888.00 2019-05-24 01:39:05.000 144 33820.31 279.34 17115.31 37905.58 2019-05-24 01:39:06.000 144 33820.29 279.34 17115.31 88888.00 2019-05-24 01:39:07.000 144 33820.28 279.37 17115.31 88888.00 2019-05-24 01:39:08.000 144 33820.26 279.38 17115.32 88888.00 2019-05-24 01:39:09.000 144 33820.27 279.34 17115.34 88888.00 2019-05-24 01:39:10.000 144 33820.25 279.34 17115.35 37905.58 2019-05-24 01:39:11.000 144 33820.27 279.36 17115.36 88888.00 2019-05-24 01:39:12.000 144 33820.32 279.37 17115.39 88888.00 2019-05-24 01:39:13.000 144 33820.33 279.34 17115.37 88888.00 2019-05-24 01:39:14.000 144 33820.32 279.26 17115.35 88888.00 2019-05-24 01:39:15.000 144 33820.35 279.31 17115.36 37905.58 2019-05-24 01:39:16.000 144 33820.34 279.32 17115.34 88888.00 2019-05-24 01:39:17.000 144 33820.32 279.27 17115.35 88888.00 2019-05-24 01:39:18.000 144 33820.29 279.20 17115.37 88888.00 2019-05-24 01:39:19.000 144 33820.32 279.25 17115.35 88888.00 2019-05-24 01:39:20.000 144 33820.27 279.23 17115.33 37905.59 2019-05-24 01:39:21.000 144 33820.28 279.24 17115.32 88888.00 2019-05-24 01:39:22.000 144 33820.29 279.23 17115.32 88888.00 2019-05-24 01:39:23.000 144 33820.29 279.22 17115.34 88888.00 2019-05-24 01:39:24.000 144 33820.25 279.22 17115.35 88888.00 2019-05-24 01:39:25.000 144 33820.26 279.22 17115.40 37905.59 2019-05-24 01:39:26.000 144 33820.29 279.24 17115.41 88888.00 2019-05-24 01:39:27.000 144 33820.27 279.24 17115.43 88888.00 2019-05-24 01:39:28.000 144 33820.28 279.23 17115.40 88888.00 2019-05-24 01:39:29.000 144 33820.28 279.20 17115.40 88888.00 2019-05-24 01:39:30.000 144 33820.27 279.20 17115.43 37905.56 2019-05-24 01:39:31.000 144 33820.25 279.22 17115.40 88888.00 2019-05-24 01:39:32.000 144 33820.30 279.20 17115.43 88888.00 2019-05-24 01:39:33.000 144 33820.31 279.19 17115.38 88888.00 2019-05-24 01:39:34.000 144 33820.28 279.20 17115.40 88888.00 2019-05-24 01:39:35.000 144 33820.26 279.19 17115.36 37905.61 2019-05-24 01:39:36.000 144 33820.26 279.20 17115.35 88888.00 2019-05-24 01:39:37.000 144 33820.28 279.19 17115.40 88888.00 2019-05-24 01:39:38.000 144 33820.26 279.20 17115.36 88888.00 2019-05-24 01:39:39.000 144 33820.29 279.22 17115.33 88888.00 2019-05-24 01:39:40.000 144 33820.29 279.23 17115.32 37905.65 2019-05-24 01:39:41.000 144 33820.28 279.26 17115.31 88888.00 2019-05-24 01:39:42.000 144 33820.31 279.25 17115.37 88888.00 2019-05-24 01:39:43.000 144 33820.29 279.24 17115.42 88888.00 2019-05-24 01:39:44.000 144 33820.32 279.24 17115.43 88888.00 2019-05-24 01:39:45.000 144 33820.32 279.22 17115.39 37905.59 2019-05-24 01:39:46.000 144 33820.33 279.18 17115.35 88888.00 2019-05-24 01:39:47.000 144 33820.32 279.16 17115.36 88888.00 2019-05-24 01:39:48.000 144 33820.32 279.16 17115.39 88888.00 2019-05-24 01:39:49.000 144 33820.33 279.20 17115.37 88888.00 2019-05-24 01:39:50.000 144 33820.30 279.21 17115.32 37905.61 2019-05-24 01:39:51.000 144 33820.32 279.18 17115.35 88888.00 2019-05-24 01:39:52.000 144 33820.31 279.18 17115.33 88888.00 2019-05-24 01:39:53.000 144 33820.33 279.18 17115.33 88888.00 2019-05-24 01:39:54.000 144 33820.29 279.21 17115.36 88888.00 2019-05-24 01:39:55.000 144 33820.26 279.27 17115.33 37905.65 2019-05-24 01:39:56.000 144 33820.25 279.30 17115.33 88888.00 2019-05-24 01:39:57.000 144 33820.27 279.28 17115.32 88888.00 2019-05-24 01:39:58.000 144 33820.27 279.30 17115.29 88888.00 2019-05-24 01:39:59.000 144 33820.28 279.29 17115.31 88888.00 2019-05-24 01:40:00.000 144 33820.29 279.28 17115.35 37905.60 2019-05-24 01:40:01.000 144 33820.26 279.28 17115.37 88888.00 2019-05-24 01:40:02.000 144 33820.26 279.28 17115.34 88888.00 2019-05-24 01:40:03.000 144 33820.23 279.28 17115.32 88888.00 2019-05-24 01:40:04.000 144 33820.21 279.27 17115.31 88888.00 2019-05-24 01:40:05.000 144 33820.24 279.28 17115.31 37905.63 2019-05-24 01:40:06.000 144 33820.24 279.23 17115.31 88888.00 2019-05-24 01:40:07.000 144 33820.25 279.25 17115.32 88888.00 2019-05-24 01:40:08.000 144 33820.27 279.29 17115.33 88888.00 2019-05-24 01:40:09.000 144 33820.27 279.30 17115.30 88888.00 2019-05-24 01:40:10.000 144 33820.23 279.31 17115.25 37905.50 2019-05-24 01:40:11.000 144 33820.25 279.27 17115.24 88888.00 2019-05-24 01:40:12.000 144 33820.24 279.29 17115.27 88888.00 2019-05-24 01:40:13.000 144 33820.25 279.33 17115.30 88888.00 2019-05-24 01:40:14.000 144 33820.24 279.33 17115.35 88888.00 2019-05-24 01:40:15.000 144 33820.27 279.33 17115.34 37905.64 2019-05-24 01:40:16.000 144 33820.28 279.32 17115.34 88888.00 2019-05-24 01:40:17.000 144 33820.28 279.33 17115.36 88888.00 2019-05-24 01:40:18.000 144 33820.22 279.32 17115.33 88888.00 2019-05-24 01:40:19.000 144 33820.24 279.31 17115.32 88888.00 2019-05-24 01:40:20.000 144 33820.26 279.30 17115.31 37905.65 2019-05-24 01:40:21.000 144 33820.25 279.31 17115.34 88888.00 2019-05-24 01:40:22.000 144 33820.25 279.38 17115.32 88888.00 2019-05-24 01:40:23.000 144 33820.24 279.37 17115.31 88888.00 2019-05-24 01:40:24.000 144 33820.26 279.37 17115.31 88888.00 2019-05-24 01:40:25.000 144 33820.27 279.36 17115.32 37905.70 2019-05-24 01:40:26.000 144 33820.25 279.34 17115.32 88888.00 2019-05-24 01:40:27.000 144 33820.20 279.32 17115.29 88888.00 2019-05-24 01:40:28.000 144 33820.19 279.32 17115.28 88888.00 2019-05-24 01:40:29.000 144 33820.22 279.35 17115.29 88888.00 2019-05-24 01:40:30.000 144 33820.21 279.32 17115.31 37905.58 2019-05-24 01:40:31.000 144 33820.23 279.32 17115.34 88888.00 2019-05-24 01:40:32.000 144 33820.23 279.34 17115.33 88888.00 2019-05-24 01:40:33.000 144 33820.21 279.32 17115.31 88888.00 2019-05-24 01:40:34.000 144 33820.18 279.33 17115.27 88888.00 2019-05-24 01:40:35.000 144 33820.19 279.36 17115.28 37905.64 2019-05-24 01:40:36.000 144 33820.23 279.36 17115.29 88888.00 2019-05-24 01:40:37.000 144 33820.22 279.38 17115.30 88888.00 2019-05-24 01:40:38.000 144 33820.24 279.38 17115.30 88888.00 2019-05-24 01:40:39.000 144 33820.21 279.38 17115.36 88888.00 2019-05-24 01:40:40.000 144 33820.22 279.38 17115.31 37905.61 2019-05-24 01:40:41.000 144 33820.23 279.40 17115.25 88888.00 2019-05-24 01:40:42.000 144 33820.21 279.37 17115.26 88888.00 2019-05-24 01:40:43.000 144 33820.21 279.36 17115.28 88888.00 2019-05-24 01:40:44.000 144 33820.23 279.37 17115.29 88888.00 2019-05-24 01:40:45.000 144 33820.22 279.41 17115.28 37905.56 2019-05-24 01:40:46.000 144 33820.20 279.39 17115.26 88888.00 2019-05-24 01:40:47.000 144 33820.18 279.34 17115.26 88888.00 2019-05-24 01:40:48.000 144 33820.18 279.35 17115.27 88888.00 2019-05-24 01:40:49.000 144 33820.18 279.34 17115.28 88888.00 2019-05-24 01:40:50.000 144 33820.17 279.34 17115.28 37905.56 2019-05-24 01:40:51.000 144 33820.17 279.35 17115.29 88888.00 2019-05-24 01:40:52.000 144 33820.21 279.35 17115.28 88888.00 2019-05-24 01:40:53.000 144 33820.16 279.33 17115.30 88888.00 2019-05-24 01:40:54.000 144 33820.15 279.36 17115.27 88888.00 2019-05-24 01:40:55.000 144 33820.15 279.37 17115.27 37905.43 2019-05-24 01:40:56.000 144 33820.13 279.38 17115.31 88888.00 2019-05-24 01:40:57.000 144 33820.17 279.39 17115.33 88888.00 2019-05-24 01:40:58.000 144 33820.11 279.34 17115.34 88888.00 2019-05-24 01:40:59.000 144 33820.11 279.35 17115.37 88888.00 2019-05-24 01:41:00.000 144 33820.07 279.41 17115.36 37905.58 2019-05-24 01:41:01.000 144 33820.07 279.35 17115.31 88888.00 2019-05-24 01:41:02.000 144 33820.07 279.33 17115.30 88888.00 2019-05-24 01:41:03.000 144 33820.04 279.37 17115.30 88888.00 2019-05-24 01:41:04.000 144 33820.04 279.32 17115.26 88888.00 2019-05-24 01:41:05.000 144 33820.05 279.34 17115.31 37905.41 2019-05-24 01:41:06.000 144 33820.05 279.36 17115.28 88888.00 2019-05-24 01:41:07.000 144 33820.03 279.36 17115.27 88888.00 2019-05-24 01:41:08.000 144 33820.02 279.41 17115.26 88888.00 2019-05-24 01:41:09.000 144 33820.03 279.40 17115.26 88888.00 2019-05-24 01:41:10.000 144 33820.02 279.43 17115.30 37905.50 2019-05-24 01:41:11.000 144 33820.05 279.46 17115.28 88888.00 2019-05-24 01:41:12.000 144 33820.04 279.43 17115.29 88888.00 2019-05-24 01:41:13.000 144 33820.04 279.43 17115.27 88888.00 2019-05-24 01:41:14.000 144 33820.07 279.41 17115.27 88888.00 2019-05-24 01:41:15.000 144 33820.09 279.43 17115.34 37905.48 2019-05-24 01:41:16.000 144 33820.07 279.43 17115.30 88888.00 2019-05-24 01:41:17.000 144 33820.04 279.39 17115.29 88888.00 2019-05-24 01:41:18.000 144 33820.05 279.34 17115.27 88888.00 2019-05-24 01:41:19.000 144 33820.04 279.38 17115.27 88888.00 2019-05-24 01:41:20.000 144 33820.06 279.41 17115.27 37905.46 2019-05-24 01:41:21.000 144 33820.05 279.37 17115.30 88888.00 2019-05-24 01:41:22.000 144 33820.03 279.37 17115.34 88888.00 2019-05-24 01:41:23.000 144 33820.02 279.40 17115.33 88888.00 2019-05-24 01:41:24.000 144 33820.04 279.39 17115.27 88888.00 2019-05-24 01:41:25.000 144 33820.05 279.46 17115.34 37905.45 2019-05-24 01:41:26.000 144 33820.03 279.47 17115.30 88888.00 2019-05-24 01:41:27.000 144 33820.05 279.46 17115.33 88888.00 2019-05-24 01:41:28.000 144 33820.06 279.45 17115.35 88888.00 2019-05-24 01:41:29.000 144 33820.06 279.42 17115.36 88888.00 2019-05-24 01:41:30.000 144 33820.03 279.40 17115.33 37905.45 2019-05-24 01:41:31.000 144 33819.98 279.42 17115.34 88888.00 2019-05-24 01:41:32.000 144 33820.01 279.45 17115.33 88888.00 2019-05-24 01:41:33.000 144 33820.00 279.42 17115.31 88888.00 2019-05-24 01:41:34.000 144 33820.01 279.42 17115.31 88888.00 2019-05-24 01:41:35.000 144 33820.04 279.44 17115.33 37905.38 2019-05-24 01:41:36.000 144 33819.99 279.42 17115.33 88888.00 2019-05-24 01:41:37.000 144 33819.98 279.39 17115.33 88888.00 2019-05-24 01:41:38.000 144 33819.97 279.41 17115.31 88888.00 2019-05-24 01:41:39.000 144 33819.98 279.45 17115.33 88888.00 2019-05-24 01:41:40.000 144 33819.96 279.44 17115.32 37905.35 2019-05-24 01:41:41.000 144 33819.97 279.40 17115.31 88888.00 2019-05-24 01:41:42.000 144 33819.97 279.39 17115.32 88888.00 2019-05-24 01:41:43.000 144 33819.98 279.43 17115.31 88888.00 2019-05-24 01:41:44.000 144 33819.91 279.46 17115.30 88888.00 2019-05-24 01:41:45.000 144 33819.90 279.50 17115.29 37905.38 2019-05-24 01:41:46.000 144 33819.96 279.50 17115.29 88888.00 2019-05-24 01:41:47.000 144 33819.93 279.48 17115.29 88888.00 2019-05-24 01:41:48.000 144 33819.89 279.50 17115.31 88888.00 2019-05-24 01:41:49.000 144 33819.93 279.51 17115.32 88888.00 2019-05-24 01:41:50.000 144 33819.96 279.55 17115.30 37905.24 2019-05-24 01:41:51.000 144 33819.96 279.53 17115.27 88888.00 2019-05-24 01:41:52.000 144 33819.94 279.55 17115.27 88888.00 2019-05-24 01:41:53.000 144 33819.91 279.57 17115.27 88888.00 2019-05-24 01:41:54.000 144 33819.91 279.57 17115.30 88888.00 2019-05-24 01:41:55.000 144 33819.94 279.63 17115.31 37905.27 2019-05-24 01:41:56.000 144 33819.94 279.56 17115.31 88888.00 2019-05-24 01:41:57.000 144 33819.92 279.53 17115.31 88888.00 2019-05-24 01:41:58.000 144 33819.92 279.53 17115.27 88888.00 2019-05-24 01:41:59.000 144 33819.92 279.52 17115.27 88888.00 2019-05-24 01:42:00.000 144 33819.91 279.51 17115.28 37905.24 2019-05-24 01:42:01.000 144 33819.90 279.52 17115.27 88888.00 2019-05-24 01:42:02.000 144 33819.88 279.52 17115.27 88888.00 2019-05-24 01:42:03.000 144 33819.91 279.53 17115.27 88888.00 2019-05-24 01:42:04.000 144 33819.93 279.56 17115.32 88888.00 2019-05-24 01:42:05.000 144 33819.94 279.59 17115.33 37905.23 2019-05-24 01:42:06.000 144 33819.91 279.60 17115.35 88888.00 2019-05-24 01:42:07.000 144 33819.91 279.59 17115.33 88888.00 2019-05-24 01:42:08.000 144 33819.90 279.56 17115.30 88888.00 2019-05-24 01:42:09.000 144 33819.92 279.57 17115.29 88888.00 2019-05-24 01:42:10.000 144 33819.93 279.57 17115.29 37905.32 2019-05-24 01:42:11.000 144 33819.91 279.52 17115.27 88888.00 2019-05-24 01:42:12.000 144 33819.89 279.54 17115.29 88888.00 2019-05-24 01:42:13.000 144 33819.91 279.52 17115.27 88888.00 2019-05-24 01:42:14.000 144 33819.95 279.54 17115.26 88888.00 2019-05-24 01:42:15.000 144 33819.91 279.56 17115.26 37905.27 2019-05-24 01:42:16.000 144 33819.89 279.57 17115.27 88888.00 2019-05-24 01:42:17.000 144 33819.91 279.60 17115.23 88888.00 2019-05-24 01:42:18.000 144 33819.92 279.60 17115.25 88888.00 2019-05-24 01:42:19.000 144 33819.89 279.55 17115.25 88888.00 2019-05-24 01:42:20.000 144 33819.90 279.55 17115.29 37905.22 2019-05-24 01:42:21.000 144 33819.91 279.57 17115.29 88888.00 2019-05-24 01:42:22.000 144 33819.92 279.58 17115.29 88888.00 2019-05-24 01:42:23.000 144 33819.92 279.58 17115.25 88888.00 2019-05-24 01:42:24.000 144 33819.93 279.57 17115.22 88888.00 2019-05-24 01:42:25.000 144 33819.89 279.54 17115.20 37905.21 2019-05-24 01:42:26.000 144 33819.88 279.51 17115.16 88888.00 2019-05-24 01:42:27.000 144 33819.87 279.50 17115.20 88888.00 2019-05-24 01:42:28.000 144 33819.84 279.54 17115.24 88888.00 2019-05-24 01:42:29.000 144 33819.87 279.55 17115.24 88888.00 2019-05-24 01:42:30.000 144 33819.86 279.56 17115.21 37905.19 2019-05-24 01:42:31.000 144 33819.89 279.52 17115.23 88888.00 2019-05-24 01:42:32.000 144 33819.85 279.50 17115.26 88888.00 2019-05-24 01:42:33.000 144 33819.84 279.55 17115.27 88888.00 2019-05-24 01:42:34.000 144 33819.83 279.56 17115.27 88888.00 2019-05-24 01:42:35.000 144 33819.81 279.51 17115.28 37905.19 2019-05-24 01:42:36.000 144 33819.75 279.50 17115.28 88888.00 2019-05-24 01:42:37.000 144 33819.78 279.49 17115.23 88888.00 2019-05-24 01:42:38.000 144 33819.82 279.50 17115.25 88888.00 2019-05-24 01:42:39.000 144 33819.83 279.50 17115.31 88888.00 2019-05-24 01:42:40.000 144 33819.83 279.53 17115.28 37905.21 2019-05-24 01:42:41.000 144 33819.83 279.52 17115.23 88888.00 2019-05-24 01:42:42.000 144 33819.85 279.53 17115.29 88888.00 2019-05-24 01:42:43.000 144 33819.85 279.51 17115.31 88888.00 2019-05-24 01:42:44.000 144 33819.90 279.51 17115.35 88888.00 2019-05-24 01:42:45.000 144 33819.91 279.52 17115.32 37905.11 2019-05-24 01:42:46.000 144 33819.90 279.56 17115.35 88888.00 2019-05-24 01:42:47.000 144 33819.91 279.55 17115.34 88888.00 2019-05-24 01:42:48.000 144 33819.91 279.52 17115.30 88888.00 2019-05-24 01:42:49.000 144 33819.92 279.51 17115.31 88888.00 2019-05-24 01:42:50.000 144 33819.91 279.54 17115.29 37905.16 2019-05-24 01:42:51.000 144 33819.88 279.53 17115.28 88888.00 2019-05-24 01:42:52.000 144 33819.90 279.50 17115.28 88888.00 2019-05-24 01:42:53.000 144 33819.89 279.51 17115.26 88888.00 2019-05-24 01:42:54.000 144 33819.87 279.52 17115.32 88888.00 2019-05-24 01:42:55.000 144 33819.89 279.55 17115.34 37905.27 2019-05-24 01:42:56.000 144 33819.88 279.55 17115.30 88888.00 2019-05-24 01:42:57.000 144 33819.89 279.55 17115.31 88888.00 2019-05-24 01:42:58.000 144 33819.87 279.55 17115.29 88888.00 2019-05-24 01:42:59.000 144 33819.90 279.56 17115.33 88888.00 2019-05-24 01:43:00.000 144 33819.94 279.54 17115.28 37905.20 2019-05-24 01:43:01.000 144 33819.93 279.58 17115.30 88888.00 2019-05-24 01:43:02.000 144 33819.91 279.63 17115.29 88888.00 2019-05-24 01:43:03.000 144 33819.95 279.59 17115.27 88888.00 2019-05-24 01:43:04.000 144 33819.94 279.61 17115.25 88888.00 2019-05-24 01:43:05.000 144 33819.91 279.64 17115.29 37905.28 2019-05-24 01:43:06.000 144 33819.89 279.59 17115.30 88888.00 2019-05-24 01:43:07.000 144 33819.86 279.58 17115.26 88888.00 2019-05-24 01:43:08.000 144 33819.89 279.59 17115.27 88888.00 2019-05-24 01:43:09.000 144 33819.92 279.60 17115.26 88888.00 2019-05-24 01:43:10.000 144 33819.90 279.61 17115.23 37905.18 2019-05-24 01:43:11.000 144 33819.93 279.60 17115.23 88888.00 2019-05-24 01:43:12.000 144 33819.94 279.58 17115.23 88888.00 2019-05-24 01:43:13.000 144 33819.89 279.60 17115.25 88888.00 2019-05-24 01:43:14.000 144 33819.88 279.62 17115.23 88888.00 2019-05-24 01:43:15.000 144 33819.89 279.63 17115.25 37905.26 2019-05-24 01:43:16.000 144 33819.85 279.57 17115.26 88888.00 2019-05-24 01:43:17.000 144 33819.86 279.56 17115.27 88888.00 2019-05-24 01:43:18.000 144 33819.87 279.57 17115.28 88888.00 2019-05-24 01:43:19.000 144 33819.83 279.56 17115.24 88888.00 2019-05-24 01:43:20.000 144 33819.79 279.53 17115.29 37905.19 2019-05-24 01:43:21.000 144 33819.79 279.55 17115.33 88888.00 2019-05-24 01:43:22.000 144 33819.79 279.55 17115.28 88888.00 2019-05-24 01:43:23.000 144 33819.82 279.58 17115.33 88888.00 2019-05-24 01:43:24.000 144 33819.76 279.55 17115.36 88888.00 2019-05-24 01:43:25.000 144 33819.78 279.53 17115.30 37905.14 2019-05-24 01:43:26.000 144 33819.78 279.58 17115.27 88888.00 2019-05-24 01:43:27.000 144 33819.77 279.58 17115.30 88888.00 2019-05-24 01:43:28.000 144 33819.77 279.56 17115.31 88888.00 2019-05-24 01:43:29.000 144 33819.74 279.59 17115.31 88888.00 2019-05-24 01:43:30.000 144 33819.71 279.57 17115.28 37905.07 2019-05-24 01:43:31.000 144 33819.70 279.60 17115.29 88888.00 2019-05-24 01:43:32.000 144 33819.68 279.61 17115.31 88888.00 2019-05-24 01:43:33.000 144 33819.71 279.58 17115.30 88888.00 2019-05-24 01:43:34.000 144 33819.74 279.57 17115.33 88888.00 2019-05-24 01:43:35.000 144 33819.73 279.62 17115.33 37905.10 2019-05-24 01:43:36.000 144 33819.70 279.61 17115.32 88888.00 2019-05-24 01:43:37.000 144 33819.69 279.67 17115.29 88888.00 2019-05-24 01:43:38.000 144 33819.69 279.68 17115.34 88888.00 2019-05-24 01:43:39.000 144 33819.67 279.65 17115.32 88888.00 2019-05-24 01:43:40.000 144 33819.68 279.62 17115.34 37905.04 2019-05-24 01:43:41.000 144 33819.70 279.63 17115.35 88888.00 2019-05-24 01:43:42.000 144 33819.69 279.60 17115.36 88888.00 2019-05-24 01:43:43.000 144 33819.68 279.62 17115.35 88888.00 2019-05-24 01:43:44.000 144 33819.67 279.62 17115.33 88888.00 2019-05-24 01:43:45.000 144 33819.64 279.61 17115.30 37905.08 2019-05-24 01:43:46.000 144 33819.62 279.61 17115.30 88888.00 2019-05-24 01:43:47.000 144 33819.67 279.64 17115.33 88888.00 2019-05-24 01:43:48.000 144 33819.66 279.61 17115.32 88888.00 2019-05-24 01:43:49.000 144 33819.66 279.59 17115.30 88888.00 2019-05-24 01:43:50.000 144 33819.63 279.58 17115.28 37905.05 2019-05-24 01:43:51.000 144 33819.59 279.60 17115.26 88888.00 2019-05-24 01:43:52.000 144 33819.56 279.61 17115.28 88888.00 2019-05-24 01:43:53.000 144 33819.57 279.61 17115.30 88888.00 2019-05-24 01:43:54.000 144 33819.56 279.65 17115.30 88888.00 2019-05-24 01:43:55.000 144 33819.54 279.64 17115.28 37905.03 2019-05-24 01:43:56.000 144 33819.53 279.63 17115.31 88888.00 2019-05-24 01:43:57.000 144 33819.53 279.68 17115.31 88888.00 2019-05-24 01:43:58.000 144 33819.54 279.68 17115.26 88888.00 2019-05-24 01:43:59.000 144 33819.54 279.67 17115.29 88888.00 2019-05-24 01:44:00.000 144 33819.55 279.69 17115.30 37905.01 2019-05-24 01:44:01.000 144 33819.53 279.69 17115.31 88888.00 2019-05-24 01:44:02.000 144 33819.57 279.71 17115.29 88888.00 2019-05-24 01:44:03.000 144 33819.60 279.72 17115.30 88888.00 2019-05-24 01:44:04.000 144 33819.55 279.71 17115.29 88888.00 2019-05-24 01:44:05.000 144 33819.54 279.72 17115.32 37904.98 2019-05-24 01:44:06.000 144 33819.54 279.73 17115.31 88888.00 2019-05-24 01:44:07.000 144 33819.53 279.70 17115.30 88888.00 2019-05-24 01:44:08.000 144 33819.52 279.69 17115.29 88888.00 2019-05-24 01:44:09.000 144 33819.52 279.68 17115.28 88888.00 2019-05-24 01:44:10.000 144 33819.53 279.68 17115.31 37905.03 2019-05-24 01:44:11.000 144 33819.53 279.70 17115.33 88888.00 2019-05-24 01:44:12.000 144 33819.55 279.69 17115.36 88888.00 2019-05-24 01:44:13.000 144 33819.51 279.64 17115.33 88888.00 2019-05-24 01:44:14.000 144 33819.48 279.65 17115.35 88888.00 2019-05-24 01:44:15.000 144 33819.49 279.63 17115.38 37904.93 2019-05-24 01:44:16.000 144 33819.50 279.63 17115.36 88888.00 2019-05-24 01:44:17.000 144 33819.53 279.71 17115.33 88888.00 2019-05-24 01:44:18.000 144 33819.52 279.71 17115.32 88888.00 2019-05-24 01:44:19.000 144 33819.51 279.64 17115.30 88888.00 2019-05-24 01:44:20.000 144 33819.48 279.60 17115.35 37904.83 2019-05-24 01:44:21.000 144 33819.47 279.58 17115.35 88888.00 2019-05-24 01:44:22.000 144 33819.48 279.60 17115.31 88888.00 2019-05-24 01:44:23.000 144 33819.45 279.67 17115.30 88888.00 2019-05-24 01:44:24.000 144 33819.42 279.68 17115.31 88888.00 2019-05-24 01:44:25.000 144 33819.40 279.67 17115.33 37904.92 2019-05-24 01:44:26.000 144 33819.42 279.71 17115.33 88888.00 2019-05-24 01:44:27.000 144 33819.46 279.75 17115.40 88888.00 2019-05-24 01:44:28.000 144 33819.46 279.71 17115.36 88888.00 2019-05-24 01:44:29.000 144 33819.46 279.70 17115.36 88888.00 2019-05-24 01:44:30.000 144 33819.44 279.70 17115.42 37904.81 2019-05-24 01:44:31.000 144 33819.42 279.71 17115.40 88888.00 2019-05-24 01:44:32.000 144 33819.38 279.73 17115.38 88888.00 2019-05-24 01:44:33.000 144 33819.38 279.75 17115.37 88888.00 2019-05-24 01:44:34.000 144 33819.40 279.73 17115.35 88888.00 2019-05-24 01:44:35.000 144 33819.37 279.72 17115.40 37904.83 2019-05-24 01:44:36.000 144 33819.33 279.72 17115.42 88888.00 2019-05-24 01:44:37.000 144 33819.31 279.76 17115.44 88888.00 2019-05-24 01:44:38.000 144 33819.31 279.77 17115.43 88888.00 2019-05-24 01:44:39.000 144 33819.31 279.78 17115.42 88888.00 2019-05-24 01:44:40.000 144 33819.33 279.73 17115.41 37904.88 2019-05-24 01:44:41.000 144 33819.33 279.73 17115.44 88888.00 2019-05-24 01:44:42.000 144 33819.27 279.73 17115.41 88888.00 2019-05-24 01:44:43.000 144 33819.24 279.76 17115.43 88888.00 2019-05-24 01:44:44.000 144 33819.21 279.76 17115.40 88888.00 2019-05-24 01:44:45.000 144 33819.17 279.74 17115.36 37904.77 2019-05-24 01:44:46.000 144 33819.20 279.76 17115.36 88888.00 2019-05-24 01:44:47.000 144 33819.21 279.75 17115.31 88888.00 2019-05-24 01:44:48.000 144 33819.19 279.76 17115.30 88888.00 2019-05-24 01:44:49.000 144 33819.19 279.77 17115.35 88888.00 2019-05-24 01:44:50.000 144 33819.17 279.78 17115.38 37904.71 2019-05-24 01:44:51.000 144 33819.16 279.77 17115.36 88888.00 2019-05-24 01:44:52.000 144 33819.15 279.77 17115.36 88888.00 2019-05-24 01:44:53.000 144 33819.18 279.81 17115.36 88888.00 2019-05-24 01:44:54.000 144 33819.19 279.80 17115.34 88888.00 2019-05-24 01:44:55.000 144 33819.17 279.81 17115.34 37904.70 2019-05-24 01:44:56.000 144 33819.17 279.80 17115.38 88888.00 2019-05-24 01:44:57.000 144 33819.15 279.78 17115.37 88888.00 2019-05-24 01:44:58.000 144 33819.16 279.75 17115.40 88888.00 2019-05-24 01:44:59.000 144 33819.20 279.79 17115.41 88888.00 2019-05-24 01:45:00.000 144 33819.18 279.82 17115.41 37904.74 2019-05-24 01:45:01.000 144 33819.17 279.81 17115.42 88888.00 2019-05-24 01:45:02.000 144 33819.18 279.81 17115.41 88888.00 2019-05-24 01:45:03.000 144 33819.18 279.81 17115.41 88888.00 2019-05-24 01:45:04.000 144 33819.14 279.81 17115.41 88888.00 2019-05-24 01:45:05.000 144 33819.15 279.83 17115.41 37904.63 2019-05-24 01:45:06.000 144 33819.18 279.86 17115.38 88888.00 2019-05-24 01:45:07.000 144 33819.19 279.85 17115.35 88888.00 2019-05-24 01:45:08.000 144 33819.18 279.83 17115.38 88888.00 2019-05-24 01:45:09.000 144 33819.16 279.83 17115.36 88888.00 2019-05-24 01:45:10.000 144 33819.15 279.83 17115.43 37904.67 2019-05-24 01:45:11.000 144 33819.12 279.83 17115.44 88888.00 2019-05-24 01:45:12.000 144 33819.14 279.80 17115.46 88888.00 2019-05-24 01:45:13.000 144 33819.15 279.82 17115.44 88888.00 2019-05-24 01:45:14.000 144 33819.12 279.80 17115.41 88888.00 2019-05-24 01:45:15.000 144 33819.14 279.82 17115.42 37904.59 2019-05-24 01:45:16.000 144 33819.15 279.85 17115.40 88888.00 2019-05-24 01:45:17.000 144 33819.10 279.82 17115.40 88888.00 2019-05-24 01:45:18.000 144 33819.07 279.77 17115.38 88888.00 2019-05-24 01:45:19.000 144 33819.06 279.82 17115.34 88888.00 2019-05-24 01:45:20.000 144 33819.09 279.81 17115.35 37904.58 2019-05-24 01:45:21.000 144 33819.12 279.81 17115.37 88888.00 2019-05-24 01:45:22.000 144 33819.05 279.78 17115.34 88888.00 2019-05-24 01:45:23.000 144 33819.07 279.76 17115.33 88888.00 2019-05-24 01:45:24.000 144 33819.07 279.81 17115.38 88888.00 2019-05-24 01:45:25.000 144 33819.07 279.83 17115.36 37904.53 2019-05-24 01:45:26.000 144 33819.10 279.82 17115.36 88888.00 2019-05-24 01:45:27.000 144 33819.11 279.83 17115.31 88888.00 2019-05-24 01:45:28.000 144 33819.08 279.80 17115.33 88888.00 2019-05-24 01:45:29.000 144 33819.09 279.83 17115.29 88888.00 2019-05-24 01:45:30.000 144 33819.09 279.83 17115.27 37904.61 2019-05-24 01:45:31.000 144 33819.13 279.83 17115.33 88888.00 2019-05-24 01:45:32.000 144 33819.10 279.81 17115.36 88888.00 2019-05-24 01:45:33.000 144 33819.05 279.81 17115.34 88888.00 2019-05-24 01:45:34.000 144 33819.04 279.80 17115.34 88888.00 2019-05-24 01:45:35.000 144 33819.03 279.82 17115.34 37904.51 2019-05-24 01:45:36.000 144 33818.99 279.81 17115.33 88888.00 2019-05-24 01:45:37.000 144 33819.02 279.82 17115.39 88888.00 2019-05-24 01:45:38.000 144 33819.02 279.81 17115.38 88888.00 2019-05-24 01:45:39.000 144 33819.03 279.85 17115.36 88888.00 2019-05-24 01:45:40.000 144 33819.02 279.88 17115.39 37904.54 2019-05-24 01:45:41.000 144 33818.96 279.85 17115.41 88888.00 2019-05-24 01:45:42.000 144 33818.96 279.85 17115.40 88888.00 2019-05-24 01:45:43.000 144 33818.97 279.86 17115.38 88888.00 2019-05-24 01:45:44.000 144 33818.94 279.85 17115.34 88888.00 2019-05-24 01:45:45.000 144 33818.89 279.86 17115.35 37904.55 2019-05-24 01:45:46.000 144 33818.88 279.86 17115.36 88888.00 2019-05-24 01:45:47.000 144 33818.90 279.89 17115.40 88888.00 2019-05-24 01:45:48.000 144 33818.92 279.86 17115.37 88888.00 2019-05-24 01:45:49.000 144 33818.94 279.86 17115.35 88888.00 2019-05-24 01:45:50.000 144 33818.93 279.89 17115.36 37904.47 2019-05-24 01:45:51.000 144 33818.89 279.89 17115.37 88888.00 2019-05-24 01:45:52.000 144 33818.88 279.89 17115.37 88888.00 2019-05-24 01:45:53.000 144 33818.92 279.89 17115.34 88888.00 2019-05-24 01:45:54.000 144 33818.94 279.88 17115.38 88888.00 2019-05-24 01:45:55.000 144 33818.92 279.86 17115.38 37904.48 2019-05-24 01:45:56.000 144 33818.95 279.85 17115.37 88888.00 2019-05-24 01:45:57.000 144 33818.97 279.84 17115.38 88888.00 2019-05-24 01:45:58.000 144 33818.97 279.84 17115.42 88888.00 2019-05-24 01:45:59.000 144 33818.91 279.86 17115.42 88888.00 2019-05-24 01:46:00.000 144 33818.91 279.84 17115.40 37904.39 2019-05-24 01:46:01.000 144 33818.89 279.87 17115.35 88888.00 2019-05-24 01:46:02.000 144 33818.87 279.91 17115.40 88888.00 2019-05-24 01:46:03.000 144 33818.87 279.88 17115.40 88888.00 2019-05-24 01:46:04.000 144 33818.88 279.90 17115.41 88888.00 2019-05-24 01:46:05.000 144 33818.87 279.90 17115.40 37904.39 2019-05-24 01:46:06.000 144 33818.87 279.90 17115.41 88888.00 2019-05-24 01:46:07.000 144 33818.86 279.88 17115.39 88888.00 2019-05-24 01:46:08.000 144 33818.83 279.87 17115.36 88888.00 2019-05-24 01:46:09.000 144 33818.83 279.90 17115.34 88888.00 2019-05-24 01:46:10.000 144 33818.83 279.92 17115.35 37904.35 2019-05-24 01:46:11.000 144 33818.87 279.93 17115.35 88888.00 2019-05-24 01:46:12.000 144 33818.87 279.92 17115.35 88888.00 2019-05-24 01:46:13.000 144 33818.87 279.94 17115.37 88888.00 2019-05-24 01:46:14.000 144 33818.85 279.94 17115.40 88888.00 2019-05-24 01:46:15.000 144 33818.84 279.92 17115.42 37904.35 2019-05-24 01:46:16.000 144 33818.86 279.92 17115.41 88888.00 2019-05-24 01:46:17.000 144 33818.87 279.90 17115.38 88888.00 2019-05-24 01:46:18.000 144 33818.84 279.89 17115.37 88888.00 2019-05-24 01:46:19.000 144 33818.88 279.90 17115.42 88888.00 2019-05-24 01:46:20.000 144 33818.86 279.93 17115.41 37904.31 2019-05-24 01:46:21.000 144 33818.84 279.93 17115.40 88888.00 2019-05-24 01:46:22.000 144 33818.80 279.91 17115.38 88888.00 2019-05-24 01:46:23.000 144 33818.82 279.93 17115.39 88888.00 2019-05-24 01:46:24.000 144 33818.83 279.94 17115.38 88888.00 2019-05-24 01:46:25.000 144 33818.79 279.97 17115.39 37904.30 2019-05-24 01:46:26.000 144 33818.76 279.93 17115.37 88888.00 2019-05-24 01:46:27.000 144 33818.77 279.90 17115.40 88888.00 2019-05-24 01:46:28.000 144 33818.78 279.87 17115.42 88888.00 2019-05-24 01:46:29.000 144 33818.79 279.87 17115.42 88888.00 2019-05-24 01:46:30.000 144 33818.82 279.84 17115.40 37904.25 2019-05-24 01:46:31.000 144 33818.77 279.89 17115.35 88888.00 2019-05-24 01:46:32.000 144 33818.77 279.89 17115.35 88888.00 2019-05-24 01:46:33.000 144 33818.78 279.91 17115.32 88888.00 2019-05-24 01:46:34.000 144 33818.78 279.94 17115.35 88888.00 2019-05-24 01:46:35.000 144 33818.79 279.92 17115.40 37904.22 2019-05-24 01:46:36.000 144 33818.81 279.92 17115.44 88888.00 2019-05-24 01:46:37.000 144 33818.78 279.93 17115.43 88888.00 2019-05-24 01:46:38.000 144 33818.78 279.91 17115.40 88888.00 2019-05-24 01:46:39.000 144 33818.79 279.91 17115.38 88888.00 2019-05-24 01:46:40.000 144 33818.79 279.92 17115.35 37904.35 2019-05-24 01:46:41.000 144 33818.76 279.94 17115.34 88888.00 2019-05-24 01:46:42.000 144 33818.76 279.92 17115.34 88888.00 2019-05-24 01:46:43.000 144 33818.73 279.92 17115.33 88888.00 2019-05-24 01:46:44.000 144 33818.75 279.93 17115.31 88888.00 2019-05-24 01:46:45.000 144 33818.77 279.91 17115.31 37904.21 2019-05-24 01:46:46.000 144 33818.76 279.93 17115.31 88888.00 2019-05-24 01:46:47.000 144 33818.75 279.93 17115.33 88888.00 2019-05-24 01:46:48.000 144 33818.75 279.94 17115.35 88888.00 2019-05-24 01:46:49.000 144 33818.72 279.95 17115.32 88888.00 2019-05-24 01:46:50.000 144 33818.74 279.94 17115.36 37904.18 2019-05-24 01:46:51.000 144 33818.74 279.95 17115.38 88888.00 2019-05-24 01:46:52.000 144 33818.70 279.97 17115.35 88888.00 2019-05-24 01:46:53.000 144 33818.70 279.96 17115.37 88888.00 2019-05-24 01:46:54.000 144 33818.73 279.94 17115.39 88888.00 2019-05-24 01:46:55.000 144 33818.74 279.91 17115.40 37904.23 2019-05-24 01:46:56.000 144 33818.76 279.95 17115.38 88888.00 2019-05-24 01:46:57.000 144 33818.73 279.94 17115.39 88888.00 2019-05-24 01:46:58.000 144 33818.70 279.93 17115.40 88888.00 2019-05-24 01:46:59.000 144 33818.70 279.92 17115.39 88888.00 2019-05-24 01:47:00.000 144 33818.73 279.89 17115.36 37904.18 2019-05-24 01:47:01.000 144 33818.72 279.91 17115.37 88888.00 2019-05-24 01:47:02.000 144 33818.71 279.93 17115.37 88888.00 2019-05-24 01:47:03.000 144 33818.75 279.94 17115.39 88888.00 2019-05-24 01:47:04.000 144 33818.72 279.88 17115.38 88888.00 2019-05-24 01:47:05.000 144 33818.74 279.88 17115.39 37904.22 2019-05-24 01:47:06.000 144 33818.75 279.88 17115.33 88888.00 2019-05-24 01:47:07.000 144 33818.74 279.89 17115.39 88888.00 2019-05-24 01:47:08.000 144 33818.75 279.93 17115.37 88888.00 2019-05-24 01:47:09.000 144 33818.74 279.95 17115.38 88888.00 2019-05-24 01:47:10.000 144 33818.72 279.91 17115.37 37904.16 2019-05-24 01:47:11.000 144 33818.74 279.94 17115.34 88888.00 2019-05-24 01:47:12.000 144 33818.74 279.92 17115.39 88888.00 2019-05-24 01:47:13.000 144 33818.71 279.90 17115.38 88888.00 2019-05-24 01:47:14.000 144 33818.74 279.90 17115.34 88888.00 2019-05-24 01:47:15.000 144 33818.67 279.93 17115.38 37904.16 2019-05-24 01:47:16.000 144 33818.66 279.93 17115.36 88888.00 2019-05-24 01:47:17.000 144 33818.66 279.92 17115.38 88888.00 2019-05-24 01:47:18.000 144 33818.68 279.92 17115.38 88888.00 2019-05-24 01:47:19.000 144 33818.64 279.91 17115.39 88888.00 2019-05-24 01:47:20.000 144 33818.63 279.92 17115.38 37904.18 2019-05-24 01:47:21.000 144 33818.70 279.93 17115.37 88888.00 2019-05-24 01:47:22.000 144 33818.69 279.94 17115.42 88888.00 2019-05-24 01:47:23.000 144 33818.71 279.96 17115.45 88888.00 2019-05-24 01:47:24.000 144 33818.67 279.93 17115.43 88888.00 2019-05-24 01:47:25.000 144 33818.69 279.96 17115.40 37904.21 2019-05-24 01:47:26.000 144 33818.70 279.96 17115.34 88888.00 2019-05-24 01:47:27.000 144 33818.70 279.96 17115.35 88888.00 2019-05-24 01:47:28.000 144 33818.66 279.99 17115.36 88888.00 2019-05-24 01:47:29.000 144 33818.67 279.98 17115.34 88888.00 2019-05-24 01:47:30.000 144 33818.65 279.96 17115.33 37904.09 2019-05-24 01:47:31.000 144 33818.65 279.99 17115.36 88888.00 2019-05-24 01:47:32.000 144 33818.69 280.05 17115.38 88888.00 2019-05-24 01:47:33.000 144 33818.70 280.04 17115.37 88888.00 2019-05-24 01:47:34.000 144 33818.67 280.00 17115.40 88888.00 2019-05-24 01:47:35.000 144 33818.68 279.95 17115.39 37904.16 2019-05-24 01:47:36.000 144 33818.65 279.97 17115.37 88888.00 2019-05-24 01:47:37.000 144 33818.67 280.00 17115.39 88888.00 2019-05-24 01:47:38.000 144 33818.69 280.02 17115.37 88888.00 2019-05-24 01:47:39.000 144 33818.67 280.04 17115.36 88888.00 2019-05-24 01:47:40.000 144 33818.65 280.01 17115.33 37904.10 2019-05-24 01:47:41.000 144 33818.67 280.03 17115.34 88888.00 2019-05-24 01:47:42.000 144 33818.66 280.03 17115.36 88888.00 2019-05-24 01:47:43.000 144 33818.64 279.98 17115.40 88888.00 2019-05-24 01:47:44.000 144 33818.65 279.99 17115.41 88888.00 2019-05-24 01:47:45.000 144 33818.67 279.99 17115.38 37904.07 2019-05-24 01:47:46.000 144 33818.63 279.96 17115.40 88888.00 2019-05-24 01:47:47.000 144 33818.62 279.97 17115.38 88888.00 2019-05-24 01:47:48.000 144 33818.66 280.00 17115.41 88888.00 2019-05-24 01:47:49.000 144 33818.65 279.96 17115.37 88888.00 2019-05-24 01:47:50.000 144 33818.62 279.95 17115.38 37904.06 2019-05-24 01:47:51.000 144 33818.57 279.93 17115.39 88888.00 2019-05-24 01:47:52.000 144 33818.57 279.94 17115.38 88888.00 2019-05-24 01:47:53.000 144 33818.60 279.92 17115.35 88888.00 2019-05-24 01:47:54.000 144 33818.58 279.94 17115.36 88888.00 2019-05-24 01:47:55.000 144 33818.58 279.94 17115.37 37904.01 2019-05-24 01:47:56.000 144 33818.57 279.96 17115.36 88888.00 2019-05-24 01:47:57.000 144 33818.58 279.96 17115.38 88888.00 2019-05-24 01:47:58.000 144 33818.60 279.95 17115.39 88888.00 2019-05-24 01:47:59.000 144 33818.61 279.96 17115.36 88888.00 2019-05-24 01:48:00.000 144 33818.59 279.98 17115.38 37904.11 2019-05-24 01:48:01.000 144 33818.58 279.93 17115.37 88888.00 2019-05-24 01:48:02.000 144 33818.59 279.92 17115.34 88888.00 2019-05-24 01:48:03.000 144 33818.58 279.92 17115.37 88888.00 2019-05-24 01:48:04.000 144 33818.57 279.99 17115.38 88888.00 2019-05-24 01:48:05.000 144 33818.57 280.00 17115.39 37904.04 2019-05-24 01:48:06.000 144 33818.58 279.94 17115.37 88888.00 2019-05-24 01:48:07.000 144 33818.57 279.93 17115.35 88888.00 2019-05-24 01:48:08.000 144 33818.55 279.95 17115.35 88888.00 2019-05-24 01:48:09.000 144 33818.57 279.95 17115.36 88888.00 2019-05-24 01:48:10.000 144 33818.55 279.92 17115.35 37904.09 2019-05-24 01:48:11.000 144 33818.56 279.94 17115.34 88888.00 2019-05-24 01:48:12.000 144 33818.55 279.93 17115.29 88888.00 2019-05-24 01:48:13.000 144 33818.54 279.92 17115.34 88888.00 2019-05-24 01:48:14.000 144 33818.55 279.94 17115.42 88888.00 2019-05-24 01:48:15.000 144 33818.54 279.98 17115.43 37904.10 2019-05-24 01:48:16.000 144 33818.51 280.00 17115.44 88888.00 2019-05-24 01:48:17.000 144 33818.52 280.02 17115.44 88888.00 2019-05-24 01:48:18.000 144 33818.53 280.02 17115.43 88888.00 2019-05-24 01:48:19.000 144 33818.51 280.03 17115.38 88888.00 2019-05-24 01:48:20.000 144 33818.53 280.03 17115.37 37904.04 2019-05-24 01:48:21.000 144 33818.52 280.06 17115.39 88888.00 2019-05-24 01:48:22.000 144 33818.52 280.03 17115.38 88888.00 2019-05-24 01:48:23.000 144 33818.50 279.96 17115.33 88888.00 2019-05-24 01:48:24.000 144 33818.51 279.99 17115.31 88888.00 2019-05-24 01:48:25.000 144 33818.53 280.02 17115.33 37904.06 2019-05-24 01:48:26.000 144 33818.52 280.03 17115.36 88888.00 2019-05-24 01:48:27.000 144 33818.50 279.98 17115.37 88888.00 2019-05-24 01:48:28.000 144 33818.45 279.97 17115.36 88888.00 2019-05-24 01:48:29.000 144 33818.47 280.00 17115.36 88888.00 2019-05-24 01:48:30.000 144 33818.47 279.95 17115.33 37904.06 2019-05-24 01:48:31.000 144 33818.46 279.95 17115.31 88888.00 2019-05-24 01:48:32.000 144 33818.45 279.95 17115.31 88888.00 2019-05-24 01:48:33.000 144 33818.51 279.97 17115.34 88888.00 2019-05-24 01:48:34.000 144 33818.54 280.00 17115.38 88888.00 2019-05-24 01:48:35.000 144 33818.52 279.97 17115.41 37904.09 2019-05-24 01:48:36.000 144 33818.51 279.97 17115.41 88888.00 2019-05-24 01:48:37.000 144 33818.50 280.05 17115.41 88888.00 2019-05-24 01:48:38.000 144 33818.51 279.98 17115.35 88888.00 2019-05-24 01:48:39.000 144 33818.55 279.99 17115.33 88888.00 2019-05-24 01:48:40.000 144 33818.53 280.02 17115.35 37903.99 2019-05-24 01:48:41.000 144 33818.48 279.99 17115.34 88888.00 2019-05-24 01:48:42.000 144 33818.48 279.99 17115.34 88888.00 2019-05-24 01:48:43.000 144 33818.48 280.00 17115.35 88888.00 2019-05-24 01:48:44.000 144 33818.50 279.98 17115.36 88888.00 2019-05-24 01:48:45.000 144 33818.50 279.99 17115.34 37903.96 2019-05-24 01:48:46.000 144 33818.48 279.95 17115.36 88888.00 2019-05-24 01:48:47.000 144 33818.48 279.95 17115.38 88888.00 2019-05-24 01:48:48.000 144 33818.49 279.94 17115.37 88888.00 2019-05-24 01:48:49.000 144 33818.51 279.94 17115.37 88888.00 2019-05-24 01:48:50.000 144 33818.51 279.99 17115.37 37904.03 2019-05-24 01:48:51.000 144 33818.51 279.99 17115.33 88888.00 2019-05-24 01:48:52.000 144 33818.51 279.96 17115.32 88888.00 2019-05-24 01:48:53.000 144 33818.50 279.96 17115.32 88888.00 2019-05-24 01:48:54.000 144 33818.48 279.94 17115.35 88888.00 2019-05-24 01:48:55.000 144 33818.46 279.92 17115.43 37904.10 2019-05-24 01:48:56.000 144 33818.44 279.93 17115.38 88888.00 2019-05-24 01:48:57.000 144 33818.45 279.96 17115.34 88888.00 2019-05-24 01:48:58.000 144 33818.43 279.95 17115.38 88888.00 2019-05-24 01:48:59.000 144 33818.43 279.94 17115.41 88888.00 2019-05-24 01:49:00.000 144 33818.47 279.95 17115.43 37904.04 2019-05-24 01:49:01.000 144 33818.49 279.93 17115.45 88888.00 2019-05-24 01:49:02.000 144 33818.47 279.97 17115.44 88888.00 2019-05-24 01:49:03.000 144 33818.51 279.99 17115.45 88888.00 2019-05-24 01:49:04.000 144 33818.50 279.97 17115.47 88888.00 2019-05-24 01:49:05.000 144 33818.45 279.96 17115.42 37904.05 2019-05-24 01:49:06.000 144 33818.45 280.00 17115.41 88888.00 2019-05-24 01:49:07.000 144 33818.46 279.97 17115.45 88888.00 2019-05-24 01:49:08.000 144 33818.48 279.95 17115.45 88888.00 2019-05-24 01:49:09.000 144 33818.45 279.92 17115.42 88888.00 2019-05-24 01:49:10.000 144 33818.46 279.93 17115.40 37904.07 2019-05-24 01:49:11.000 144 33818.47 279.93 17115.40 88888.00 2019-05-24 01:49:12.000 144 33818.48 279.92 17115.41 88888.00 2019-05-24 01:49:13.000 144 33818.47 279.93 17115.43 88888.00 2019-05-24 01:49:14.000 144 33818.43 279.96 17115.43 88888.00 2019-05-24 01:49:15.000 144 33818.44 280.00 17115.42 37903.99 2019-05-24 01:49:16.000 144 33818.41 280.00 17115.43 88888.00 2019-05-24 01:49:17.000 144 33818.42 279.99 17115.44 88888.00 2019-05-24 01:49:18.000 144 33818.41 279.94 17115.44 88888.00 2019-05-24 01:49:19.000 144 33818.40 279.94 17115.39 88888.00 2019-05-24 01:49:20.000 144 33818.37 279.98 17115.41 37903.98 2019-05-24 01:49:21.000 144 33818.42 280.00 17115.41 88888.00 2019-05-24 01:49:22.000 144 33818.38 280.01 17115.39 88888.00 2019-05-24 01:49:23.000 144 33818.33 280.00 17115.41 88888.00 2019-05-24 01:49:24.000 144 33818.35 280.01 17115.39 88888.00 2019-05-24 01:49:25.000 144 33818.34 280.01 17115.37 37904.02 2019-05-24 01:49:26.000 144 33818.33 279.99 17115.39 88888.00 2019-05-24 01:49:27.000 144 33818.35 279.97 17115.41 88888.00 2019-05-24 01:49:28.000 144 33818.35 279.98 17115.38 88888.00 2019-05-24 01:49:29.000 144 33818.37 279.99 17115.42 88888.00 2019-05-24 01:49:30.000 144 33818.39 279.98 17115.40 37903.94 2019-05-24 01:49:31.000 144 33818.39 279.97 17115.40 88888.00 2019-05-24 01:49:32.000 144 33818.36 279.95 17115.41 88888.00 2019-05-24 01:49:33.000 144 33818.36 279.96 17115.40 88888.00 2019-05-24 01:49:34.000 144 33818.33 279.98 17115.43 88888.00 2019-05-24 01:49:35.000 144 33818.31 279.96 17115.42 37903.98 2019-05-24 01:49:36.000 144 33818.34 279.97 17115.38 88888.00 2019-05-24 01:49:37.000 144 33818.37 279.95 17115.45 88888.00 2019-05-24 01:49:38.000 144 33818.39 279.95 17115.43 88888.00 2019-05-24 01:49:39.000 144 33818.40 279.94 17115.41 88888.00 2019-05-24 01:49:40.000 144 33818.38 279.91 17115.40 37903.87 2019-05-24 01:49:41.000 144 33818.36 279.91 17115.45 88888.00 2019-05-24 01:49:42.000 144 33818.29 279.91 17115.41 88888.00 2019-05-24 01:49:43.000 144 33818.30 279.92 17115.40 88888.00 2019-05-24 01:49:44.000 144 33818.29 279.93 17115.45 88888.00 2019-05-24 01:49:45.000 144 33818.29 279.95 17115.47 37903.91 2019-05-24 01:49:46.000 144 33818.29 279.96 17115.47 88888.00 2019-05-24 01:49:47.000 144 33818.32 279.96 17115.49 88888.00 2019-05-24 01:49:48.000 144 33818.30 279.95 17115.42 88888.00 2019-05-24 01:49:49.000 144 33818.31 279.92 17115.38 88888.00 2019-05-24 01:49:50.000 144 33818.29 279.94 17115.43 37903.91 2019-05-24 01:49:51.000 144 33818.26 279.91 17115.42 88888.00 2019-05-24 01:49:52.000 144 33818.27 279.90 17115.40 88888.00 2019-05-24 01:49:53.000 144 33818.28 279.89 17115.38 88888.00 2019-05-24 01:49:54.000 144 33818.31 279.87 17115.38 88888.00 2019-05-24 01:49:55.000 144 33818.24 279.87 17115.42 37903.93 2019-05-24 01:49:56.000 144 33818.25 279.93 17115.42 88888.00 2019-05-24 01:49:57.000 144 33818.27 279.93 17115.39 88888.00 2019-05-24 01:49:58.000 144 33818.27 279.92 17115.36 88888.00 2019-05-24 01:49:59.000 144 33818.24 279.95 17115.39 88888.00 2019-05-24 01:50:00.000 144 33818.22 279.91 17115.38 37903.86 2019-05-24 01:50:01.000 144 33818.25 279.94 17115.45 88888.00 2019-05-24 01:50:02.000 144 33818.25 279.92 17115.45 88888.00 2019-05-24 01:50:03.000 144 33818.27 279.98 17115.43 88888.00 2019-05-24 01:50:04.000 144 33818.27 280.03 17115.41 88888.00 2019-05-24 01:50:05.000 144 33818.25 280.04 17115.41 37903.89 2019-05-24 01:50:06.000 144 33818.26 280.05 17115.41 88888.00 2019-05-24 01:50:07.000 144 33818.25 280.03 17115.44 88888.00 2019-05-24 01:50:08.000 144 33818.21 280.00 17115.45 88888.00 2019-05-24 01:50:09.000 144 33818.21 280.01 17115.38 88888.00 2019-05-24 01:50:10.000 144 33818.20 280.01 17115.42 37903.89 2019-05-24 01:50:11.000 144 33818.22 279.97 17115.42 88888.00 2019-05-24 01:50:12.000 144 33818.23 279.98 17115.40 88888.00 2019-05-24 01:50:13.000 144 33818.25 279.99 17115.41 88888.00 2019-05-24 01:50:14.000 144 33818.23 279.98 17115.43 88888.00 2019-05-24 01:50:15.000 144 33818.24 280.00 17115.42 37903.87 2019-05-24 01:50:16.000 144 33818.25 280.00 17115.43 88888.00 2019-05-24 01:50:17.000 144 33818.25 280.01 17115.43 88888.00 2019-05-24 01:50:18.000 144 33818.25 280.02 17115.44 88888.00 2019-05-24 01:50:19.000 144 33818.23 280.01 17115.42 88888.00 2019-05-24 01:50:20.000 144 33818.21 280.00 17115.47 37903.76 2019-05-24 01:50:21.000 144 33818.22 279.99 17115.46 88888.00 2019-05-24 01:50:22.000 144 33818.20 280.04 17115.42 88888.00 2019-05-24 01:50:23.000 144 33818.22 280.04 17115.44 88888.00 2019-05-24 01:50:24.000 144 33818.25 280.07 17115.44 88888.00 2019-05-24 01:50:25.000 144 33818.26 280.09 17115.45 37903.82 2019-05-24 01:50:26.000 144 33818.27 280.02 17115.48 88888.00 2019-05-24 01:50:27.000 144 33818.28 280.01 17115.45 88888.00 2019-05-24 01:50:28.000 144 33818.24 280.06 17115.47 88888.00 2019-05-24 01:50:29.000 144 33818.23 280.09 17115.46 88888.00 2019-05-24 01:50:30.000 144 33818.21 280.11 17115.49 37903.83 2019-05-24 01:50:31.000 144 33818.24 280.09 17115.49 88888.00 2019-05-24 01:50:32.000 144 33818.23 280.16 17115.50 88888.00 2019-05-24 01:50:33.000 144 33818.19 280.17 17115.43 88888.00 2019-05-24 01:50:34.000 144 33818.18 280.20 17115.44 88888.00 2019-05-24 01:50:35.000 144 33818.21 280.23 17115.46 37903.90 2019-05-24 01:50:36.000 144 33818.22 280.21 17115.48 88888.00 2019-05-24 01:50:37.000 144 33818.20 280.22 17115.49 88888.00 2019-05-24 01:50:38.000 144 33818.21 280.24 17115.46 88888.00 2019-05-24 01:50:39.000 144 33818.21 280.21 17115.52 88888.00 2019-05-24 01:50:40.000 144 33818.21 280.17 17115.48 37903.79 2019-05-24 01:50:41.000 144 33818.22 280.18 17115.46 88888.00 2019-05-24 01:50:42.000 144 33818.23 280.17 17115.46 88888.00 2019-05-24 01:50:43.000 144 33818.25 280.17 17115.44 88888.00 2019-05-24 01:50:44.000 144 33818.23 280.19 17115.46 88888.00 2019-05-24 01:50:45.000 144 33818.24 280.19 17115.45 37903.83 2019-05-24 01:50:46.000 144 33818.26 280.16 17115.38 88888.00 2019-05-24 01:50:47.000 144 33818.27 280.17 17115.42 88888.00 2019-05-24 01:50:48.000 144 33818.27 280.18 17115.44 88888.00 2019-05-24 01:50:49.000 144 33818.26 280.14 17115.41 88888.00 2019-05-24 01:50:50.000 144 33818.26 280.13 17115.42 37903.81 2019-05-24 01:50:51.000 144 33818.24 280.14 17115.41 88888.00 2019-05-24 01:50:52.000 144 33818.24 280.16 17115.42 88888.00 2019-05-24 01:50:53.000 144 33818.22 280.14 17115.41 88888.00 2019-05-24 01:50:54.000 144 33818.22 280.08 17115.39 88888.00 2019-05-24 01:50:55.000 144 33818.24 280.07 17115.44 37903.80 2019-05-24 01:50:56.000 144 33818.27 280.10 17115.44 88888.00 2019-05-24 01:50:57.000 144 33818.29 280.15 17115.46 88888.00 2019-05-24 01:50:58.000 144 33818.30 280.14 17115.47 88888.00 2019-05-24 01:50:59.000 144 33818.26 280.15 17115.50 88888.00 2019-05-24 01:51:00.000 144 33818.26 280.16 17115.52 37903.84 2019-05-24 01:51:01.000 144 33818.26 280.13 17115.50 88888.00 2019-05-24 01:51:02.000 144 33818.27 280.14 17115.51 88888.00 2019-05-24 01:51:03.000 144 33818.29 280.19 17115.47 88888.00 2019-05-24 01:51:04.000 144 33818.27 280.17 17115.45 88888.00 2019-05-24 01:51:05.000 144 33818.27 280.11 17115.46 37903.80 2019-05-24 01:51:06.000 144 33818.26 280.07 17115.47 88888.00 2019-05-24 01:51:07.000 144 33818.26 280.10 17115.43 88888.00 2019-05-24 01:51:08.000 144 33818.26 280.13 17115.41 88888.00 2019-05-24 01:51:09.000 144 33818.25 280.13 17115.46 88888.00 2019-05-24 01:51:10.000 144 33818.21 280.07 17115.45 37903.78 2019-05-24 01:51:11.000 144 33818.23 280.07 17115.44 88888.00 2019-05-24 01:51:12.000 144 33818.30 280.10 17115.47 88888.00 2019-05-24 01:51:13.000 144 33818.32 280.11 17115.47 88888.00 2019-05-24 01:51:14.000 144 33818.31 280.11 17115.46 88888.00 2019-05-24 01:51:15.000 144 33818.31 280.07 17115.47 37903.87 2019-05-24 01:51:16.000 144 33818.33 280.04 17115.48 88888.00 2019-05-24 01:51:17.000 144 33818.36 280.06 17115.47 88888.00 2019-05-24 01:51:18.000 144 33818.35 280.08 17115.45 88888.00 2019-05-24 01:51:19.000 144 33818.33 280.05 17115.44 88888.00 2019-05-24 01:51:20.000 144 33818.33 280.07 17115.45 37903.88 2019-05-24 01:51:21.000 144 33818.37 280.07 17115.44 88888.00 2019-05-24 01:51:22.000 144 33818.36 280.07 17115.45 88888.00 2019-05-24 01:51:23.000 144 33818.37 280.07 17115.46 88888.00 2019-05-24 01:51:24.000 144 33818.42 280.05 17115.44 88888.00 2019-05-24 01:51:25.000 144 33818.43 280.04 17115.43 37903.89 2019-05-24 01:51:26.000 144 33818.41 280.10 17115.45 88888.00 2019-05-24 01:51:27.000 144 33818.41 280.06 17115.40 88888.00 2019-05-24 01:51:28.000 144 33818.41 280.08 17115.40 88888.00 2019-05-24 01:51:29.000 144 33818.41 280.11 17115.42 88888.00 2019-05-24 01:51:30.000 144 33818.36 280.07 17115.37 37903.98 2019-05-24 01:51:31.000 144 33818.37 280.05 17115.35 88888.00 2019-05-24 01:51:32.000 144 33818.35 280.08 17115.35 88888.00 2019-05-24 01:51:33.000 144 33818.37 280.10 17115.36 88888.00 2019-05-24 01:51:34.000 144 33818.34 280.15 17115.43 88888.00 2019-05-24 01:51:35.000 144 33818.33 280.16 17115.42 37903.86 2019-05-24 01:51:36.000 144 33818.34 280.13 17115.41 88888.00 2019-05-24 01:51:37.000 144 33818.34 280.13 17115.41 88888.00 2019-05-24 01:51:38.000 144 33818.33 280.09 17115.41 88888.00 2019-05-24 01:51:39.000 144 33818.34 280.09 17115.38 88888.00 2019-05-24 01:51:40.000 144 33818.33 280.12 17115.33 37903.88 2019-05-24 01:51:41.000 144 33818.34 280.15 17115.35 88888.00 2019-05-24 01:51:42.000 144 33818.37 280.16 17115.34 88888.00 2019-05-24 01:51:43.000 144 33818.38 280.11 17115.33 88888.00 2019-05-24 01:51:44.000 144 33818.37 280.09 17115.33 88888.00 2019-05-24 01:51:45.000 144 33818.35 280.10 17115.39 37904.01 2019-05-24 01:51:46.000 144 33818.38 280.10 17115.43 88888.00 2019-05-24 01:51:47.000 144 33818.38 280.10 17115.42 88888.00 2019-05-24 01:51:48.000 144 33818.35 280.07 17115.40 88888.00 2019-05-24 01:51:49.000 144 33818.35 280.07 17115.39 88888.00 2019-05-24 01:51:50.000 144 33818.36 280.06 17115.36 37903.96 2019-05-24 01:51:51.000 144 33818.38 280.02 17115.36 88888.00 2019-05-24 01:51:52.000 144 33818.39 280.02 17115.41 88888.00 2019-05-24 01:51:53.000 144 33818.36 280.04 17115.42 88888.00 2019-05-24 01:51:54.000 144 33818.36 280.02 17115.40 88888.00 2019-05-24 01:51:55.000 144 33818.39 280.00 17115.39 37903.95 2019-05-24 01:51:56.000 144 33818.40 280.02 17115.36 88888.00 2019-05-24 01:51:57.000 144 33818.41 280.04 17115.41 88888.00 2019-05-24 01:51:58.000 144 33818.41 280.03 17115.41 88888.00 2019-05-24 01:51:59.000 144 33818.42 280.05 17115.41 88888.00 2019-05-24 01:52:00.000 144 33818.44 280.01 17115.41 37903.90 2019-05-24 01:52:01.000 144 33818.43 279.98 17115.40 88888.00 2019-05-24 01:52:02.000 144 33818.42 280.01 17115.38 88888.00 2019-05-24 01:52:03.000 144 33818.41 280.05 17115.40 88888.00 2019-05-24 01:52:04.000 144 33818.40 279.99 17115.45 88888.00 2019-05-24 01:52:05.000 144 33818.41 280.02 17115.42 37903.92 2019-05-24 01:52:06.000 144 33818.38 280.04 17115.38 88888.00 2019-05-24 01:52:07.000 144 33818.37 280.07 17115.40 88888.00 2019-05-24 01:52:08.000 144 33818.39 280.09 17115.40 88888.00 2019-05-24 01:52:09.000 144 33818.41 280.07 17115.37 88888.00 2019-05-24 01:52:10.000 144 33818.40 280.08 17115.39 37903.96 2019-05-24 01:52:11.000 144 33818.42 280.09 17115.39 88888.00 2019-05-24 01:52:12.000 144 33818.38 280.09 17115.41 88888.00 2019-05-24 01:52:13.000 144 33818.37 280.09 17115.44 88888.00 2019-05-24 01:52:14.000 144 33818.42 280.06 17115.36 88888.00 2019-05-24 01:52:15.000 144 33818.39 280.06 17115.34 37903.91 2019-05-24 01:52:16.000 144 33818.37 280.10 17115.38 88888.00 2019-05-24 01:52:17.000 144 33818.40 280.08 17115.38 88888.00 2019-05-24 01:52:18.000 144 33818.43 280.11 17115.40 88888.00 2019-05-24 01:52:19.000 144 33818.43 280.10 17115.39 88888.00 2019-05-24 01:52:20.000 144 33818.41 280.08 17115.36 37904.05 2019-05-24 01:52:21.000 144 33818.40 280.10 17115.40 88888.00 2019-05-24 01:52:22.000 144 33818.40 280.09 17115.37 88888.00 2019-05-24 01:52:23.000 144 33818.37 280.09 17115.39 88888.00 2019-05-24 01:52:24.000 144 33818.40 280.08 17115.41 88888.00 2019-05-24 01:52:25.000 144 33818.43 280.06 17115.39 37904.01 2019-05-24 01:52:26.000 144 33818.41 280.08 17115.38 88888.00 2019-05-24 01:52:27.000 144 33818.42 280.13 17115.36 88888.00 2019-05-24 01:52:28.000 144 33818.41 280.16 17115.36 88888.00 2019-05-24 01:52:29.000 144 33818.44 280.16 17115.34 88888.00 2019-05-24 01:52:30.000 144 33818.44 280.13 17115.36 37904.00 2019-05-24 01:52:31.000 144 33818.39 280.07 17115.34 88888.00 2019-05-24 01:52:32.000 144 33818.39 280.11 17115.34 88888.00 2019-05-24 01:52:33.000 144 33818.41 280.10 17115.37 88888.00 2019-05-24 01:52:34.000 144 33818.39 280.07 17115.32 88888.00 2019-05-24 01:52:35.000 144 33818.42 280.09 17115.34 37903.96 2019-05-24 01:52:36.000 144 33818.42 280.10 17115.41 88888.00 2019-05-24 01:52:37.000 144 33818.45 280.06 17115.44 88888.00 2019-05-24 01:52:38.000 144 33818.44 280.04 17115.38 88888.00 2019-05-24 01:52:39.000 144 33818.42 280.03 17115.38 88888.00 2019-05-24 01:52:40.000 144 33818.43 280.01 17115.38 37904.07 2019-05-24 01:52:41.000 144 33818.44 280.06 17115.35 88888.00 2019-05-24 01:52:42.000 144 33818.43 280.03 17115.38 88888.00 2019-05-24 01:52:43.000 144 33818.45 280.03 17115.37 88888.00 2019-05-24 01:52:44.000 144 33818.45 280.07 17115.38 88888.00 2019-05-24 01:52:45.000 144 33818.47 280.00 17115.39 37904.03 2019-05-24 01:52:46.000 144 33818.48 279.98 17115.37 88888.00 2019-05-24 01:52:47.000 144 33818.45 279.98 17115.36 88888.00 2019-05-24 01:52:48.000 144 33818.45 279.99 17115.35 88888.00 2019-05-24 01:52:49.000 144 33818.46 280.00 17115.37 88888.00 2019-05-24 01:52:50.000 144 33818.46 280.02 17115.38 37904.00 2019-05-24 01:52:51.000 144 33818.43 280.03 17115.36 88888.00 2019-05-24 01:52:52.000 144 33818.42 280.07 17115.34 88888.00 2019-05-24 01:52:53.000 144 33818.45 280.08 17115.39 88888.00 2019-05-24 01:52:54.000 144 33818.44 280.06 17115.35 88888.00 2019-05-24 01:52:55.000 144 33818.43 280.04 17115.37 37904.03 2019-05-24 01:52:56.000 144 33818.47 280.07 17115.42 88888.00 2019-05-24 01:52:57.000 144 33818.50 280.09 17115.42 88888.00 2019-05-24 01:52:58.000 144 33818.44 280.06 17115.37 88888.00 2019-05-24 01:52:59.000 144 33818.43 280.06 17115.39 88888.00 2019-05-24 01:53:00.000 144 33818.45 280.06 17115.40 37903.92 2019-05-24 01:53:01.000 144 33818.46 280.09 17115.40 88888.00 2019-05-24 01:53:02.000 144 33818.46 280.07 17115.40 88888.00 2019-05-24 01:53:03.000 144 33818.49 280.05 17115.38 88888.00 2019-05-24 01:53:04.000 144 33818.47 280.04 17115.39 88888.00 2019-05-24 01:53:05.000 144 33818.48 280.05 17115.40 37904.03 2019-05-24 01:53:06.000 144 33818.44 280.03 17115.41 88888.00 2019-05-24 01:53:07.000 144 33818.46 280.06 17115.46 88888.00 2019-05-24 01:53:08.000 144 33818.47 280.09 17115.48 88888.00 2019-05-24 01:53:09.000 144 33818.44 280.11 17115.46 88888.00 2019-05-24 01:53:10.000 144 33818.47 280.11 17115.45 37904.02 2019-05-24 01:53:11.000 144 33818.45 280.08 17115.46 88888.00 2019-05-24 01:53:12.000 144 33818.42 280.07 17115.42 88888.00 2019-05-24 01:53:13.000 144 33818.43 280.11 17115.45 88888.00 2019-05-24 01:53:14.000 144 33818.41 280.11 17115.43 88888.00 2019-05-24 01:53:15.000 144 33818.39 280.15 17115.41 37904.06 2019-05-24 01:53:16.000 144 33818.38 280.14 17115.37 88888.00 2019-05-24 01:53:17.000 144 33818.40 280.16 17115.39 88888.00 2019-05-24 01:53:18.000 144 33818.41 280.14 17115.40 88888.00 2019-05-24 01:53:19.000 144 33818.40 280.13 17115.39 88888.00 2019-05-24 01:53:20.000 144 33818.47 280.09 17115.37 37904.06 2019-05-24 01:53:21.000 144 33818.47 280.15 17115.38 88888.00 2019-05-24 01:53:22.000 144 33818.47 280.13 17115.40 88888.00 2019-05-24 01:53:23.000 144 33818.47 280.09 17115.37 88888.00 2019-05-24 01:53:24.000 144 33818.48 280.11 17115.36 88888.00 2019-05-24 01:53:25.000 144 33818.45 280.06 17115.38 37904.02 2019-05-24 01:53:26.000 144 33818.46 280.11 17115.37 88888.00 2019-05-24 01:53:27.000 144 33818.47 280.12 17115.41 88888.00 2019-05-24 01:53:28.000 144 33818.48 280.14 17115.42 88888.00 2019-05-24 01:53:29.000 144 33818.48 280.14 17115.44 88888.00 2019-05-24 01:53:30.000 144 33818.48 280.13 17115.41 37903.99 2019-05-24 01:53:31.000 144 33818.47 280.12 17115.37 88888.00 2019-05-24 01:53:32.000 144 33818.46 280.12 17115.36 88888.00 2019-05-24 01:53:33.000 144 33818.49 280.12 17115.40 88888.00 2019-05-24 01:53:34.000 144 33818.43 280.14 17115.39 88888.00 2019-05-24 01:53:35.000 144 33818.40 280.15 17115.38 37904.04 2019-05-24 01:53:36.000 144 33818.42 280.17 17115.36 88888.00 2019-05-24 01:53:37.000 144 33818.42 280.19 17115.33 88888.00 2019-05-24 01:53:38.000 144 33818.42 280.18 17115.37 88888.00 2019-05-24 01:53:39.000 144 33818.42 280.18 17115.33 88888.00 2019-05-24 01:53:40.000 144 33818.40 280.16 17115.31 37904.01 2019-05-24 01:53:41.000 144 33818.41 280.14 17115.30 88888.00 2019-05-24 01:53:42.000 144 33818.40 280.13 17115.28 88888.00 2019-05-24 01:53:43.000 144 33818.36 280.12 17115.35 88888.00 2019-05-24 01:53:44.000 144 33818.37 280.18 17115.42 88888.00 2019-05-24 01:53:45.000 144 33818.41 280.20 17115.38 37903.92 2019-05-24 01:53:46.000 144 33818.38 280.18 17115.38 88888.00 2019-05-24 01:53:47.000 144 33818.37 280.13 17115.37 88888.00 2019-05-24 01:53:48.000 144 33818.35 280.11 17115.38 88888.00 2019-05-24 01:53:49.000 144 33818.38 280.11 17115.37 88888.00 2019-05-24 01:53:50.000 144 33818.44 280.13 17115.36 37903.98 2019-05-24 01:53:51.000 144 33818.46 280.16 17115.36 88888.00 2019-05-24 01:53:52.000 144 33818.45 280.16 17115.32 88888.00 2019-05-24 01:53:53.000 144 33818.44 280.16 17115.33 88888.00 2019-05-24 01:53:54.000 144 33818.45 280.18 17115.36 88888.00 2019-05-24 01:53:55.000 144 33818.47 280.28 17115.35 37904.01 2019-05-24 01:53:56.000 144 33818.48 280.28 17115.36 88888.00 2019-05-24 01:53:57.000 144 33818.48 280.29 17115.34 88888.00 2019-05-24 01:53:58.000 144 33818.48 280.28 17115.32 88888.00 2019-05-24 01:53:59.000 144 33818.46 280.27 17115.36 88888.00 2019-05-24 01:54:00.000 144 33818.47 280.27 17115.40 37903.98 2019-05-24 01:54:01.000 144 33818.49 280.30 17115.37 88888.00 2019-05-24 01:54:02.000 144 33818.50 280.35 17115.33 88888.00 2019-05-24 01:54:03.000 144 33818.50 280.37 17115.36 88888.00 2019-05-24 01:54:04.000 144 33818.48 280.33 17115.38 88888.00 2019-05-24 01:54:05.000 144 33818.49 280.31 17115.36 37903.99 2019-05-24 01:54:06.000 144 33818.47 280.30 17115.36 88888.00 2019-05-24 01:54:07.000 144 33818.52 280.34 17115.35 88888.00 2019-05-24 01:54:08.000 144 33818.49 280.34 17115.34 88888.00 2019-05-24 01:54:09.000 144 33818.46 280.34 17115.35 88888.00 2019-05-24 01:54:10.000 144 33818.44 280.32 17115.31 37903.99 2019-05-24 01:54:11.000 144 33818.44 280.31 17115.29 88888.00 2019-05-24 01:54:12.000 144 33818.47 280.33 17115.32 88888.00 2019-05-24 01:54:13.000 144 33818.47 280.28 17115.31 88888.00 2019-05-24 01:54:14.000 144 33818.50 280.30 17115.32 88888.00 2019-05-24 01:54:15.000 144 33818.50 280.26 17115.32 37904.08 2019-05-24 01:54:16.000 144 33818.50 280.29 17115.32 88888.00 2019-05-24 01:54:17.000 144 33818.51 280.30 17115.32 88888.00 2019-05-24 01:54:18.000 144 33818.51 280.31 17115.36 88888.00 2019-05-24 01:54:19.000 144 33818.52 280.33 17115.36 88888.00 2019-05-24 01:54:20.000 144 33818.57 280.32 17115.34 37904.00 2019-05-24 01:54:21.000 144 33818.54 280.31 17115.32 88888.00 2019-05-24 01:54:22.000 144 33818.53 280.28 17115.34 88888.00 2019-05-24 01:54:23.000 144 33818.52 280.28 17115.32 88888.00 2019-05-24 01:54:24.000 144 33818.50 280.23 17115.32 88888.00 2019-05-24 01:54:25.000 144 33818.51 280.23 17115.32 37904.10 2019-05-24 01:54:26.000 144 33818.48 280.21 17115.33 88888.00 2019-05-24 01:54:27.000 144 33818.48 280.20 17115.31 88888.00 2019-05-24 01:54:28.000 144 33818.51 280.17 17115.33 88888.00 2019-05-24 01:54:29.000 144 33818.53 280.20 17115.34 88888.00 2019-05-24 01:54:30.000 144 33818.47 280.20 17115.32 37904.12 2019-05-24 01:54:31.000 144 33818.46 280.20 17115.36 88888.00 2019-05-24 01:54:32.000 144 33818.46 280.17 17115.31 88888.00 2019-05-24 01:54:33.000 144 33818.44 280.16 17115.31 88888.00 2019-05-24 01:54:34.000 144 33818.41 280.16 17115.35 88888.00 2019-05-24 01:54:35.000 144 33818.42 280.16 17115.32 37904.03 2019-05-24 01:54:36.000 144 33818.44 280.17 17115.32 88888.00 2019-05-24 01:54:37.000 144 33818.43 280.19 17115.34 88888.00 2019-05-24 01:54:38.000 144 33818.42 280.20 17115.32 88888.00 2019-05-24 01:54:39.000 144 33818.44 280.17 17115.31 88888.00 2019-05-24 01:54:40.000 144 33818.43 280.16 17115.31 37903.96 2019-05-24 01:54:41.000 144 33818.43 280.14 17115.31 88888.00 2019-05-24 01:54:42.000 144 33818.42 280.10 17115.31 88888.00 2019-05-24 01:54:43.000 144 33818.39 280.15 17115.28 88888.00 2019-05-24 01:54:44.000 144 33818.45 280.21 17115.32 88888.00 2019-05-24 01:54:45.000 144 33818.48 280.21 17115.38 37904.09 2019-05-24 01:54:46.000 144 33818.47 280.23 17115.35 88888.00 2019-05-24 01:54:47.000 144 33818.46 280.22 17115.35 88888.00 2019-05-24 01:54:48.000 144 33818.45 280.22 17115.35 88888.00 2019-05-24 01:54:49.000 144 33818.45 280.24 17115.36 88888.00 2019-05-24 01:54:50.000 144 33818.45 280.28 17115.37 37904.10 2019-05-24 01:54:51.000 144 33818.48 280.26 17115.37 88888.00 2019-05-24 01:54:52.000 144 33818.46 280.23 17115.35 88888.00 2019-05-24 01:54:53.000 144 33818.47 280.23 17115.40 88888.00 2019-05-24 01:54:54.000 144 33818.48 280.26 17115.41 88888.00 2019-05-24 01:54:55.000 144 33818.47 280.25 17115.41 37904.05 2019-05-24 01:54:56.000 144 33818.48 280.21 17115.37 88888.00 2019-05-24 01:54:57.000 144 33818.48 280.26 17115.36 88888.00 2019-05-24 01:54:58.000 144 33818.45 280.26 17115.36 88888.00 2019-05-24 01:54:59.000 144 33818.48 280.29 17115.41 88888.00 2019-05-24 01:55:00.000 144 33818.51 280.30 17115.45 37904.06 2019-05-24 01:55:01.000 144 33818.51 280.28 17115.42 88888.00 2019-05-24 01:55:02.000 144 33818.52 280.30 17115.41 88888.00 2019-05-24 01:55:03.000 144 33818.52 280.30 17115.37 88888.00 2019-05-24 01:55:04.000 144 33818.52 280.27 17115.40 88888.00 2019-05-24 01:55:05.000 144 33818.54 280.23 17115.37 37904.10 2019-05-24 01:55:06.000 144 33818.55 280.24 17115.36 88888.00 2019-05-24 01:55:07.000 144 33818.58 280.27 17115.38 88888.00 2019-05-24 01:55:08.000 144 33818.58 280.23 17115.38 88888.00 2019-05-24 01:55:09.000 144 33818.60 280.25 17115.37 88888.00 2019-05-24 01:55:10.000 144 33818.57 280.26 17115.34 37904.08 2019-05-24 01:55:11.000 144 33818.56 280.27 17115.38 88888.00 2019-05-24 01:55:12.000 144 33818.56 280.30 17115.37 88888.00 2019-05-24 01:55:13.000 144 33818.55 280.33 17115.34 88888.00 2019-05-24 01:55:14.000 144 33818.54 280.32 17115.30 88888.00 2019-05-24 01:55:15.000 144 33818.53 280.26 17115.33 37904.07 2019-05-24 01:55:16.000 144 33818.51 280.27 17115.35 88888.00 2019-05-24 01:55:17.000 144 33818.48 280.27 17115.35 88888.00 2019-05-24 01:55:18.000 144 33818.47 280.21 17115.34 88888.00 2019-05-24 01:55:19.000 144 33818.46 280.21 17115.35 88888.00 2019-05-24 01:55:20.000 144 33818.50 280.27 17115.40 37904.04 2019-05-24 01:55:21.000 144 33818.52 280.27 17115.37 88888.00 2019-05-24 01:55:22.000 144 33818.52 280.25 17115.37 88888.00 2019-05-24 01:55:23.000 144 33818.52 280.28 17115.41 88888.00 2019-05-24 01:55:24.000 144 33818.52 280.26 17115.40 88888.00 2019-05-24 01:55:25.000 144 33818.50 280.23 17115.40 37904.04 2019-05-24 01:55:26.000 144 33818.48 280.23 17115.40 88888.00 2019-05-24 01:55:27.000 144 33818.51 280.25 17115.43 88888.00 2019-05-24 01:55:28.000 144 33818.51 280.22 17115.40 88888.00 2019-05-24 01:55:29.000 144 33818.51 280.26 17115.40 88888.00 2019-05-24 01:55:30.000 144 33818.51 280.25 17115.38 37903.99 2019-05-24 01:55:31.000 144 33818.50 280.26 17115.37 88888.00 2019-05-24 01:55:32.000 144 33818.51 280.26 17115.36 88888.00 2019-05-24 01:55:33.000 144 33818.54 280.26 17115.34 88888.00 2019-05-24 01:55:34.000 144 33818.54 280.22 17115.36 88888.00 2019-05-24 01:55:35.000 144 33818.52 280.22 17115.39 37904.08 2019-05-24 01:55:36.000 144 33818.53 280.20 17115.36 88888.00 2019-05-24 01:55:37.000 144 33818.54 280.21 17115.34 88888.00 2019-05-24 01:55:38.000 144 33818.53 280.18 17115.35 88888.00 2019-05-24 01:55:39.000 144 33818.51 280.17 17115.37 88888.00 2019-05-24 01:55:40.000 144 33818.55 280.20 17115.38 37904.06 2019-05-24 01:55:41.000 144 33818.56 280.23 17115.38 88888.00 2019-05-24 01:55:42.000 144 33818.51 280.18 17115.37 88888.00 2019-05-24 01:55:43.000 144 33818.50 280.20 17115.42 88888.00 2019-05-24 01:55:44.000 144 33818.51 280.18 17115.40 88888.00 2019-05-24 01:55:45.000 144 33818.53 280.23 17115.39 37904.03 2019-05-24 01:55:46.000 144 33818.53 280.22 17115.38 88888.00 2019-05-24 01:55:47.000 144 33818.53 280.18 17115.40 88888.00 2019-05-24 01:55:48.000 144 33818.56 280.16 17115.40 88888.00 2019-05-24 01:55:49.000 144 33818.55 280.21 17115.40 88888.00 2019-05-24 01:55:50.000 144 33818.55 280.23 17115.39 37904.07 2019-05-24 01:55:51.000 144 33818.54 280.18 17115.37 88888.00 2019-05-24 01:55:52.000 144 33818.52 280.17 17115.31 88888.00 2019-05-24 01:55:53.000 144 33818.57 280.20 17115.31 88888.00 2019-05-24 01:55:54.000 144 33818.60 280.18 17115.32 88888.00 2019-05-24 01:55:55.000 144 33818.60 280.16 17115.35 37904.14 2019-05-24 01:55:56.000 144 33818.59 280.15 17115.34 88888.00 2019-05-24 01:55:57.000 144 33818.59 280.16 17115.33 88888.00 2019-05-24 01:55:58.000 144 33818.64 280.16 17115.33 88888.00 2019-05-24 01:55:59.000 144 33818.62 280.15 17115.31 88888.00 2019-05-24 01:56:00.000 144 33818.61 280.19 17115.29 37904.18 2019-05-24 01:56:01.000 144 33818.59 280.22 17115.31 88888.00 2019-05-24 01:56:02.000 144 33818.64 280.21 17115.32 88888.00 2019-05-24 01:56:03.000 144 33818.63 280.19 17115.32 88888.00 2019-05-24 01:56:04.000 144 33818.63 280.22 17115.32 88888.00 2019-05-24 01:56:05.000 144 33818.62 280.22 17115.32 37904.14 2019-05-24 01:56:06.000 144 33818.64 280.20 17115.32 88888.00 2019-05-24 01:56:07.000 144 33818.70 280.21 17115.30 88888.00 2019-05-24 01:56:08.000 144 33818.64 280.20 17115.31 88888.00 2019-05-24 01:56:09.000 144 33818.62 280.20 17115.33 88888.00 2019-05-24 01:56:10.000 144 33818.64 280.22 17115.31 37904.18 2019-05-24 01:56:11.000 144 33818.67 280.21 17115.30 88888.00 2019-05-24 01:56:12.000 144 33818.66 280.19 17115.32 88888.00 2019-05-24 01:56:13.000 144 33818.66 280.19 17115.33 88888.00 2019-05-24 01:56:14.000 144 33818.67 280.19 17115.33 88888.00 2019-05-24 01:56:15.000 144 33818.67 280.13 17115.29 37904.14 2019-05-24 01:56:16.000 144 33818.68 280.13 17115.30 88888.00 2019-05-24 01:56:17.000 144 33818.68 280.16 17115.38 88888.00 2019-05-24 01:56:18.000 144 33818.64 280.16 17115.35 88888.00 2019-05-24 01:56:19.000 144 33818.66 280.15 17115.33 88888.00 2019-05-24 01:56:20.000 144 33818.69 280.15 17115.37 37904.15 2019-05-24 01:56:21.000 144 33818.66 280.17 17115.37 88888.00 2019-05-24 01:56:22.000 144 33818.66 280.14 17115.36 88888.00 2019-05-24 01:56:23.000 144 33818.71 280.15 17115.32 88888.00 2019-05-24 01:56:24.000 144 33818.71 280.13 17115.30 88888.00 2019-05-24 01:56:25.000 144 33818.76 280.15 17115.33 37904.24 2019-05-24 01:56:26.000 144 33818.72 280.14 17115.31 88888.00 2019-05-24 01:56:27.000 144 33818.73 280.14 17115.32 88888.00 2019-05-24 01:56:28.000 144 33818.71 280.16 17115.34 88888.00 2019-05-24 01:56:29.000 144 33818.67 280.18 17115.32 88888.00 2019-05-24 01:56:30.000 144 33818.66 280.15 17115.31 37904.21 2019-05-24 01:56:31.000 144 33818.71 280.09 17115.24 88888.00 2019-05-24 01:56:32.000 144 33818.69 280.09 17115.26 88888.00 2019-05-24 01:56:33.000 144 33818.68 280.14 17115.31 88888.00 2019-05-24 01:56:34.000 144 33818.70 280.13 17115.32 88888.00 2019-05-24 01:56:35.000 144 33818.73 280.12 17115.36 37904.24 2019-05-24 01:56:36.000 144 33818.77 280.13 17115.32 88888.00 2019-05-24 01:56:37.000 144 33818.74 280.11 17115.36 88888.00 2019-05-24 01:56:38.000 144 33818.74 280.11 17115.42 88888.00 2019-05-24 01:56:39.000 144 33818.73 280.10 17115.42 88888.00 2019-05-24 01:56:40.000 144 33818.70 280.09 17115.38 37904.22 2019-05-24 01:56:41.000 144 33818.71 280.10 17115.36 88888.00 2019-05-24 01:56:42.000 144 33818.72 280.10 17115.42 88888.00 2019-05-24 01:56:43.000 144 33818.75 280.10 17115.39 88888.00 2019-05-24 01:56:44.000 144 33818.76 280.10 17115.34 88888.00 2019-05-24 01:56:45.000 144 33818.78 280.18 17115.34 37904.27 2019-05-24 01:56:46.000 144 33818.77 280.19 17115.37 88888.00 2019-05-24 01:56:47.000 144 33818.78 280.18 17115.38 88888.00 2019-05-24 01:56:48.000 144 33818.75 280.17 17115.39 88888.00 2019-05-24 01:56:49.000 144 33818.76 280.16 17115.35 88888.00 2019-05-24 01:56:50.000 144 33818.74 280.15 17115.35 37904.27 2019-05-24 01:56:51.000 144 33818.75 280.19 17115.36 88888.00 2019-05-24 01:56:52.000 144 33818.75 280.19 17115.37 88888.00 2019-05-24 01:56:53.000 144 33818.73 280.21 17115.35 88888.00 2019-05-24 01:56:54.000 144 33818.72 280.21 17115.33 88888.00 2019-05-24 01:56:55.000 144 33818.74 280.15 17115.36 37904.23 2019-05-24 01:56:56.000 144 33818.74 280.13 17115.36 88888.00 2019-05-24 01:56:57.000 144 33818.74 280.12 17115.36 88888.00 2019-05-24 01:56:58.000 144 33818.72 280.16 17115.35 88888.00 2019-05-24 01:56:59.000 144 33818.74 280.15 17115.32 88888.00 2019-05-24 01:57:00.000 144 33818.76 280.11 17115.33 37904.22 2019-05-24 01:57:01.000 144 33818.78 280.13 17115.35 88888.00 2019-05-24 01:57:02.000 144 33818.76 280.17 17115.33 88888.00 2019-05-24 01:57:03.000 144 33818.75 280.17 17115.33 88888.00 2019-05-24 01:57:04.000 144 33818.74 280.19 17115.38 88888.00 2019-05-24 01:57:05.000 144 33818.72 280.17 17115.38 37904.22 2019-05-24 01:57:06.000 144 33818.75 280.16 17115.35 88888.00 2019-05-24 01:57:07.000 144 33818.73 280.17 17115.33 88888.00 2019-05-24 01:57:08.000 144 33818.72 280.17 17115.34 88888.00 2019-05-24 01:57:09.000 144 33818.76 280.16 17115.34 88888.00 2019-05-24 01:57:10.000 144 33818.76 280.14 17115.31 37904.19 2019-05-24 01:57:11.000 144 33818.75 280.13 17115.30 88888.00 2019-05-24 01:57:12.000 144 33818.70 280.12 17115.27 88888.00 2019-05-24 01:57:13.000 144 33818.70 280.09 17115.29 88888.00 2019-05-24 01:57:14.000 144 33818.71 280.10 17115.33 88888.00 2019-05-24 01:57:15.000 144 33818.72 280.10 17115.33 37904.19 2019-05-24 01:57:16.000 144 33818.73 280.14 17115.37 88888.00 2019-05-24 01:57:17.000 144 33818.74 280.14 17115.32 88888.00 2019-05-24 01:57:18.000 144 33818.72 280.14 17115.31 88888.00 2019-05-24 01:57:19.000 144 33818.74 280.16 17115.29 88888.00 2019-05-24 01:57:20.000 144 33818.78 280.15 17115.30 37904.23 2019-05-24 01:57:21.000 144 33818.77 280.17 17115.36 88888.00 2019-05-24 01:57:22.000 144 33818.73 280.19 17115.36 88888.00 2019-05-24 01:57:23.000 144 33818.76 280.15 17115.31 88888.00 2019-05-24 01:57:24.000 144 33818.74 280.12 17115.32 88888.00 2019-05-24 01:57:25.000 144 33818.70 280.08 17115.32 37904.22 2019-05-24 01:57:26.000 144 33818.72 280.04 17115.34 88888.00 2019-05-24 01:57:27.000 144 33818.79 280.03 17115.38 88888.00 2019-05-24 01:57:28.000 144 33818.80 280.04 17115.43 88888.00 2019-05-24 01:57:29.000 144 33818.79 280.05 17115.45 88888.00 2019-05-24 01:57:30.000 144 33818.77 280.07 17115.42 37904.16 2019-05-24 01:57:31.000 144 33818.77 280.09 17115.39 88888.00 2019-05-24 01:57:32.000 144 33818.78 280.08 17115.35 88888.00 2019-05-24 01:57:33.000 144 33818.77 280.10 17115.37 88888.00 2019-05-24 01:57:34.000 144 33818.77 280.09 17115.40 88888.00 2019-05-24 01:57:35.000 144 33818.77 280.09 17115.37 37904.30 2019-05-24 01:57:36.000 144 33818.74 280.13 17115.35 88888.00 2019-05-24 01:57:37.000 144 33818.77 280.11 17115.34 88888.00 2019-05-24 01:57:38.000 144 33818.76 280.10 17115.39 88888.00 2019-05-24 01:57:39.000 144 33818.74 280.08 17115.41 88888.00 2019-05-24 01:57:40.000 144 33818.76 280.11 17115.43 37904.29 2019-05-24 01:57:41.000 144 33818.75 280.13 17115.41 88888.00 2019-05-24 01:57:42.000 144 33818.76 280.11 17115.38 88888.00 2019-05-24 01:57:43.000 144 33818.75 280.07 17115.37 88888.00 2019-05-24 01:57:44.000 144 33818.74 280.07 17115.38 88888.00 2019-05-24 01:57:45.000 144 33818.74 280.08 17115.37 37904.30 2019-05-24 01:57:46.000 144 33818.70 280.07 17115.37 88888.00 2019-05-24 01:57:47.000 144 33818.72 280.01 17115.35 88888.00 2019-05-24 01:57:48.000 144 33818.73 279.98 17115.35 88888.00 2019-05-24 01:57:49.000 144 33818.72 280.02 17115.33 88888.00 2019-05-24 01:57:50.000 144 33818.74 280.11 17115.33 37904.21 2019-05-24 01:57:51.000 144 33818.72 280.08 17115.35 88888.00 2019-05-24 01:57:52.000 144 33818.72 280.10 17115.37 88888.00 2019-05-24 01:57:53.000 144 33818.70 280.09 17115.38 88888.00 2019-05-24 01:57:54.000 144 33818.69 280.06 17115.34 88888.00 2019-05-24 01:57:55.000 144 33818.71 280.07 17115.35 37904.29 2019-05-24 01:57:56.000 144 33818.71 280.09 17115.34 88888.00 2019-05-24 01:57:57.000 144 33818.71 280.05 17115.33 88888.00 2019-05-24 01:57:58.000 144 33818.72 280.05 17115.34 88888.00 2019-05-24 01:57:59.000 144 33818.73 280.08 17115.36 88888.00 2019-05-24 01:58:00.000 144 33818.73 280.05 17115.36 37904.28 2019-05-24 01:58:01.000 144 33818.74 280.02 17115.41 88888.00 2019-05-24 01:58:02.000 144 33818.72 280.04 17115.40 88888.00 2019-05-24 01:58:03.000 144 33818.73 280.04 17115.36 88888.00 2019-05-24 01:58:04.000 144 33818.77 279.99 17115.36 88888.00 2019-05-24 01:58:05.000 144 33818.76 279.98 17115.39 37904.21 2019-05-24 01:58:06.000 144 33818.74 279.96 17115.37 88888.00 2019-05-24 01:58:07.000 144 33818.76 279.99 17115.35 88888.00 2019-05-24 01:58:08.000 144 33818.76 279.99 17115.34 88888.00 2019-05-24 01:58:09.000 144 33818.77 279.99 17115.34 88888.00 2019-05-24 01:58:10.000 144 33818.77 280.00 17115.38 37904.23 2019-05-24 01:58:11.000 144 33818.80 280.01 17115.37 88888.00 2019-05-24 01:58:12.000 144 33818.78 280.01 17115.34 88888.00 2019-05-24 01:58:13.000 144 33818.75 280.03 17115.29 88888.00 2019-05-24 01:58:14.000 144 33818.74 280.00 17115.34 88888.00 2019-05-24 01:58:15.000 144 33818.73 280.03 17115.33 37904.21 2019-05-24 01:58:16.000 144 33818.74 280.05 17115.33 88888.00 2019-05-24 01:58:17.000 144 33818.77 280.00 17115.34 88888.00 2019-05-24 01:58:18.000 144 33818.76 279.94 17115.32 88888.00 2019-05-24 01:58:19.000 144 33818.73 279.95 17115.29 88888.00 2019-05-24 01:58:20.000 144 33818.71 279.98 17115.26 37904.32 2019-05-24 01:58:21.000 144 33818.74 279.96 17115.28 88888.00 2019-05-24 01:58:22.000 144 33818.77 279.94 17115.31 88888.00 2019-05-24 01:58:23.000 144 33818.83 279.97 17115.36 88888.00 2019-05-24 01:58:24.000 144 33818.81 279.96 17115.36 88888.00 2019-05-24 01:58:25.000 144 33818.78 279.93 17115.32 37904.26 2019-05-24 01:58:26.000 144 33818.73 279.93 17115.29 88888.00 2019-05-24 01:58:27.000 144 33818.75 279.94 17115.28 88888.00 2019-05-24 01:58:28.000 144 33818.73 279.92 17115.31 88888.00 2019-05-24 01:58:29.000 144 33818.74 279.91 17115.32 88888.00 2019-05-24 01:58:30.000 144 33818.74 279.91 17115.32 37904.24 2019-05-24 01:58:31.000 144 33818.77 279.93 17115.35 88888.00 2019-05-24 01:58:32.000 144 33818.75 279.91 17115.31 88888.00 2019-05-24 01:58:33.000 144 33818.76 279.92 17115.29 88888.00 2019-05-24 01:58:34.000 144 33818.77 279.91 17115.31 88888.00 2019-05-24 01:58:35.000 144 33818.79 279.97 17115.31 37904.35 2019-05-24 01:58:36.000 144 33818.81 280.01 17115.32 88888.00 2019-05-24 01:58:37.000 144 33818.79 280.03 17115.33 88888.00 2019-05-24 01:58:38.000 144 33818.77 280.00 17115.36 88888.00 2019-05-24 01:58:39.000 144 33818.79 279.98 17115.41 88888.00 2019-05-24 01:58:40.000 144 33818.75 279.98 17115.38 37904.29 2019-05-24 01:58:41.000 144 33818.78 279.94 17115.38 88888.00 2019-05-24 01:58:42.000 144 33818.76 279.98 17115.38 88888.00 2019-05-24 01:58:43.000 144 33818.78 279.95 17115.36 88888.00 2019-05-24 01:58:44.000 144 33818.77 279.89 17115.34 88888.00 2019-05-24 01:58:45.000 144 33818.74 279.87 17115.31 37904.30 2019-05-24 01:58:46.000 144 33818.75 279.86 17115.35 88888.00 2019-05-24 01:58:47.000 144 33818.77 279.89 17115.37 88888.00 2019-05-24 01:58:48.000 144 33818.76 279.90 17115.37 88888.00 2019-05-24 01:58:49.000 144 33818.78 279.89 17115.38 88888.00 2019-05-24 01:58:50.000 144 33818.76 279.89 17115.35 37904.27 2019-05-24 01:58:51.000 144 33818.74 279.88 17115.31 88888.00 2019-05-24 01:58:52.000 144 33818.75 279.91 17115.35 88888.00 2019-05-24 01:58:53.000 144 33818.78 279.90 17115.34 88888.00 2019-05-24 01:58:54.000 144 33818.79 279.89 17115.32 88888.00 2019-05-24 01:58:55.000 144 33818.78 279.88 17115.31 37904.25 2019-05-24 01:58:56.000 144 33818.77 279.90 17115.28 88888.00 2019-05-24 01:58:57.000 144 33818.77 279.93 17115.28 88888.00 2019-05-24 01:58:58.000 144 33818.78 279.94 17115.29 88888.00 2019-05-24 01:58:59.000 144 33818.76 279.98 17115.31 88888.00 2019-05-24 01:59:00.000 144 33818.74 279.96 17115.31 37904.27 2019-05-24 01:59:01.000 144 33818.79 279.95 17115.29 88888.00 2019-05-24 01:59:02.000 144 33818.84 279.94 17115.34 88888.00 2019-05-24 01:59:03.000 144 33818.80 279.93 17115.34 88888.00 2019-05-24 01:59:04.000 144 33818.79 279.91 17115.30 88888.00 2019-05-24 01:59:05.000 144 33818.80 279.90 17115.27 37904.28 2019-05-24 01:59:06.000 144 33818.77 279.90 17115.30 88888.00 2019-05-24 01:59:07.000 144 33818.81 279.88 17115.31 88888.00 2019-05-24 01:59:08.000 144 33818.81 279.89 17115.30 88888.00 2019-05-24 01:59:09.000 144 33818.82 279.89 17115.28 88888.00 2019-05-24 01:59:10.000 144 33818.82 279.91 17115.30 37904.29 2019-05-24 01:59:11.000 144 33818.83 279.92 17115.29 88888.00 2019-05-24 01:59:12.000 144 33818.80 279.89 17115.23 88888.00 2019-05-24 01:59:13.000 144 33818.82 279.90 17115.26 88888.00 2019-05-24 01:59:14.000 144 33818.81 279.90 17115.30 88888.00 2019-05-24 01:59:15.000 144 33818.81 279.87 17115.25 37904.31 2019-05-24 01:59:16.000 144 33818.80 279.81 17115.22 88888.00 2019-05-24 01:59:17.000 144 33818.82 279.84 17115.27 88888.00 2019-05-24 01:59:18.000 144 33818.80 279.86 17115.28 88888.00 2019-05-24 01:59:19.000 144 33818.80 279.85 17115.27 88888.00 2019-05-24 01:59:20.000 144 33818.79 279.86 17115.27 37904.35 2019-05-24 01:59:21.000 144 33818.83 279.86 17115.25 88888.00 2019-05-24 01:59:22.000 144 33818.84 279.87 17115.27 88888.00 2019-05-24 01:59:23.000 144 33818.85 279.92 17115.27 88888.00 2019-05-24 01:59:24.000 144 33818.84 279.90 17115.25 88888.00 2019-05-24 01:59:25.000 144 33818.78 279.87 17115.22 37904.36 2019-05-24 01:59:26.000 144 33818.75 279.85 17115.23 88888.00 2019-05-24 01:59:27.000 144 33818.76 279.83 17115.27 88888.00 2019-05-24 01:59:28.000 144 33818.76 279.82 17115.26 88888.00 2019-05-24 01:59:29.000 144 33818.78 279.81 17115.25 88888.00 2019-05-24 01:59:30.000 144 33818.75 279.82 17115.27 37904.40 2019-05-24 01:59:31.000 144 33818.78 279.86 17115.31 88888.00 2019-05-24 01:59:32.000 144 33818.77 279.84 17115.29 88888.00 2019-05-24 01:59:33.000 144 33818.75 279.83 17115.30 88888.00 2019-05-24 01:59:34.000 144 33818.77 279.83 17115.31 88888.00 2019-05-24 01:59:35.000 144 33818.77 279.79 17115.27 37904.34 2019-05-24 01:59:36.000 144 33818.78 279.80 17115.31 88888.00 2019-05-24 01:59:37.000 144 33818.80 279.80 17115.33 88888.00 2019-05-24 01:59:38.000 144 33818.79 279.82 17115.31 88888.00 2019-05-24 01:59:39.000 144 33818.81 279.85 17115.32 88888.00 2019-05-24 01:59:40.000 144 33818.79 279.86 17115.31 37904.30 2019-05-24 01:59:41.000 144 33818.78 279.84 17115.28 88888.00 2019-05-24 01:59:42.000 144 33818.82 279.81 17115.28 88888.00 2019-05-24 01:59:43.000 144 33818.85 279.80 17115.27 88888.00 2019-05-24 01:59:44.000 144 33818.81 279.78 17115.25 88888.00 2019-05-24 01:59:45.000 144 33818.82 279.82 17115.31 37904.31 2019-05-24 01:59:46.000 144 33818.80 279.84 17115.32 88888.00 2019-05-24 01:59:47.000 144 33818.78 279.82 17115.29 88888.00 2019-05-24 01:59:48.000 144 33818.80 279.79 17115.28 88888.00 2019-05-24 01:59:49.000 144 33818.81 279.84 17115.28 88888.00 2019-05-24 01:59:50.000 144 33818.81 279.82 17115.27 37904.33 2019-05-24 01:59:51.000 144 33818.81 279.85 17115.30 88888.00 2019-05-24 01:59:52.000 144 33818.83 279.89 17115.35 88888.00 2019-05-24 01:59:53.000 144 33818.82 279.85 17115.31 88888.00 2019-05-24 01:59:54.000 144 33818.82 279.86 17115.34 88888.00 2019-05-24 01:59:55.000 144 33818.81 279.86 17115.31 37904.30 2019-05-24 01:59:56.000 144 33818.82 279.90 17115.30 88888.00 2019-05-24 01:59:57.000 144 33818.82 279.88 17115.29 88888.00 2019-05-24 01:59:58.000 144 33818.78 279.86 17115.29 88888.00 2019-05-24 01:59:59.000 144 33818.79 279.86 17115.30 88888.00 2019-05-24 02:00:00.000 144 33818.81 279.85 17115.33 37904.29 2019-05-24 02:00:01.000 144 33818.78 279.83 17115.30 88888.00 2019-05-24 02:00:02.000 144 33818.77 279.83 17115.28 88888.00 2019-05-24 02:00:03.000 144 33818.79 279.83 17115.31 88888.00 2019-05-24 02:00:04.000 144 33818.75 279.83 17115.35 88888.00 2019-05-24 02:00:05.000 144 33818.74 279.81 17115.36 37904.24 2019-05-24 02:00:06.000 144 33818.76 279.80 17115.34 88888.00 2019-05-24 02:00:07.000 144 33818.74 279.86 17115.34 88888.00 2019-05-24 02:00:08.000 144 33818.73 279.87 17115.35 88888.00 2019-05-24 02:00:09.000 144 33818.74 279.82 17115.37 88888.00 2019-05-24 02:00:10.000 144 33818.71 279.80 17115.33 37904.28 2019-05-24 02:00:11.000 144 33818.73 279.77 17115.36 88888.00 2019-05-24 02:00:12.000 144 33818.78 279.79 17115.38 88888.00 2019-05-24 02:00:13.000 144 33818.73 279.80 17115.37 88888.00 2019-05-24 02:00:14.000 144 33818.75 279.80 17115.36 88888.00 2019-05-24 02:00:15.000 144 33818.75 279.78 17115.37 37904.31 2019-05-24 02:00:16.000 144 33818.76 279.79 17115.38 88888.00 2019-05-24 02:00:17.000 144 33818.73 279.78 17115.33 88888.00 2019-05-24 02:00:18.000 144 33818.74 279.81 17115.33 88888.00 2019-05-24 02:00:19.000 144 33818.73 279.82 17115.36 88888.00 2019-05-24 02:00:20.000 144 33818.76 279.85 17115.37 37904.35 2019-05-24 02:00:21.000 144 33818.78 279.85 17115.39 88888.00 2019-05-24 02:00:22.000 144 33818.80 279.84 17115.39 88888.00 2019-05-24 02:00:23.000 144 33818.78 279.85 17115.37 88888.00 2019-05-24 02:00:24.000 144 33818.72 279.86 17115.38 88888.00 2019-05-24 02:00:25.000 144 33818.75 279.85 17115.34 37904.25 2019-05-24 02:00:26.000 144 33818.77 279.84 17115.33 88888.00 2019-05-24 02:00:27.000 144 33818.80 279.83 17115.31 88888.00 2019-05-24 02:00:28.000 144 33818.79 279.80 17115.32 88888.00 2019-05-24 02:00:29.000 144 33818.77 279.81 17115.34 88888.00 2019-05-24 02:00:30.000 144 33818.76 279.84 17115.35 37904.34 2019-05-24 02:00:31.000 144 33818.78 279.84 17115.37 88888.00 2019-05-24 02:00:32.000 144 33818.82 279.78 17115.35 88888.00 2019-05-24 02:00:33.000 144 33818.77 279.76 17115.32 88888.00 2019-05-24 02:00:34.000 144 33818.74 279.79 17115.30 88888.00 2019-05-24 02:00:35.000 144 33818.76 279.78 17115.30 37904.27 2019-05-24 02:00:36.000 144 33818.78 279.75 17115.34 88888.00 2019-05-24 02:00:37.000 144 33818.80 279.75 17115.35 88888.00 2019-05-24 02:00:38.000 144 33818.78 279.79 17115.38 88888.00 2019-05-24 02:00:39.000 144 33818.77 279.82 17115.40 88888.00 2019-05-24 02:00:40.000 144 33818.76 279.80 17115.38 37904.28 2019-05-24 02:00:41.000 144 33818.78 279.77 17115.37 88888.00 2019-05-24 02:00:42.000 144 33818.75 279.76 17115.36 88888.00 2019-05-24 02:00:43.000 144 33818.71 279.74 17115.36 88888.00 2019-05-24 02:00:44.000 144 33818.72 279.78 17115.36 88888.00 2019-05-24 02:00:45.000 144 33818.73 279.79 17115.42 37904.24 2019-05-24 02:00:46.000 144 33818.73 279.82 17115.45 88888.00 2019-05-24 02:00:47.000 144 33818.75 279.82 17115.46 88888.00 2019-05-24 02:00:48.000 144 33818.74 279.82 17115.42 88888.00 2019-05-24 02:00:49.000 144 33818.73 279.82 17115.44 88888.00 2019-05-24 02:00:50.000 144 33818.72 279.83 17115.44 37904.28 2019-05-24 02:00:51.000 144 33818.75 279.83 17115.46 88888.00 2019-05-24 02:00:52.000 144 33818.75 279.80 17115.41 88888.00 2019-05-24 02:00:53.000 144 33818.74 279.78 17115.43 88888.00 2019-05-24 02:00:54.000 144 33818.77 279.80 17115.43 88888.00 2019-05-24 02:00:55.000 144 33818.73 279.81 17115.46 37904.22 2019-05-24 02:00:56.000 144 33818.71 279.78 17115.44 88888.00 2019-05-24 02:00:57.000 144 33818.70 279.81 17115.47 88888.00 2019-05-24 02:00:58.000 144 33818.71 279.85 17115.48 88888.00 2019-05-24 02:00:59.000 144 33818.69 279.84 17115.40 88888.00 2019-05-24 02:01:00.000 144 33818.69 279.87 17115.40 37904.15 2019-05-24 02:01:01.000 144 33818.70 279.88 17115.41 88888.00 2019-05-24 02:01:02.000 144 33818.72 279.84 17115.41 88888.00 2019-05-24 02:01:03.000 144 33818.72 279.84 17115.43 88888.00 2019-05-24 02:01:04.000 144 33818.71 279.86 17115.45 88888.00 2019-05-24 02:01:05.000 144 33818.70 279.82 17115.43 37904.20 2019-05-24 02:01:06.000 144 33818.71 279.78 17115.40 88888.00 2019-05-24 02:01:07.000 144 33818.72 279.78 17115.37 88888.00 2019-05-24 02:01:08.000 144 33818.74 279.79 17115.37 88888.00 2019-05-24 02:01:09.000 144 33818.77 279.82 17115.39 88888.00 2019-05-24 02:01:10.000 144 33818.78 279.84 17115.40 37904.20 2019-05-24 02:01:11.000 144 33818.75 279.85 17115.44 88888.00 2019-05-24 02:01:12.000 144 33818.72 279.82 17115.46 88888.00 2019-05-24 02:01:13.000 144 33818.69 279.85 17115.45 88888.00 2019-05-24 02:01:14.000 144 33818.68 279.87 17115.48 88888.00 2019-05-24 02:01:15.000 144 33818.69 279.82 17115.42 37904.25 2019-05-24 02:01:16.000 144 33818.67 279.79 17115.41 88888.00 2019-05-24 02:01:17.000 144 33818.68 279.80 17115.38 88888.00 2019-05-24 02:01:18.000 144 33818.67 279.80 17115.39 88888.00 2019-05-24 02:01:19.000 144 33818.68 279.81 17115.38 88888.00 2019-05-24 02:01:20.000 144 33818.69 279.80 17115.37 37904.23 2019-05-24 02:01:21.000 144 33818.68 279.79 17115.36 88888.00 2019-05-24 02:01:22.000 144 33818.64 279.78 17115.37 88888.00 2019-05-24 02:01:23.000 144 33818.68 279.78 17115.37 88888.00 2019-05-24 02:01:24.000 144 33818.65 279.77 17115.35 88888.00 2019-05-24 02:01:25.000 144 33818.63 279.75 17115.33 37904.23 2019-05-24 02:01:26.000 144 33818.62 279.78 17115.34 88888.00 2019-05-24 02:01:27.000 144 33818.62 279.80 17115.35 88888.00 2019-05-24 02:01:28.000 144 33818.62 279.76 17115.34 88888.00 2019-05-24 02:01:29.000 144 33818.63 279.75 17115.35 88888.00 2019-05-24 02:01:30.000 144 33818.63 279.78 17115.36 37904.22 2019-05-24 02:01:31.000 144 33818.61 279.75 17115.34 88888.00 2019-05-24 02:01:32.000 144 33818.61 279.76 17115.33 88888.00 2019-05-24 02:01:33.000 144 33818.62 279.75 17115.35 88888.00 2019-05-24 02:01:34.000 144 33818.63 279.74 17115.38 88888.00 2019-05-24 02:01:35.000 144 33818.64 279.77 17115.34 37904.21 2019-05-24 02:01:36.000 144 33818.62 279.73 17115.37 88888.00 2019-05-24 02:01:37.000 144 33818.63 279.68 17115.41 88888.00 2019-05-24 02:01:38.000 144 33818.63 279.71 17115.41 88888.00 2019-05-24 02:01:39.000 144 33818.62 279.71 17115.34 88888.00 2019-05-24 02:01:40.000 144 33818.62 279.64 17115.37 37904.21 2019-05-24 02:01:41.000 144 33818.61 279.67 17115.36 88888.00 2019-05-24 02:01:42.000 144 33818.63 279.66 17115.34 88888.00 2019-05-24 02:01:43.000 144 33818.65 279.67 17115.35 88888.00 2019-05-24 02:01:44.000 144 33818.67 279.68 17115.38 88888.00 2019-05-24 02:01:45.000 144 33818.69 279.69 17115.40 37904.27 2019-05-24 02:01:46.000 144 33818.65 279.67 17115.39 88888.00 2019-05-24 02:01:47.000 144 33818.61 279.67 17115.37 88888.00 2019-05-24 02:01:48.000 144 33818.64 279.66 17115.40 88888.00 2019-05-24 02:01:49.000 144 33818.69 279.65 17115.35 88888.00 2019-05-24 02:01:50.000 144 33818.70 279.64 17115.37 37904.23 2019-05-24 02:01:51.000 144 33818.65 279.66 17115.37 88888.00 2019-05-24 02:01:52.000 144 33818.65 279.63 17115.36 88888.00 2019-05-24 02:01:53.000 144 33818.67 279.60 17115.38 88888.00 2019-05-24 02:01:54.000 144 33818.72 279.66 17115.40 88888.00 2019-05-24 02:01:55.000 144 33818.69 279.67 17115.39 37904.29 2019-05-24 02:01:56.000 144 33818.70 279.66 17115.39 88888.00 2019-05-24 02:01:57.000 144 33818.68 279.64 17115.37 88888.00 2019-05-24 02:01:58.000 144 33818.68 279.67 17115.35 88888.00 2019-05-24 02:01:59.000 144 33818.66 279.71 17115.34 88888.00 2019-05-24 02:02:00.000 144 33818.66 279.69 17115.30 37904.24 2019-05-24 02:02:01.000 144 33818.65 279.66 17115.26 88888.00 2019-05-24 02:02:02.000 144 33818.67 279.68 17115.31 88888.00 2019-05-24 02:02:03.000 144 33818.65 279.71 17115.36 88888.00 2019-05-24 02:02:04.000 144 33818.66 279.72 17115.38 88888.00 2019-05-24 02:02:05.000 144 33818.63 279.70 17115.38 37904.29 2019-05-24 02:02:06.000 144 33818.60 279.68 17115.36 88888.00 2019-05-24 02:02:07.000 144 33818.62 279.71 17115.34 88888.00 2019-05-24 02:02:08.000 144 33818.61 279.68 17115.32 88888.00 2019-05-24 02:02:09.000 144 33818.63 279.66 17115.33 88888.00 2019-05-24 02:02:10.000 144 33818.64 279.63 17115.33 37904.19 2019-05-24 02:02:11.000 144 33818.67 279.66 17115.29 88888.00 2019-05-24 02:02:12.000 144 33818.66 279.71 17115.31 88888.00 2019-05-24 02:02:13.000 144 33818.64 279.71 17115.33 88888.00 2019-05-24 02:02:14.000 144 33818.67 279.66 17115.37 88888.00 2019-05-24 02:02:15.000 144 33818.67 279.69 17115.35 37904.25 2019-05-24 02:02:16.000 144 33818.63 279.64 17115.33 88888.00 2019-05-24 02:02:17.000 144 33818.64 279.63 17115.34 88888.00 2019-05-24 02:02:18.000 144 33818.64 279.61 17115.30 88888.00 2019-05-24 02:02:19.000 144 33818.65 279.64 17115.27 88888.00 2019-05-24 02:02:20.000 144 33818.66 279.62 17115.25 37904.20 2019-05-24 02:02:21.000 144 33818.68 279.63 17115.30 88888.00 2019-05-24 02:02:22.000 144 33818.68 279.65 17115.29 88888.00 2019-05-24 02:02:23.000 144 33818.66 279.69 17115.30 88888.00 2019-05-24 02:02:24.000 144 33818.64 279.64 17115.27 88888.00 2019-05-24 02:02:25.000 144 33818.65 279.65 17115.26 37904.22 2019-05-24 02:02:26.000 144 33818.70 279.68 17115.31 88888.00 2019-05-24 02:02:27.000 144 33818.69 279.74 17115.28 88888.00 2019-05-24 02:02:28.000 144 33818.71 279.73 17115.26 88888.00 2019-05-24 02:02:29.000 144 33818.69 279.74 17115.28 88888.00 2019-05-24 02:02:30.000 144 33818.73 279.72 17115.30 37904.20 2019-05-24 02:02:31.000 144 33818.77 279.73 17115.31 88888.00 2019-05-24 02:02:32.000 144 33818.72 279.73 17115.28 88888.00 2019-05-24 02:02:33.000 144 33818.70 279.69 17115.26 88888.00 2019-05-24 02:02:34.000 144 33818.64 279.70 17115.27 88888.00 2019-05-24 02:02:35.000 144 33818.65 279.69 17115.26 37904.18 2019-05-24 02:02:36.000 144 33818.69 279.69 17115.26 88888.00 2019-05-24 02:02:37.000 144 33818.67 279.70 17115.29 88888.00 2019-05-24 02:02:38.000 144 33818.63 279.73 17115.33 88888.00 2019-05-24 02:02:39.000 144 33818.62 279.75 17115.32 88888.00 2019-05-24 02:02:40.000 144 33818.65 279.74 17115.32 37904.24 2019-05-24 02:02:41.000 144 33818.61 279.73 17115.30 88888.00 2019-05-24 02:02:42.000 144 33818.58 279.73 17115.32 88888.00 2019-05-24 02:02:43.000 144 33818.60 279.71 17115.29 88888.00 2019-05-24 02:02:44.000 144 33818.61 279.69 17115.31 88888.00 2019-05-24 02:02:45.000 144 33818.62 279.65 17115.31 37904.23 2019-05-24 02:02:46.000 144 33818.64 279.67 17115.31 88888.00 2019-05-24 02:02:47.000 144 33818.65 279.66 17115.35 88888.00 2019-05-24 02:02:48.000 144 33818.68 279.65 17115.36 88888.00 2019-05-24 02:02:49.000 144 33818.67 279.64 17115.37 88888.00 2019-05-24 02:02:50.000 144 33818.63 279.69 17115.41 37904.22 2019-05-24 02:02:51.000 144 33818.65 279.69 17115.39 88888.00 2019-05-24 02:02:52.000 144 33818.62 279.70 17115.37 88888.00 2019-05-24 02:02:53.000 144 33818.65 279.67 17115.36 88888.00 2019-05-24 02:02:54.000 144 33818.67 279.62 17115.34 88888.00 2019-05-24 02:02:55.000 144 33818.67 279.65 17115.37 37904.24 2019-05-24 02:02:56.000 144 33818.69 279.68 17115.34 88888.00 2019-05-24 02:02:57.000 144 33818.67 279.64 17115.34 88888.00 2019-05-24 02:02:58.000 144 33818.67 279.65 17115.33 88888.00 2019-05-24 02:02:59.000 144 33818.66 279.64 17115.36 88888.00 2019-05-24 02:03:00.000 144 33818.64 279.61 17115.37 37904.27 2019-05-24 02:03:01.000 144 33818.63 279.60 17115.33 88888.00 2019-05-24 02:03:02.000 144 33818.63 279.62 17115.36 88888.00 2019-05-24 02:03:03.000 144 33818.65 279.61 17115.35 88888.00 2019-05-24 02:03:04.000 144 33818.65 279.61 17115.35 88888.00 2019-05-24 02:03:05.000 144 33818.62 279.62 17115.36 37904.20 2019-05-24 02:03:06.000 144 33818.61 279.64 17115.34 88888.00 2019-05-24 02:03:07.000 144 33818.66 279.62 17115.34 88888.00 2019-05-24 02:03:08.000 144 33818.64 279.63 17115.35 88888.00 2019-05-24 02:03:09.000 144 33818.65 279.62 17115.36 88888.00 2019-05-24 02:03:10.000 144 33818.63 279.56 17115.39 37904.13 2019-05-24 02:03:11.000 144 33818.62 279.58 17115.36 88888.00 2019-05-24 02:03:12.000 144 33818.64 279.59 17115.37 88888.00 2019-05-24 02:03:13.000 144 33818.66 279.62 17115.34 88888.00 2019-05-24 02:03:14.000 144 33818.63 279.65 17115.30 88888.00 2019-05-24 02:03:15.000 144 33818.64 279.63 17115.30 37904.13 2019-05-24 02:03:16.000 144 33818.67 279.61 17115.33 88888.00 2019-05-24 02:03:17.000 144 33818.65 279.59 17115.35 88888.00 2019-05-24 02:03:18.000 144 33818.66 279.61 17115.33 88888.00 2019-05-24 02:03:19.000 144 33818.68 279.63 17115.32 88888.00 2019-05-24 02:03:20.000 144 33818.65 279.64 17115.32 37904.03 2019-05-24 02:03:21.000 144 33818.65 279.63 17115.33 88888.00 2019-05-24 02:03:22.000 144 33818.64 279.62 17115.31 88888.00 2019-05-24 02:03:23.000 144 33818.65 279.63 17115.31 88888.00 2019-05-24 02:03:24.000 144 33818.63 279.63 17115.26 88888.00 2019-05-24 02:03:25.000 144 33818.60 279.68 17115.24 37904.13 2019-05-24 02:03:26.000 144 33818.64 279.70 17115.26 88888.00 2019-05-24 02:03:27.000 144 33818.61 279.70 17115.28 88888.00 2019-05-24 02:03:28.000 144 33818.60 279.69 17115.31 88888.00 2019-05-24 02:03:29.000 144 33818.61 279.69 17115.34 88888.00 2019-05-24 02:03:30.000 144 33818.61 279.67 17115.29 37904.21 2019-05-24 02:03:31.000 144 33818.64 279.70 17115.29 88888.00 2019-05-24 02:03:32.000 144 33818.61 279.72 17115.28 88888.00 2019-05-24 02:03:33.000 144 33818.63 279.70 17115.31 88888.00 2019-05-24 02:03:34.000 144 33818.67 279.73 17115.31 88888.00 2019-05-24 02:03:35.000 144 33818.68 279.69 17115.33 37904.11 2019-05-24 02:03:36.000 144 33818.66 279.69 17115.27 88888.00 2019-05-24 02:03:37.000 144 33818.64 279.67 17115.33 88888.00 2019-05-24 02:03:38.000 144 33818.65 279.71 17115.33 88888.00 2019-05-24 02:03:39.000 144 33818.65 279.68 17115.31 88888.00 2019-05-24 02:03:40.000 144 33818.64 279.68 17115.33 37904.17 2019-05-24 02:03:41.000 144 33818.66 279.71 17115.29 88888.00 2019-05-24 02:03:42.000 144 33818.64 279.68 17115.26 88888.00 2019-05-24 02:03:43.000 144 33818.68 279.69 17115.27 88888.00 2019-05-24 02:03:44.000 144 33818.64 279.71 17115.26 88888.00 2019-05-24 02:03:45.000 144 33818.63 279.72 17115.29 37904.17 2019-05-24 02:03:46.000 144 33818.64 279.72 17115.25 88888.00 2019-05-24 02:03:47.000 144 33818.65 279.70 17115.26 88888.00 2019-05-24 02:03:48.000 144 33818.64 279.71 17115.26 88888.00 2019-05-24 02:03:49.000 144 33818.61 279.70 17115.30 88888.00 2019-05-24 02:03:50.000 144 33818.65 279.71 17115.30 37904.19 2019-05-24 02:03:51.000 144 33818.69 279.70 17115.26 88888.00 2019-05-24 02:03:52.000 144 33818.68 279.67 17115.27 88888.00 2019-05-24 02:03:53.000 144 33818.70 279.70 17115.30 88888.00 2019-05-24 02:03:54.000 144 33818.71 279.72 17115.26 88888.00 2019-05-24 02:03:55.000 144 33818.69 279.78 17115.24 37904.22 2019-05-24 02:03:56.000 144 33818.69 279.74 17115.25 88888.00 2019-05-24 02:03:57.000 144 33818.70 279.72 17115.30 88888.00 2019-05-24 02:03:58.000 144 33818.71 279.71 17115.31 88888.00 2019-05-24 02:03:59.000 144 33818.76 279.68 17115.28 88888.00 2019-05-24 02:04:00.000 144 33818.79 279.69 17115.26 37904.19 2019-05-24 02:04:01.000 144 33818.74 279.71 17115.27 88888.00 2019-05-24 02:04:02.000 144 33818.72 279.71 17115.28 88888.00 2019-05-24 02:04:03.000 144 33818.72 279.71 17115.29 88888.00 2019-05-24 02:04:04.000 144 33818.71 279.70 17115.29 88888.00 2019-05-24 02:04:05.000 144 33818.69 279.67 17115.29 37904.26 2019-05-24 02:04:06.000 144 33818.67 279.67 17115.29 88888.00 2019-05-24 02:04:07.000 144 33818.68 279.70 17115.28 88888.00 2019-05-24 02:04:08.000 144 33818.66 279.69 17115.27 88888.00 2019-05-24 02:04:09.000 144 33818.65 279.72 17115.28 88888.00 2019-05-24 02:04:10.000 144 33818.63 279.74 17115.27 37904.24 2019-05-24 02:04:11.000 144 33818.66 279.74 17115.30 88888.00 2019-05-24 02:04:12.000 144 33818.67 279.73 17115.33 88888.00 2019-05-24 02:04:13.000 144 33818.67 279.71 17115.30 88888.00 2019-05-24 02:04:14.000 144 33818.64 279.75 17115.31 88888.00 2019-05-24 02:04:15.000 144 33818.67 279.78 17115.30 37904.12 2019-05-24 02:04:16.000 144 33818.69 279.76 17115.31 88888.00 2019-05-24 02:04:17.000 144 33818.67 279.71 17115.30 88888.00 2019-05-24 02:04:18.000 144 33818.68 279.69 17115.31 88888.00 2019-05-24 02:04:19.000 144 33818.68 279.65 17115.27 88888.00 2019-05-24 02:04:20.000 144 33818.65 279.63 17115.27 37904.18 2019-05-24 02:04:21.000 144 33818.65 279.66 17115.27 88888.00 2019-05-24 02:04:22.000 144 33818.63 279.65 17115.27 88888.00 2019-05-24 02:04:23.000 144 33818.66 279.65 17115.28 88888.00 2019-05-24 02:04:24.000 144 33818.64 279.63 17115.30 88888.00 2019-05-24 02:04:25.000 144 33818.68 279.64 17115.31 37904.27 2019-05-24 02:04:26.000 144 33818.67 279.66 17115.33 88888.00 2019-05-24 02:04:27.000 144 33818.66 279.69 17115.30 88888.00 2019-05-24 02:04:28.000 144 33818.63 279.71 17115.33 88888.00 2019-05-24 02:04:29.000 144 33818.62 279.68 17115.31 88888.00 2019-05-24 02:04:30.000 144 33818.61 279.67 17115.31 37904.25 2019-05-24 02:04:31.000 144 33818.59 279.65 17115.35 88888.00 2019-05-24 02:04:32.000 144 33818.57 279.65 17115.34 88888.00 2019-05-24 02:04:33.000 144 33818.56 279.65 17115.35 88888.00 2019-05-24 02:04:34.000 144 33818.58 279.66 17115.34 88888.00 2019-05-24 02:04:35.000 144 33818.56 279.64 17115.31 37904.13 2019-05-24 02:04:36.000 144 33818.58 279.66 17115.31 88888.00 2019-05-24 02:04:37.000 144 33818.56 279.68 17115.38 88888.00 2019-05-24 02:04:38.000 144 33818.56 279.68 17115.39 88888.00 2019-05-24 02:04:39.000 144 33818.58 279.71 17115.37 88888.00 2019-05-24 02:04:40.000 144 33818.57 279.67 17115.34 37904.23 2019-05-24 02:04:41.000 144 33818.59 279.65 17115.31 88888.00 2019-05-24 02:04:42.000 144 33818.61 279.62 17115.31 88888.00 2019-05-24 02:04:43.000 144 33818.58 279.59 17115.34 88888.00 2019-05-24 02:04:44.000 144 33818.60 279.59 17115.37 88888.00 2019-05-24 02:04:45.000 144 33818.61 279.60 17115.39 37904.23 2019-05-24 02:04:46.000 144 33818.62 279.58 17115.40 88888.00 2019-05-24 02:04:47.000 144 33818.61 279.56 17115.37 88888.00 2019-05-24 02:04:48.000 144 33818.59 279.60 17115.35 88888.00 2019-05-24 02:04:49.000 144 33818.58 279.62 17115.36 88888.00 2019-05-24 02:04:50.000 144 33818.58 279.62 17115.35 37904.16 2019-05-24 02:04:51.000 144 33818.56 279.60 17115.37 88888.00 2019-05-24 02:04:52.000 144 33818.55 279.64 17115.38 88888.00 2019-05-24 02:04:53.000 144 33818.58 279.66 17115.39 88888.00 2019-05-24 02:04:54.000 144 33818.60 279.67 17115.39 88888.00 2019-05-24 02:04:55.000 144 33818.56 279.65 17115.41 37904.11 2019-05-24 02:04:56.000 144 33818.54 279.66 17115.36 88888.00 2019-05-24 02:04:57.000 144 33818.57 279.65 17115.36 88888.00 2019-05-24 02:04:58.000 144 33818.60 279.64 17115.38 88888.00 2019-05-24 02:04:59.000 144 33818.60 279.65 17115.35 88888.00 2019-05-24 02:05:00.000 144 33818.60 279.65 17115.31 37904.16 2019-05-24 02:05:01.000 144 33818.59 279.62 17115.34 88888.00 2019-05-24 02:05:02.000 144 33818.63 279.60 17115.31 88888.00 2019-05-24 02:05:03.000 144 33818.61 279.57 17115.33 88888.00 2019-05-24 02:05:04.000 144 33818.61 279.60 17115.36 88888.00 2019-05-24 02:05:05.000 144 33818.64 279.59 17115.39 37904.20 2019-05-24 02:05:06.000 144 33818.62 279.61 17115.41 88888.00 2019-05-24 02:05:07.000 144 33818.64 279.62 17115.40 88888.00 2019-05-24 02:05:08.000 144 33818.64 279.60 17115.40 88888.00 2019-05-24 02:05:09.000 144 33818.64 279.61 17115.38 88888.00 2019-05-24 02:05:10.000 144 33818.64 279.62 17115.37 37904.24 2019-05-24 02:05:11.000 144 33818.67 279.61 17115.32 88888.00 2019-05-24 02:05:12.000 144 33818.63 279.65 17115.33 88888.00 2019-05-24 02:05:13.000 144 33818.65 279.64 17115.36 88888.00 2019-05-24 02:05:14.000 144 33818.65 279.67 17115.34 88888.00 2019-05-24 02:05:15.000 144 33818.62 279.59 17115.32 37904.28 2019-05-24 02:05:16.000 144 33818.65 279.62 17115.33 88888.00 2019-05-24 02:05:17.000 144 33818.68 279.64 17115.39 88888.00 2019-05-24 02:05:18.000 144 33818.70 279.63 17115.40 88888.00 2019-05-24 02:05:19.000 144 33818.71 279.61 17115.40 88888.00 2019-05-24 02:05:20.000 144 33818.69 279.61 17115.34 37904.28 2019-05-24 02:05:21.000 144 33818.68 279.62 17115.31 88888.00 2019-05-24 02:05:22.000 144 33818.66 279.62 17115.35 88888.00 2019-05-24 02:05:23.000 144 33818.67 279.63 17115.33 88888.00 2019-05-24 02:05:24.000 144 33818.64 279.59 17115.31 88888.00 2019-05-24 02:05:25.000 144 33818.65 279.60 17115.34 37904.18 2019-05-24 02:05:26.000 144 33818.65 279.62 17115.35 88888.00 2019-05-24 02:05:27.000 144 33818.68 279.65 17115.38 88888.00 2019-05-24 02:05:28.000 144 33818.71 279.62 17115.35 88888.00 2019-05-24 02:05:29.000 144 33818.72 279.61 17115.37 88888.00 2019-05-24 02:05:30.000 144 33818.69 279.62 17115.38 37904.19 2019-05-24 02:05:31.000 144 33818.67 279.60 17115.34 88888.00 2019-05-24 02:05:32.000 144 33818.64 279.61 17115.32 88888.00 2019-05-24 02:05:33.000 144 33818.65 279.64 17115.36 88888.00 2019-05-24 02:05:34.000 144 33818.63 279.63 17115.36 88888.00 2019-05-24 02:05:35.000 144 33818.64 279.64 17115.33 37904.30 2019-05-24 02:05:36.000 144 33818.66 279.64 17115.34 88888.00 2019-05-24 02:05:37.000 144 33818.64 279.61 17115.35 88888.00 2019-05-24 02:05:38.000 144 33818.63 279.63 17115.33 88888.00 2019-05-24 02:05:39.000 144 33818.66 279.67 17115.39 88888.00 2019-05-24 02:05:40.000 144 33818.66 279.62 17115.37 37904.25 2019-05-24 02:05:41.000 144 33818.71 279.60 17115.40 88888.00 2019-05-24 02:05:42.000 144 33818.71 279.61 17115.35 88888.00 2019-05-24 02:05:43.000 144 33818.71 279.62 17115.35 88888.00 2019-05-24 02:05:44.000 144 33818.71 279.64 17115.33 88888.00 2019-05-24 02:05:45.000 144 33818.71 279.62 17115.34 37904.20 2019-05-24 02:05:46.000 144 33818.72 279.64 17115.33 88888.00 2019-05-24 02:05:47.000 144 33818.71 279.60 17115.33 88888.00 2019-05-24 02:05:48.000 144 33818.72 279.59 17115.29 88888.00 2019-05-24 02:05:49.000 144 33818.76 279.63 17115.31 88888.00 2019-05-24 02:05:50.000 144 33818.73 279.60 17115.29 37904.27 2019-05-24 02:05:51.000 144 33818.72 279.65 17115.31 88888.00 2019-05-24 02:05:52.000 144 33818.72 279.66 17115.30 88888.00 2019-05-24 02:05:53.000 144 33818.69 279.61 17115.28 88888.00 2019-05-24 02:05:54.000 144 33818.69 279.60 17115.31 88888.00 2019-05-24 02:05:55.000 144 33818.68 279.59 17115.33 37904.20 2019-05-24 02:05:56.000 144 33818.69 279.66 17115.34 88888.00 2019-05-24 02:05:57.000 144 33818.73 279.69 17115.33 88888.00 2019-05-24 02:05:58.000 144 33818.70 279.71 17115.32 88888.00 2019-05-24 02:05:59.000 144 33818.67 279.66 17115.29 88888.00 2019-05-24 02:06:00.000 144 33818.69 279.61 17115.28 37904.16 2019-05-24 02:06:01.000 144 33818.73 279.60 17115.29 88888.00 2019-05-24 02:06:02.000 144 33818.70 279.61 17115.29 88888.00 2019-05-24 02:06:03.000 144 33818.68 279.59 17115.29 88888.00 2019-05-24 02:06:04.000 144 33818.69 279.57 17115.30 88888.00 2019-05-24 02:06:05.000 144 33818.70 279.59 17115.33 37904.27 2019-05-24 02:06:06.000 144 33818.68 279.57 17115.34 88888.00 2019-05-24 02:06:07.000 144 33818.69 279.58 17115.34 88888.00 2019-05-24 02:06:08.000 144 33818.68 279.60 17115.34 88888.00 2019-05-24 02:06:09.000 144 33818.67 279.61 17115.34 88888.00 2019-05-24 02:06:10.000 144 33818.68 279.64 17115.36 37904.28 2019-05-24 02:06:11.000 144 33818.68 279.64 17115.29 88888.00 2019-05-24 02:06:12.000 144 33818.67 279.61 17115.32 88888.00 2019-05-24 02:06:13.000 144 33818.68 279.65 17115.34 88888.00 2019-05-24 02:06:14.000 144 33818.71 279.64 17115.37 88888.00 2019-05-24 02:06:15.000 144 33818.70 279.64 17115.36 37904.22 2019-05-24 02:06:16.000 144 33818.71 279.61 17115.34 88888.00 2019-05-24 02:06:17.000 144 33818.72 279.60 17115.34 88888.00 2019-05-24 02:06:18.000 144 33818.73 279.58 17115.34 88888.00 2019-05-24 02:06:19.000 144 33818.69 279.63 17115.34 88888.00 2019-05-24 02:06:20.000 144 33818.68 279.63 17115.32 37904.18 2019-05-24 02:06:21.000 144 33818.70 279.60 17115.31 88888.00 2019-05-24 02:06:22.000 144 33818.71 279.60 17115.32 88888.00 2019-05-24 02:06:23.000 144 33818.72 279.60 17115.32 88888.00 2019-05-24 02:06:24.000 144 33818.71 279.54 17115.33 88888.00 2019-05-24 02:06:25.000 144 33818.72 279.53 17115.36 37904.30 2019-05-24 02:06:26.000 144 33818.70 279.57 17115.36 88888.00 2019-05-24 02:06:27.000 144 33818.67 279.60 17115.31 88888.00 2019-05-24 02:06:28.000 144 33818.66 279.59 17115.31 88888.00 2019-05-24 02:06:29.000 144 33818.69 279.60 17115.30 88888.00 2019-05-24 02:06:30.000 144 33818.69 279.59 17115.30 37904.26 2019-05-24 02:06:31.000 144 33818.68 279.62 17115.26 88888.00 2019-05-24 02:06:32.000 144 33818.68 279.60 17115.27 88888.00 2019-05-24 02:06:33.000 144 33818.67 279.60 17115.30 88888.00 2019-05-24 02:06:34.000 144 33818.69 279.58 17115.31 88888.00 2019-05-24 02:06:35.000 144 33818.71 279.59 17115.31 37904.22 2019-05-24 02:06:36.000 144 33818.72 279.67 17115.30 88888.00 2019-05-24 02:06:37.000 144 33818.75 279.68 17115.34 88888.00 2019-05-24 02:06:38.000 144 33818.71 279.68 17115.28 88888.00 2019-05-24 02:06:39.000 144 33818.73 279.69 17115.29 88888.00 2019-05-24 02:06:40.000 144 33818.74 279.69 17115.32 37904.20 2019-05-24 02:06:41.000 144 33818.72 279.68 17115.28 88888.00 2019-05-24 02:06:42.000 144 33818.75 279.68 17115.28 88888.00 2019-05-24 02:06:43.000 144 33818.76 279.69 17115.30 88888.00 2019-05-24 02:06:44.000 144 33818.75 279.68 17115.25 88888.00 2019-05-24 02:06:45.000 144 33818.78 279.65 17115.25 37904.22 2019-05-24 02:06:46.000 144 33818.74 279.66 17115.28 88888.00 2019-05-24 02:06:47.000 144 33818.75 279.65 17115.28 88888.00 2019-05-24 02:06:48.000 144 33818.78 279.63 17115.30 88888.00 2019-05-24 02:06:49.000 144 33818.81 279.68 17115.30 88888.00 2019-05-24 02:06:50.000 144 33818.77 279.67 17115.29 37904.30 2019-05-24 02:06:51.000 144 33818.73 279.63 17115.27 88888.00 2019-05-24 02:06:52.000 144 33818.76 279.64 17115.24 88888.00 2019-05-24 02:06:53.000 144 33818.74 279.52 17115.21 88888.00 2019-05-24 02:06:54.000 144 33818.74 279.47 17115.23 88888.00 2019-05-24 02:06:55.000 144 33818.77 279.49 17115.26 37904.32 2019-05-24 02:06:56.000 144 33818.76 279.55 17115.27 88888.00 2019-05-24 02:06:57.000 144 33818.75 279.53 17115.22 88888.00 2019-05-24 02:06:58.000 144 33818.76 279.48 17115.20 88888.00 2019-05-24 02:06:59.000 144 33818.77 279.50 17115.21 88888.00 2019-05-24 02:07:00.000 144 33818.78 279.60 17115.24 37904.21 2019-05-24 02:07:01.000 144 33818.81 279.67 17115.26 88888.00 2019-05-24 02:07:02.000 144 33818.83 279.71 17115.23 88888.00 2019-05-24 02:07:03.000 144 33818.83 279.71 17115.26 88888.00 2019-05-24 02:07:04.000 144 33818.84 279.73 17115.24 88888.00 2019-05-24 02:07:05.000 144 33818.86 279.69 17115.20 37904.22 2019-05-24 02:07:06.000 144 33818.87 279.67 17115.20 88888.00 2019-05-24 02:07:07.000 144 33818.88 279.67 17115.18 88888.00 2019-05-24 02:07:08.000 144 33818.84 279.66 17115.19 88888.00 2019-05-24 02:07:09.000 144 33818.84 279.63 17115.22 88888.00 2019-05-24 02:07:10.000 144 33818.85 279.63 17115.24 37904.29 2019-05-24 02:07:11.000 144 33818.85 279.62 17115.23 88888.00 2019-05-24 02:07:12.000 144 33818.84 279.61 17115.20 88888.00 2019-05-24 02:07:13.000 144 33818.83 279.65 17115.20 88888.00 2019-05-24 02:07:14.000 144 33818.84 279.64 17115.20 88888.00 2019-05-24 02:07:15.000 144 33818.82 279.63 17115.20 37904.30 2019-05-24 02:07:16.000 144 33818.84 279.67 17115.21 88888.00 2019-05-24 02:07:17.000 144 33818.85 279.66 17115.19 88888.00 2019-05-24 02:07:18.000 144 33818.86 279.69 17115.19 88888.00 2019-05-24 02:07:19.000 144 33818.84 279.71 17115.23 88888.00 2019-05-24 02:07:20.000 144 33818.86 279.70 17115.27 37904.32 2019-05-24 02:07:21.000 144 33818.83 279.63 17115.25 88888.00 2019-05-24 02:07:22.000 144 33818.86 279.63 17115.25 88888.00 2019-05-24 02:07:23.000 144 33818.90 279.68 17115.23 88888.00 2019-05-24 02:07:24.000 144 33818.87 279.70 17115.25 88888.00 2019-05-24 02:07:25.000 144 33818.85 279.72 17115.26 37904.32 2019-05-24 02:07:26.000 144 33818.82 279.74 17115.28 88888.00 2019-05-24 02:07:27.000 144 33818.84 279.73 17115.34 88888.00 2019-05-24 02:07:28.000 144 33818.86 279.72 17115.32 88888.00 2019-05-24 02:07:29.000 144 33818.89 279.69 17115.27 88888.00 2019-05-24 02:07:30.000 144 33818.90 279.69 17115.25 37904.29 2019-05-24 02:07:31.000 144 33818.90 279.69 17115.24 88888.00 2019-05-24 02:07:32.000 144 33818.93 279.69 17115.25 88888.00 2019-05-24 02:07:33.000 144 33818.93 279.70 17115.27 88888.00 2019-05-24 02:07:34.000 144 33818.91 279.70 17115.27 88888.00 2019-05-24 02:07:35.000 144 33818.93 279.70 17115.22 37904.31 2019-05-24 02:07:36.000 144 33818.93 279.67 17115.25 88888.00 2019-05-24 02:07:37.000 144 33818.90 279.66 17115.26 88888.00 2019-05-24 02:07:38.000 144 33818.87 279.66 17115.25 88888.00 2019-05-24 02:07:39.000 144 33818.89 279.65 17115.27 88888.00 2019-05-24 02:07:40.000 144 33818.93 279.66 17115.23 37904.33 2019-05-24 02:07:41.000 144 33818.94 279.68 17115.24 88888.00 2019-05-24 02:07:42.000 144 33818.90 279.73 17115.25 88888.00 2019-05-24 02:07:43.000 144 33818.91 279.72 17115.25 88888.00 2019-05-24 02:07:44.000 144 33818.92 279.71 17115.27 88888.00 2019-05-24 02:07:45.000 144 33818.91 279.70 17115.28 37904.38 2019-05-24 02:07:46.000 144 33818.90 279.69 17115.28 88888.00 2019-05-24 02:07:47.000 144 33818.89 279.67 17115.25 88888.00 2019-05-24 02:07:48.000 144 33818.91 279.68 17115.24 88888.00 2019-05-24 02:07:49.000 144 33818.91 279.72 17115.25 88888.00 2019-05-24 02:07:50.000 144 33818.90 279.71 17115.26 37904.37 2019-05-24 02:07:51.000 144 33818.87 279.69 17115.27 88888.00 2019-05-24 02:07:52.000 144 33818.86 279.69 17115.23 88888.00 2019-05-24 02:07:53.000 144 33818.87 279.73 17115.22 88888.00 2019-05-24 02:07:54.000 144 33818.87 279.73 17115.21 88888.00 2019-05-24 02:07:55.000 144 33818.87 279.71 17115.23 37904.37 2019-05-24 02:07:56.000 144 33818.83 279.69 17115.18 88888.00 2019-05-24 02:07:57.000 144 33818.82 279.67 17115.18 88888.00 2019-05-24 02:07:58.000 144 33818.80 279.67 17115.19 88888.00 2019-05-24 02:07:59.000 144 33818.82 279.65 17115.18 88888.00 2019-05-24 02:08:00.000 144 33818.81 279.66 17115.17 37904.36 2019-05-24 02:08:01.000 144 33818.81 279.65 17115.16 88888.00 2019-05-24 02:08:02.000 144 33818.82 279.65 17115.23 88888.00 2019-05-24 02:08:03.000 144 33818.82 279.65 17115.25 88888.00 2019-05-24 02:08:04.000 144 33818.84 279.69 17115.23 88888.00 2019-05-24 02:08:05.000 144 33818.85 279.70 17115.20 37904.40 2019-05-24 02:08:06.000 144 33818.90 279.70 17115.20 88888.00 2019-05-24 02:08:07.000 144 33818.84 279.70 17115.25 88888.00 2019-05-24 02:08:08.000 144 33818.86 279.67 17115.25 88888.00 2019-05-24 02:08:09.000 144 33818.85 279.70 17115.24 88888.00 2019-05-24 02:08:10.000 144 33818.84 279.65 17115.24 37904.42 2019-05-24 02:08:11.000 144 33818.84 279.63 17115.25 88888.00 2019-05-24 02:08:12.000 144 33818.84 279.65 17115.23 88888.00 2019-05-24 02:08:13.000 144 33818.84 279.65 17115.26 88888.00 2019-05-24 02:08:14.000 144 33818.87 279.62 17115.24 88888.00 2019-05-24 02:08:15.000 144 33818.88 279.61 17115.23 37904.45 2019-05-24 02:08:16.000 144 33818.90 279.62 17115.25 88888.00 2019-05-24 02:08:17.000 144 33818.91 279.67 17115.29 88888.00 2019-05-24 02:08:18.000 144 33818.89 279.64 17115.27 88888.00 2019-05-24 02:08:19.000 144 33818.89 279.65 17115.23 88888.00 2019-05-24 02:08:20.000 144 33818.91 279.65 17115.19 37904.38 2019-05-24 02:08:21.000 144 33818.91 279.69 17115.23 88888.00 2019-05-24 02:08:22.000 144 33818.92 279.70 17115.26 88888.00 2019-05-24 02:08:23.000 144 33818.93 279.69 17115.20 88888.00 2019-05-24 02:08:24.000 144 33818.90 279.72 17115.23 88888.00 2019-05-24 02:08:25.000 144 33818.95 279.68 17115.25 37904.48 2019-05-24 02:08:26.000 144 33818.95 279.66 17115.23 88888.00 2019-05-24 02:08:27.000 144 33818.96 279.63 17115.22 88888.00 2019-05-24 02:08:28.000 144 33818.96 279.66 17115.22 88888.00 2019-05-24 02:08:29.000 144 33818.96 279.68 17115.21 88888.00 2019-05-24 02:08:30.000 144 33818.95 279.67 17115.22 37904.42 2019-05-24 02:08:31.000 144 33818.96 279.65 17115.22 88888.00 2019-05-24 02:08:32.000 144 33818.92 279.65 17115.21 88888.00 2019-05-24 02:08:33.000 144 33818.95 279.62 17115.23 88888.00 2019-05-24 02:08:34.000 144 33818.97 279.62 17115.27 88888.00 2019-05-24 02:08:35.000 144 33819.01 279.61 17115.26 37904.36 2019-05-24 02:08:36.000 144 33819.00 279.61 17115.28 88888.00 2019-05-24 02:08:37.000 144 33818.99 279.60 17115.24 88888.00 2019-05-24 02:08:38.000 144 33818.98 279.57 17115.26 88888.00 2019-05-24 02:08:39.000 144 33818.95 279.56 17115.26 88888.00 2019-05-24 02:08:40.000 144 33818.97 279.42 17115.26 37904.36 2019-05-24 02:08:41.000 144 33818.98 279.40 17115.30 88888.00 2019-05-24 02:08:42.000 144 33818.98 279.45 17115.27 88888.00 2019-05-24 02:08:43.000 144 33818.96 279.40 17115.31 88888.00 2019-05-24 02:08:44.000 144 33818.94 279.35 17115.29 88888.00 2019-05-24 02:08:45.000 144 33818.95 279.38 17115.30 37904.33 2019-05-24 02:08:46.000 144 33818.95 279.42 17115.27 88888.00 2019-05-24 02:08:47.000 144 33818.92 279.42 17115.27 88888.00 2019-05-24 02:08:48.000 144 33818.86 279.42 17115.26 88888.00 2019-05-24 02:08:49.000 144 33818.88 279.42 17115.27 88888.00 2019-05-24 02:08:50.000 144 33818.91 279.45 17115.27 37904.41 2019-05-24 02:08:51.000 144 33818.90 279.48 17115.27 88888.00 2019-05-24 02:08:52.000 144 33818.91 279.48 17115.28 88888.00 2019-05-24 02:08:53.000 144 33818.91 279.46 17115.29 88888.00 2019-05-24 02:08:54.000 144 33818.91 279.44 17115.29 88888.00 2019-05-24 02:08:55.000 144 33818.96 279.44 17115.30 37904.40 2019-05-24 02:08:56.000 144 33818.91 279.46 17115.29 88888.00 2019-05-24 02:08:57.000 144 33818.93 279.47 17115.28 88888.00 2019-05-24 02:08:58.000 144 33818.94 279.44 17115.31 88888.00 2019-05-24 02:08:59.000 144 33818.90 279.44 17115.30 88888.00 2019-05-24 02:09:00.000 144 33818.94 279.45 17115.32 37904.39 2019-05-24 02:09:01.000 144 33818.96 279.47 17115.33 88888.00 2019-05-24 02:09:02.000 144 33818.96 279.46 17115.28 88888.00 2019-05-24 02:09:03.000 144 33818.96 279.47 17115.33 88888.00 2019-05-24 02:09:04.000 144 33818.98 279.48 17115.35 88888.00 2019-05-24 02:09:05.000 144 33818.97 279.48 17115.33 37904.43 2019-05-24 02:09:06.000 144 33818.93 279.50 17115.29 88888.00 2019-05-24 02:09:07.000 144 33818.92 279.50 17115.24 88888.00 2019-05-24 02:09:08.000 144 33818.92 279.50 17115.28 88888.00 2019-05-24 02:09:09.000 144 33818.90 279.49 17115.24 88888.00 2019-05-24 02:09:10.000 144 33818.92 279.49 17115.23 37904.41 2019-05-24 02:09:11.000 144 33818.93 279.50 17115.24 88888.00 2019-05-24 02:09:12.000 144 33818.91 279.47 17115.25 88888.00 2019-05-24 02:09:13.000 144 33818.95 279.45 17115.31 88888.00 2019-05-24 02:09:14.000 144 33818.97 279.46 17115.32 88888.00 2019-05-24 02:09:15.000 144 33818.96 279.43 17115.30 37904.44 2019-05-24 02:09:16.000 144 33818.99 279.38 17115.27 88888.00 2019-05-24 02:09:17.000 144 33818.99 279.40 17115.22 88888.00 2019-05-24 02:09:18.000 144 33818.95 279.43 17115.24 88888.00 2019-05-24 02:09:19.000 144 33818.90 279.46 17115.24 88888.00 2019-05-24 02:09:20.000 144 33818.92 279.46 17115.23 37904.43 2019-05-24 02:09:21.000 144 33818.94 279.46 17115.26 88888.00 2019-05-24 02:09:22.000 144 33818.95 279.49 17115.26 88888.00 2019-05-24 02:09:23.000 144 33818.94 279.49 17115.25 88888.00 2019-05-24 02:09:24.000 144 33818.92 279.50 17115.22 88888.00 2019-05-24 02:09:25.000 144 33818.95 279.48 17115.19 37904.42 2019-05-24 02:09:26.000 144 33818.93 279.49 17115.20 88888.00 2019-05-24 02:09:27.000 144 33818.93 279.48 17115.23 88888.00 2019-05-24 02:09:28.000 144 33818.93 279.43 17115.24 88888.00 2019-05-24 02:09:29.000 144 33818.93 279.47 17115.20 88888.00 2019-05-24 02:09:30.000 144 33818.92 279.48 17115.22 37904.43 2019-05-24 02:09:31.000 144 33818.86 279.43 17115.20 88888.00 2019-05-24 02:09:32.000 144 33818.92 279.49 17115.19 88888.00 2019-05-24 02:09:33.000 144 33818.93 279.48 17115.20 88888.00 2019-05-24 02:09:34.000 144 33818.90 279.47 17115.20 88888.00 2019-05-24 02:09:35.000 144 33818.92 279.50 17115.22 37904.47 2019-05-24 02:09:36.000 144 33818.92 279.48 17115.23 88888.00 2019-05-24 02:09:37.000 144 33818.94 279.44 17115.20 88888.00 2019-05-24 02:09:38.000 144 33818.94 279.47 17115.20 88888.00 2019-05-24 02:09:39.000 144 33818.95 279.50 17115.21 88888.00 2019-05-24 02:09:40.000 144 33818.91 279.51 17115.23 37904.47 2019-05-24 02:09:41.000 144 33818.94 279.49 17115.27 88888.00 2019-05-24 02:09:42.000 144 33818.93 279.47 17115.28 88888.00 2019-05-24 02:09:43.000 144 33818.99 279.44 17115.27 88888.00 2019-05-24 02:09:44.000 144 33819.01 279.42 17115.24 88888.00 2019-05-24 02:09:45.000 144 33819.01 279.36 17115.18 37904.55 2019-05-24 02:09:46.000 144 33819.03 279.39 17115.21 88888.00 2019-05-24 02:09:47.000 144 33819.04 279.35 17115.27 88888.00 2019-05-24 02:09:48.000 144 33819.03 279.35 17115.29 88888.00 2019-05-24 02:09:49.000 144 33819.04 279.37 17115.26 88888.00 2019-05-24 02:09:50.000 144 33819.06 279.37 17115.29 37904.46 2019-05-24 02:09:51.000 144 33819.09 279.37 17115.25 88888.00 2019-05-24 02:09:52.000 144 33819.07 279.34 17115.22 88888.00 2019-05-24 02:09:53.000 144 33819.07 279.37 17115.22 88888.00 2019-05-24 02:09:54.000 144 33819.08 279.38 17115.24 88888.00 2019-05-24 02:09:55.000 144 33819.10 279.37 17115.24 37904.53 2019-05-24 02:09:56.000 144 33819.08 279.40 17115.22 88888.00 2019-05-24 02:09:57.000 144 33819.04 279.39 17115.18 88888.00 2019-05-24 02:09:58.000 144 33819.05 279.34 17115.16 88888.00 2019-05-24 02:09:59.000 144 33819.08 279.32 17115.19 88888.00 2019-05-24 02:10:00.000 144 33819.11 279.33 17115.19 37904.52 2019-05-24 02:10:01.000 144 33819.13 279.35 17115.19 88888.00 2019-05-24 02:10:02.000 144 33819.06 279.32 17115.18 88888.00 2019-05-24 02:10:03.000 144 33819.03 279.30 17115.20 88888.00 2019-05-24 02:10:04.000 144 33819.06 279.29 17115.21 88888.00 2019-05-24 02:10:05.000 144 33819.08 279.28 17115.20 37904.46 2019-05-24 02:10:06.000 144 33819.09 279.29 17115.21 88888.00 2019-05-24 02:10:07.000 144 33819.13 279.32 17115.23 88888.00 2019-05-24 02:10:08.000 144 33819.12 279.33 17115.24 88888.00 2019-05-24 02:10:09.000 144 33819.09 279.30 17115.22 88888.00 2019-05-24 02:10:10.000 144 33819.10 279.27 17115.22 37904.58 2019-05-24 02:10:11.000 144 33819.11 279.26 17115.21 88888.00 2019-05-24 02:10:12.000 144 33819.13 279.27 17115.21 88888.00 2019-05-24 02:10:13.000 144 33819.12 279.26 17115.21 88888.00 2019-05-24 02:10:14.000 144 33819.12 279.30 17115.21 88888.00 2019-05-24 02:10:15.000 144 33819.14 279.27 17115.23 37904.48 2019-05-24 02:10:16.000 144 33819.13 279.26 17115.21 88888.00 2019-05-24 02:10:17.000 144 33819.15 279.29 17115.21 88888.00 2019-05-24 02:10:18.000 144 33819.14 279.27 17115.22 88888.00 2019-05-24 02:10:19.000 144 33819.14 279.29 17115.23 88888.00 2019-05-24 02:10:20.000 144 33819.11 279.28 17115.24 37904.57 2019-05-24 02:10:21.000 144 33819.14 279.26 17115.26 88888.00 2019-05-24 02:10:22.000 144 33819.11 279.27 17115.23 88888.00 2019-05-24 02:10:23.000 144 33819.11 279.26 17115.22 88888.00 2019-05-24 02:10:24.000 144 33819.13 279.25 17115.22 88888.00 2019-05-24 02:10:25.000 144 33819.14 279.24 17115.21 37904.62 2019-05-24 02:10:26.000 144 33819.11 279.20 17115.20 88888.00 2019-05-24 02:10:27.000 144 33819.11 279.24 17115.21 88888.00 2019-05-24 02:10:28.000 144 33819.12 279.25 17115.18 88888.00 2019-05-24 02:10:29.000 144 33819.11 279.24 17115.17 88888.00 2019-05-24 02:10:30.000 144 33819.10 279.27 17115.24 37904.62 2019-05-24 02:10:31.000 144 33819.14 279.25 17115.23 88888.00 2019-05-24 02:10:32.000 144 33819.10 279.29 17115.19 88888.00 2019-05-24 02:10:33.000 144 33819.06 279.31 17115.21 88888.00 2019-05-24 02:10:34.000 144 33819.09 279.32 17115.21 88888.00 2019-05-24 02:10:35.000 144 33819.11 279.31 17115.21 37904.55 2019-05-24 02:10:36.000 144 33819.15 279.31 17115.23 88888.00 2019-05-24 02:10:37.000 144 33819.13 279.27 17115.22 88888.00 2019-05-24 02:10:38.000 144 33819.15 279.27 17115.25 88888.00 2019-05-24 02:10:39.000 144 33819.10 279.24 17115.28 88888.00 2019-05-24 02:10:40.000 144 33819.07 279.25 17115.27 37904.57 2019-05-24 02:10:41.000 144 33819.13 279.26 17115.24 88888.00 2019-05-24 02:10:42.000 144 33819.15 279.28 17115.23 88888.00 2019-05-24 02:10:43.000 144 33819.14 279.27 17115.23 88888.00 2019-05-24 02:10:44.000 144 33819.09 279.23 17115.27 88888.00 2019-05-24 02:10:45.000 144 33819.13 279.22 17115.27 37904.57 2019-05-24 02:10:46.000 144 33819.13 279.23 17115.28 88888.00 2019-05-24 02:10:47.000 144 33819.10 279.26 17115.29 88888.00 2019-05-24 02:10:48.000 144 33819.14 279.26 17115.33 88888.00 2019-05-24 02:10:49.000 144 33819.13 279.26 17115.33 88888.00 2019-05-24 02:10:50.000 144 33819.09 279.27 17115.30 37904.61 2019-05-24 02:10:51.000 144 33819.12 279.25 17115.30 88888.00 2019-05-24 02:10:52.000 144 33819.16 279.22 17115.30 88888.00 2019-05-24 02:10:53.000 144 33819.17 279.22 17115.32 88888.00 2019-05-24 02:10:54.000 144 33819.15 279.19 17115.29 88888.00 2019-05-24 02:10:55.000 144 33819.17 279.20 17115.29 37904.56 2019-05-24 02:10:56.000 144 33819.14 279.21 17115.29 88888.00 2019-05-24 02:10:57.000 144 33819.13 279.23 17115.29 88888.00 2019-05-24 02:10:58.000 144 33819.12 279.18 17115.29 88888.00 2019-05-24 02:10:59.000 144 33819.14 279.20 17115.30 88888.00 2019-05-24 02:11:00.000 144 33819.08 279.21 17115.30 37904.63 2019-05-24 02:11:01.000 144 33819.13 279.21 17115.31 88888.00 2019-05-24 02:11:02.000 144 33819.17 279.21 17115.26 88888.00 2019-05-24 02:11:03.000 144 33819.14 279.21 17115.28 88888.00 2019-05-24 02:11:04.000 144 33819.12 279.22 17115.30 88888.00 2019-05-24 02:11:05.000 144 33819.16 279.23 17115.33 37904.62 2019-05-24 02:11:06.000 144 33819.15 279.21 17115.36 88888.00 2019-05-24 02:11:07.000 144 33819.17 279.21 17115.31 88888.00 2019-05-24 02:11:08.000 144 33819.18 279.21 17115.30 88888.00 2019-05-24 02:11:09.000 144 33819.16 279.20 17115.30 88888.00 2019-05-24 02:11:10.000 144 33819.19 279.14 17115.29 37904.65 2019-05-24 02:11:11.000 144 33819.21 279.14 17115.29 88888.00 2019-05-24 02:11:12.000 144 33819.18 279.11 17115.27 88888.00 2019-05-24 02:11:13.000 144 33819.17 279.15 17115.32 88888.00 2019-05-24 02:11:14.000 144 33819.16 279.19 17115.32 88888.00 2019-05-24 02:11:15.000 144 33819.19 279.20 17115.30 37904.62 2019-05-24 02:11:16.000 144 33819.19 279.16 17115.29 88888.00 2019-05-24 02:11:17.000 144 33819.19 279.17 17115.25 88888.00 2019-05-24 02:11:18.000 144 33819.16 279.17 17115.27 88888.00 2019-05-24 02:11:19.000 144 33819.19 279.18 17115.25 88888.00 2019-05-24 02:11:20.000 144 33819.21 279.18 17115.26 37904.74 2019-05-24 02:11:21.000 144 33819.21 279.19 17115.28 88888.00 2019-05-24 02:11:22.000 144 33819.21 279.16 17115.28 88888.00 2019-05-24 02:11:23.000 144 33819.24 279.19 17115.26 88888.00 2019-05-24 02:11:24.000 144 33819.24 279.16 17115.27 88888.00 2019-05-24 02:11:25.000 144 33819.21 279.15 17115.31 37904.63 2019-05-24 02:11:26.000 144 33819.23 279.14 17115.29 88888.00 2019-05-24 02:11:27.000 144 33819.23 279.10 17115.29 88888.00 2019-05-24 02:11:28.000 144 33819.23 279.10 17115.29 88888.00 2019-05-24 02:11:29.000 144 33819.24 279.09 17115.28 88888.00 2019-05-24 02:11:30.000 144 33819.24 279.09 17115.32 37904.74 2019-05-24 02:11:31.000 144 33819.24 279.11 17115.25 88888.00 2019-05-24 02:11:32.000 144 33819.25 279.10 17115.20 88888.00 2019-05-24 02:11:33.000 144 33819.24 279.10 17115.20 88888.00 2019-05-24 02:11:34.000 144 33819.23 279.12 17115.22 88888.00 2019-05-24 02:11:35.000 144 33819.21 279.09 17115.21 37904.72 2019-05-24 02:11:36.000 144 33819.18 279.06 17115.26 88888.00 2019-05-24 02:11:37.000 144 33819.22 279.06 17115.29 88888.00 2019-05-24 02:11:38.000 144 33819.22 279.07 17115.25 88888.00 2019-05-24 02:11:39.000 144 33819.25 279.06 17115.22 88888.00 2019-05-24 02:11:40.000 144 33819.19 279.02 17115.23 37904.75 2019-05-24 02:11:41.000 144 33819.21 279.05 17115.23 88888.00 2019-05-24 02:11:42.000 144 33819.25 279.04 17115.27 88888.00 2019-05-24 02:11:43.000 144 33819.27 279.05 17115.30 88888.00 2019-05-24 02:11:44.000 144 33819.22 279.05 17115.30 88888.00 2019-05-24 02:11:45.000 144 33819.23 279.05 17115.29 37904.65 2019-05-24 02:11:46.000 144 33819.27 279.08 17115.25 88888.00 2019-05-24 02:11:47.000 144 33819.25 279.02 17115.23 88888.00 2019-05-24 02:11:48.000 144 33819.21 279.01 17115.17 88888.00 2019-05-24 02:11:49.000 144 33819.21 278.99 17115.19 88888.00 2019-05-24 02:11:50.000 144 33819.19 279.02 17115.22 37904.70 2019-05-24 02:11:51.000 144 33819.22 279.00 17115.24 88888.00 2019-05-24 02:11:52.000 144 33819.22 278.97 17115.25 88888.00 2019-05-24 02:11:53.000 144 33819.26 278.97 17115.26 88888.00 2019-05-24 02:11:54.000 144 33819.21 279.02 17115.23 88888.00 2019-05-24 02:11:55.000 144 33819.21 278.99 17115.21 37904.78 2019-05-24 02:11:56.000 144 33819.23 278.97 17115.21 88888.00 2019-05-24 02:11:57.000 144 33819.27 279.01 17115.24 88888.00 2019-05-24 02:11:58.000 144 33819.22 278.99 17115.22 88888.00 2019-05-24 02:11:59.000 144 33819.26 279.03 17115.25 88888.00 2019-05-24 02:12:00.000 144 33819.24 279.03 17115.23 37904.73 2019-05-24 02:12:01.000 144 33819.23 279.02 17115.22 88888.00 2019-05-24 02:12:02.000 144 33819.22 278.97 17115.19 88888.00 2019-05-24 02:12:03.000 144 33819.27 278.97 17115.23 88888.00 2019-05-24 02:12:04.000 144 33819.29 278.97 17115.23 88888.00 2019-05-24 02:12:05.000 144 33819.23 278.96 17115.25 37904.75 2019-05-24 02:12:06.000 144 33819.23 278.96 17115.25 88888.00 2019-05-24 02:12:07.000 144 33819.31 278.97 17115.25 88888.00 2019-05-24 02:12:08.000 144 33819.31 278.95 17115.23 88888.00 2019-05-24 02:12:09.000 144 33819.33 279.00 17115.22 88888.00 2019-05-24 02:12:10.000 144 33819.31 279.04 17115.24 37904.80 2019-05-24 02:12:11.000 144 33819.29 278.99 17115.22 88888.00 2019-05-24 02:12:12.000 144 33819.27 278.94 17115.24 88888.00 2019-05-24 02:12:13.000 144 33819.30 278.92 17115.22 88888.00 2019-05-24 02:12:14.000 144 33819.34 278.94 17115.22 88888.00 2019-05-24 02:12:15.000 144 33819.37 278.99 17115.21 37904.75 2019-05-24 02:12:16.000 144 33819.31 278.97 17115.23 88888.00 2019-05-24 02:12:17.000 144 33819.27 278.96 17115.19 88888.00 2019-05-24 02:12:18.000 144 33819.30 278.93 17115.21 88888.00 2019-05-24 02:12:19.000 144 33819.33 278.90 17115.22 88888.00 2019-05-24 02:12:20.000 144 33819.32 278.87 17115.23 37904.73 2019-05-24 02:12:21.000 144 33819.32 278.86 17115.20 88888.00 2019-05-24 02:12:22.000 144 33819.30 278.86 17115.14 88888.00 2019-05-24 02:12:23.000 144 33819.29 278.87 17115.11 88888.00 2019-05-24 02:12:24.000 144 33819.33 278.90 17115.17 88888.00 2019-05-24 02:12:25.000 144 33819.32 278.90 17115.22 37904.71 2019-05-24 02:12:26.000 144 33819.32 278.94 17115.24 88888.00 2019-05-24 02:12:27.000 144 33819.31 278.92 17115.28 88888.00 2019-05-24 02:12:28.000 144 33819.31 278.90 17115.32 88888.00 2019-05-24 02:12:29.000 144 33819.33 278.90 17115.30 88888.00 2019-05-24 02:12:30.000 144 33819.34 278.89 17115.22 37904.77 2019-05-24 02:12:31.000 144 33819.31 278.90 17115.24 88888.00 2019-05-24 02:12:32.000 144 33819.28 278.92 17115.19 88888.00 2019-05-24 02:12:33.000 144 33819.31 278.90 17115.23 88888.00 2019-05-24 02:12:34.000 144 33819.31 278.88 17115.23 88888.00 2019-05-24 02:12:35.000 144 33819.34 278.87 17115.21 37904.82 2019-05-24 02:12:36.000 144 33819.30 278.90 17115.19 88888.00 2019-05-24 02:12:37.000 144 33819.29 278.90 17115.19 88888.00 2019-05-24 02:12:38.000 144 33819.30 278.89 17115.13 88888.00 2019-05-24 02:12:39.000 144 33819.30 278.89 17115.13 88888.00 2019-05-24 02:12:40.000 144 33819.32 278.89 17115.16 37904.72 2019-05-24 02:12:41.000 144 33819.31 278.89 17115.17 88888.00 2019-05-24 02:12:42.000 144 33819.34 278.87 17115.20 88888.00 2019-05-24 02:12:43.000 144 33819.36 278.88 17115.19 88888.00 2019-05-24 02:12:44.000 144 33819.36 278.88 17115.17 88888.00 2019-05-24 02:12:45.000 144 33819.36 278.86 17115.15 37904.74 2019-05-24 02:12:46.000 144 33819.36 278.81 17115.13 88888.00 2019-05-24 02:12:47.000 144 33819.31 278.87 17115.16 88888.00 2019-05-24 02:12:48.000 144 33819.36 278.90 17115.17 88888.00 2019-05-24 02:12:49.000 144 33819.36 278.86 17115.12 88888.00 2019-05-24 02:12:50.000 144 33819.36 278.86 17115.11 37904.77 2019-05-24 02:12:51.000 144 33819.33 278.84 17115.17 88888.00 2019-05-24 02:12:52.000 144 33819.33 278.81 17115.15 88888.00 2019-05-24 02:12:53.000 144 33819.37 278.80 17115.16 88888.00 2019-05-24 02:12:54.000 144 33819.37 278.80 17115.16 88888.00 2019-05-24 02:12:55.000 144 33819.36 278.80 17115.14 37904.69 2019-05-24 02:12:56.000 144 33819.36 278.76 17115.16 88888.00 2019-05-24 02:12:57.000 144 33819.37 278.78 17115.18 88888.00 2019-05-24 02:12:58.000 144 33819.35 278.80 17115.21 88888.00 2019-05-24 02:12:59.000 144 33819.33 278.83 17115.23 88888.00 2019-05-24 02:13:00.000 144 33819.34 278.84 17115.22 37904.84 2019-05-24 02:13:01.000 144 33819.34 278.85 17115.17 88888.00 2019-05-24 02:13:02.000 144 33819.30 278.90 17115.14 88888.00 2019-05-24 02:13:03.000 144 33819.30 278.91 17115.21 88888.00 2019-05-24 02:13:04.000 144 33819.33 278.89 17115.20 88888.00 2019-05-24 02:13:05.000 144 33819.35 278.89 17115.19 37904.75 2019-05-24 02:13:06.000 144 33819.33 278.91 17115.21 88888.00 2019-05-24 02:13:07.000 144 33819.31 278.89 17115.20 88888.00 2019-05-24 02:13:08.000 144 33819.29 278.85 17115.18 88888.00 2019-05-24 02:13:09.000 144 33819.30 278.85 17115.15 88888.00 2019-05-24 02:13:10.000 144 33819.33 278.88 17115.20 37904.80 2019-05-24 02:13:11.000 144 33819.34 278.91 17115.20 88888.00 2019-05-24 02:13:12.000 144 33819.31 278.92 17115.23 88888.00 2019-05-24 02:13:13.000 144 33819.30 278.96 17115.22 88888.00 2019-05-24 02:13:14.000 144 33819.31 278.94 17115.21 88888.00 2019-05-24 02:13:15.000 144 33819.34 278.89 17115.21 37904.72 2019-05-24 02:13:16.000 144 33819.31 278.87 17115.20 88888.00 2019-05-24 02:13:17.000 144 33819.33 278.92 17115.26 88888.00 2019-05-24 02:13:18.000 144 33819.35 278.93 17115.25 88888.00 2019-05-24 02:13:19.000 144 33819.35 278.93 17115.24 88888.00 2019-05-24 02:13:20.000 144 33819.34 278.90 17115.24 37904.84 2019-05-24 02:13:21.000 144 33819.36 278.91 17115.23 88888.00 2019-05-24 02:13:22.000 144 33819.35 278.88 17115.21 88888.00 2019-05-24 02:13:23.000 144 33819.32 278.87 17115.22 88888.00 2019-05-24 02:13:24.000 144 33819.32 278.89 17115.23 88888.00 2019-05-24 02:13:25.000 144 33819.34 278.87 17115.21 37904.81 2019-05-24 02:13:26.000 144 33819.33 278.89 17115.25 88888.00 2019-05-24 02:13:27.000 144 33819.35 278.89 17115.22 88888.00 2019-05-24 02:13:28.000 144 33819.36 278.86 17115.25 88888.00 2019-05-24 02:13:29.000 144 33819.33 278.85 17115.25 88888.00 2019-05-24 02:13:30.000 144 33819.35 278.85 17115.23 37904.76 2019-05-24 02:13:31.000 144 33819.37 278.84 17115.20 88888.00 2019-05-24 02:13:32.000 144 33819.37 278.87 17115.21 88888.00 2019-05-24 02:13:33.000 144 33819.33 278.85 17115.21 88888.00 2019-05-24 02:13:34.000 144 33819.32 278.82 17115.22 88888.00 2019-05-24 02:13:35.000 144 33819.30 278.84 17115.27 37904.82 2019-05-24 02:13:36.000 144 33819.31 278.83 17115.26 88888.00 2019-05-24 02:13:37.000 144 33819.31 278.82 17115.25 88888.00 2019-05-24 02:13:38.000 144 33819.32 278.83 17115.25 88888.00 2019-05-24 02:13:39.000 144 33819.34 278.84 17115.22 88888.00 2019-05-24 02:13:40.000 144 33819.36 278.84 17115.21 37904.76 2019-05-24 02:13:41.000 144 33819.36 278.81 17115.22 88888.00 2019-05-24 02:13:42.000 144 33819.35 278.80 17115.24 88888.00 2019-05-24 02:13:43.000 144 33819.35 278.79 17115.27 88888.00 2019-05-24 02:13:44.000 144 33819.28 278.78 17115.22 88888.00 2019-05-24 02:13:45.000 144 33819.28 278.84 17115.23 37904.78 2019-05-24 02:13:46.000 144 33819.28 278.84 17115.21 88888.00 2019-05-24 02:13:47.000 144 33819.30 278.84 17115.24 88888.00 2019-05-24 02:13:48.000 144 33819.32 278.83 17115.25 88888.00 2019-05-24 02:13:49.000 144 33819.31 278.81 17115.26 88888.00 2019-05-24 02:13:50.000 144 33819.35 278.80 17115.25 37904.80 2019-05-24 02:13:51.000 144 33819.35 278.84 17115.24 88888.00 2019-05-24 02:13:52.000 144 33819.36 278.83 17115.19 88888.00 2019-05-24 02:13:53.000 144 33819.36 278.82 17115.21 88888.00 2019-05-24 02:13:54.000 144 33819.33 278.82 17115.23 88888.00 2019-05-24 02:13:55.000 144 33819.37 278.86 17115.24 37904.71 2019-05-24 02:13:56.000 144 33819.39 278.89 17115.25 88888.00 2019-05-24 02:13:57.000 144 33819.36 278.85 17115.24 88888.00 2019-05-24 02:13:58.000 144 33819.34 278.88 17115.23 88888.00 2019-05-24 02:13:59.000 144 33819.33 278.80 17115.25 88888.00 2019-05-24 02:14:00.000 144 33819.40 278.85 17115.30 37904.79 2019-05-24 02:14:01.000 144 33819.45 278.82 17115.26 88888.00 2019-05-24 02:14:02.000 144 33819.42 278.80 17115.22 88888.00 2019-05-24 02:14:03.000 144 33819.41 278.82 17115.26 88888.00 2019-05-24 02:14:04.000 144 33819.38 278.85 17115.27 88888.00 2019-05-24 02:14:05.000 144 33819.39 278.86 17115.26 37904.82 2019-05-24 02:14:06.000 144 33819.43 278.89 17115.26 88888.00 2019-05-24 02:14:07.000 144 33819.44 278.85 17115.27 88888.00 2019-05-24 02:14:08.000 144 33819.43 278.83 17115.28 88888.00 2019-05-24 02:14:09.000 144 33819.44 278.82 17115.28 88888.00 2019-05-24 02:14:10.000 144 33819.44 278.85 17115.30 37904.88 2019-05-24 02:14:11.000 144 33819.42 278.87 17115.32 88888.00 2019-05-24 02:14:12.000 144 33819.40 278.85 17115.31 88888.00 2019-05-24 02:14:13.000 144 33819.37 278.85 17115.31 88888.00 2019-05-24 02:14:14.000 144 33819.39 278.88 17115.30 88888.00 2019-05-24 02:14:15.000 144 33819.39 278.86 17115.27 37904.79 2019-05-24 02:14:16.000 144 33819.36 278.85 17115.30 88888.00 2019-05-24 02:14:17.000 144 33819.40 278.84 17115.30 88888.00 2019-05-24 02:14:18.000 144 33819.39 278.82 17115.20 88888.00 2019-05-24 02:14:19.000 144 33819.40 278.80 17115.23 88888.00 2019-05-24 02:14:20.000 144 33819.40 278.83 17115.26 37904.81 2019-05-24 02:14:21.000 144 33819.44 278.86 17115.31 88888.00 2019-05-24 02:14:22.000 144 33819.44 278.88 17115.33 88888.00 2019-05-24 02:14:23.000 144 33819.45 278.89 17115.30 88888.00 2019-05-24 02:14:24.000 144 33819.46 278.87 17115.29 88888.00 2019-05-24 02:14:25.000 144 33819.46 278.86 17115.27 37904.88 2019-05-24 02:14:26.000 144 33819.46 278.87 17115.26 88888.00 2019-05-24 02:14:27.000 144 33819.48 278.89 17115.27 88888.00 2019-05-24 02:14:28.000 144 33819.48 278.87 17115.27 88888.00 2019-05-24 02:14:29.000 144 33819.49 278.83 17115.30 88888.00 2019-05-24 02:14:30.000 144 33819.49 278.83 17115.27 37904.81 2019-05-24 02:14:31.000 144 33819.48 278.85 17115.23 88888.00 2019-05-24 02:14:32.000 144 33819.46 278.88 17115.23 88888.00 2019-05-24 02:14:33.000 144 33819.42 278.86 17115.21 88888.00 2019-05-24 02:14:34.000 144 33819.44 278.85 17115.21 88888.00 2019-05-24 02:14:35.000 144 33819.49 278.86 17115.21 37904.74 2019-05-24 02:14:36.000 144 33819.46 278.83 17115.20 88888.00 2019-05-24 02:14:37.000 144 33819.45 278.85 17115.25 88888.00 2019-05-24 02:14:38.000 144 33819.46 278.84 17115.26 88888.00 2019-05-24 02:14:39.000 144 33819.46 278.82 17115.24 88888.00 2019-05-24 02:14:40.000 144 33819.51 278.85 17115.22 37904.85 2019-05-24 02:14:41.000 144 33819.50 278.87 17115.22 88888.00 2019-05-24 02:14:42.000 144 33819.51 278.84 17115.23 88888.00 2019-05-24 02:14:43.000 144 33819.48 278.83 17115.23 88888.00 2019-05-24 02:14:44.000 144 33819.49 278.82 17115.25 88888.00 2019-05-24 02:14:45.000 144 33819.49 278.80 17115.23 37904.94 2019-05-24 02:14:46.000 144 33819.46 278.79 17115.24 88888.00 2019-05-24 02:14:47.000 144 33819.48 278.80 17115.24 88888.00 2019-05-24 02:14:48.000 144 33819.49 278.80 17115.29 88888.00 2019-05-24 02:14:49.000 144 33819.51 278.83 17115.31 88888.00 2019-05-24 02:14:50.000 144 33819.49 278.83 17115.32 37904.93 2019-05-24 02:14:51.000 144 33819.49 278.81 17115.28 88888.00 2019-05-24 02:14:52.000 144 33819.48 278.81 17115.24 88888.00 2019-05-24 02:14:53.000 144 33819.46 278.85 17115.27 88888.00 2019-05-24 02:14:54.000 144 33819.44 278.84 17115.28 88888.00 2019-05-24 02:14:55.000 144 33819.44 278.83 17115.23 37904.86 2019-05-24 02:14:56.000 144 33819.45 278.87 17115.23 88888.00 2019-05-24 02:14:57.000 144 33819.41 278.84 17115.26 88888.00 2019-05-24 02:14:58.000 144 33819.41 278.83 17115.23 88888.00 2019-05-24 02:14:59.000 144 33819.42 278.79 17115.23 88888.00 2019-05-24 02:15:00.000 144 33819.40 278.79 17115.24 37904.84 2019-05-24 02:15:01.000 144 33819.43 278.86 17115.23 88888.00 2019-05-24 02:15:02.000 144 33819.45 278.84 17115.20 88888.00 2019-05-24 02:15:03.000 144 33819.42 278.84 17115.21 88888.00 2019-05-24 02:15:04.000 144 33819.40 278.84 17115.23 88888.00 2019-05-24 02:15:05.000 144 33819.38 278.80 17115.25 37904.89 2019-05-24 02:15:06.000 144 33819.44 278.76 17115.25 88888.00 2019-05-24 02:15:07.000 144 33819.46 278.82 17115.23 88888.00 2019-05-24 02:15:08.000 144 33819.45 278.81 17115.18 88888.00 2019-05-24 02:15:09.000 144 33819.45 278.81 17115.20 88888.00 2019-05-24 02:15:10.000 144 33819.45 278.80 17115.24 37904.89 2019-05-24 02:15:11.000 144 33819.47 278.80 17115.24 88888.00 2019-05-24 02:15:12.000 144 33819.47 278.81 17115.19 88888.00 2019-05-24 02:15:13.000 144 33819.48 278.81 17115.23 88888.00 2019-05-24 02:15:14.000 144 33819.48 278.86 17115.25 88888.00 2019-05-24 02:15:15.000 144 33819.46 278.87 17115.24 37904.92 2019-05-24 02:15:16.000 144 33819.46 278.87 17115.24 88888.00 2019-05-24 02:15:17.000 144 33819.44 278.83 17115.21 88888.00 2019-05-24 02:15:18.000 144 33819.40 278.87 17115.20 88888.00 2019-05-24 02:15:19.000 144 33819.44 278.89 17115.17 88888.00 2019-05-24 02:15:20.000 144 33819.43 278.91 17115.19 37904.79 2019-05-24 02:15:21.000 144 33819.47 278.91 17115.17 88888.00 2019-05-24 02:15:22.000 144 33819.47 278.91 17115.17 88888.00 2019-05-24 02:15:23.000 144 33819.48 278.90 17115.17 88888.00 2019-05-24 02:15:24.000 144 33819.45 278.87 17115.18 88888.00 2019-05-24 02:15:25.000 144 33819.44 278.85 17115.16 37904.91 2019-05-24 02:15:26.000 144 33819.43 278.87 17115.20 88888.00 2019-05-24 02:15:27.000 144 33819.44 278.88 17115.19 88888.00 2019-05-24 02:15:28.000 144 33819.47 278.90 17115.17 88888.00 2019-05-24 02:15:29.000 144 33819.51 278.96 17115.21 88888.00 2019-05-24 02:15:30.000 144 33819.46 278.93 17115.23 37904.90 2019-05-24 02:15:31.000 144 33819.43 278.84 17115.22 88888.00 2019-05-24 02:15:32.000 144 33819.44 278.79 17115.18 88888.00 2019-05-24 02:15:33.000 144 33819.47 278.79 17115.23 88888.00 2019-05-24 02:15:34.000 144 33819.49 278.79 17115.20 88888.00 2019-05-24 02:15:35.000 144 33819.47 278.79 17115.20 37904.86 2019-05-24 02:15:36.000 144 33819.48 278.79 17115.21 88888.00 2019-05-24 02:15:37.000 144 33819.49 278.78 17115.21 88888.00 2019-05-24 02:15:38.000 144 33819.50 278.78 17115.21 88888.00 2019-05-24 02:15:39.000 144 33819.50 278.81 17115.21 88888.00 2019-05-24 02:15:40.000 144 33819.46 278.85 17115.20 37904.91 2019-05-24 02:15:41.000 144 33819.48 278.84 17115.20 88888.00 2019-05-24 02:15:42.000 144 33819.49 278.85 17115.19 88888.00 2019-05-24 02:15:43.000 144 33819.48 278.87 17115.20 88888.00 2019-05-24 02:15:44.000 144 33819.48 278.85 17115.23 88888.00 2019-05-24 02:15:45.000 144 33819.42 278.83 17115.22 37904.92 2019-05-24 02:15:46.000 144 33819.45 278.81 17115.19 88888.00 2019-05-24 02:15:47.000 144 33819.50 278.81 17115.21 88888.00 2019-05-24 02:15:48.000 144 33819.50 278.79 17115.20 88888.00 2019-05-24 02:15:49.000 144 33819.46 278.78 17115.18 88888.00 2019-05-24 02:15:50.000 144 33819.48 278.76 17115.20 37904.99 2019-05-24 02:15:51.000 144 33819.51 278.79 17115.20 88888.00 2019-05-24 02:15:52.000 144 33819.53 278.80 17115.19 88888.00 2019-05-24 02:15:53.000 144 33819.54 278.78 17115.22 88888.00 2019-05-24 02:15:54.000 144 33819.54 278.80 17115.21 88888.00 2019-05-24 02:15:55.000 144 33819.54 278.87 17115.20 37904.99 2019-05-24 02:15:56.000 144 33819.51 278.85 17115.19 88888.00 2019-05-24 02:15:57.000 144 33819.52 278.81 17115.16 88888.00 2019-05-24 02:15:58.000 144 33819.56 278.84 17115.17 88888.00 2019-05-24 02:15:59.000 144 33819.59 278.85 17115.23 88888.00 2019-05-24 02:16:00.000 144 33819.60 278.82 17115.24 37904.94 2019-05-24 02:16:01.000 144 33819.57 278.81 17115.20 88888.00 2019-05-24 02:16:02.000 144 33819.55 278.81 17115.21 88888.00 2019-05-24 02:16:03.000 144 33819.55 278.84 17115.20 88888.00 2019-05-24 02:16:04.000 144 33819.55 278.86 17115.21 88888.00 2019-05-24 02:16:05.000 144 33819.54 278.83 17115.21 37904.92 2019-05-24 02:16:06.000 144 33819.55 278.80 17115.26 88888.00 2019-05-24 02:16:07.000 144 33819.54 278.81 17115.28 88888.00 2019-05-24 02:16:08.000 144 33819.58 278.84 17115.27 88888.00 2019-05-24 02:16:09.000 144 33819.60 278.83 17115.27 88888.00 2019-05-24 02:16:10.000 144 33819.58 278.80 17115.26 37904.98 2019-05-24 02:16:11.000 144 33819.61 278.82 17115.24 88888.00 2019-05-24 02:16:12.000 144 33819.57 278.82 17115.25 88888.00 2019-05-24 02:16:13.000 144 33819.55 278.82 17115.25 88888.00 2019-05-24 02:16:14.000 144 33819.56 278.83 17115.24 88888.00 2019-05-24 02:16:15.000 144 33819.58 278.81 17115.23 37904.92 2019-05-24 02:16:16.000 144 33819.56 278.85 17115.25 88888.00 2019-05-24 02:16:17.000 144 33819.57 278.83 17115.23 88888.00 2019-05-24 02:16:18.000 144 33819.61 278.89 17115.25 88888.00 2019-05-24 02:16:19.000 144 33819.60 278.84 17115.28 88888.00 2019-05-24 02:16:20.000 144 33819.59 278.86 17115.30 37904.93 2019-05-24 02:16:21.000 144 33819.61 278.84 17115.29 88888.00 2019-05-24 02:16:22.000 144 33819.59 278.80 17115.25 88888.00 2019-05-24 02:16:23.000 144 33819.62 278.77 17115.24 88888.00 2019-05-24 02:16:24.000 144 33819.60 278.75 17115.25 88888.00 2019-05-24 02:16:25.000 144 33819.63 278.77 17115.21 37904.89 2019-05-24 02:16:26.000 144 33819.58 278.78 17115.24 88888.00 2019-05-24 02:16:27.000 144 33819.59 278.80 17115.30 88888.00 2019-05-24 02:16:28.000 144 33819.59 278.80 17115.24 88888.00 2019-05-24 02:16:29.000 144 33819.56 278.80 17115.26 88888.00 2019-05-24 02:16:30.000 144 33819.63 278.80 17115.26 37905.02 2019-05-24 02:16:31.000 144 33819.64 278.81 17115.21 88888.00 2019-05-24 02:16:32.000 144 33819.57 278.85 17115.20 88888.00 2019-05-24 02:16:33.000 144 33819.54 278.83 17115.25 88888.00 2019-05-24 02:16:34.000 144 33819.58 278.79 17115.25 88888.00 2019-05-24 02:16:35.000 144 33819.64 278.76 17115.22 37904.90 2019-05-24 02:16:36.000 144 33819.63 278.76 17115.25 88888.00 2019-05-24 02:16:37.000 144 33819.63 278.79 17115.25 88888.00 2019-05-24 02:16:38.000 144 33819.63 278.75 17115.26 88888.00 2019-05-24 02:16:39.000 144 33819.62 278.76 17115.25 88888.00 2019-05-24 02:16:40.000 144 33819.62 278.73 17115.29 37904.99 2019-05-24 02:16:41.000 144 33819.62 278.64 17115.23 88888.00 2019-05-24 02:16:42.000 144 33819.61 278.65 17115.25 88888.00 2019-05-24 02:16:43.000 144 33819.61 278.67 17115.26 88888.00 2019-05-24 02:16:44.000 144 33819.58 278.65 17115.25 88888.00 2019-05-24 02:16:45.000 144 33819.56 278.68 17115.25 37904.91 2019-05-24 02:16:46.000 144 33819.58 278.67 17115.24 88888.00 2019-05-24 02:16:47.000 144 33819.59 278.67 17115.23 88888.00 2019-05-24 02:16:48.000 144 33819.59 278.63 17115.23 88888.00 2019-05-24 02:16:49.000 144 33819.61 278.65 17115.23 88888.00 2019-05-24 02:16:50.000 144 33819.61 278.65 17115.20 37904.97 2019-05-24 02:16:51.000 144 33819.59 278.61 17115.20 88888.00 2019-05-24 02:16:52.000 144 33819.56 278.64 17115.19 88888.00 2019-05-24 02:16:53.000 144 33819.59 278.67 17115.17 88888.00 2019-05-24 02:16:54.000 144 33819.61 278.70 17115.21 88888.00 2019-05-24 02:16:55.000 144 33819.59 278.71 17115.23 37904.97 2019-05-24 02:16:56.000 144 33819.61 278.62 17115.24 88888.00 2019-05-24 02:16:57.000 144 33819.62 278.62 17115.24 88888.00 2019-05-24 02:16:58.000 144 33819.59 278.65 17115.26 88888.00 2019-05-24 02:16:59.000 144 33819.60 278.66 17115.24 88888.00 2019-05-24 02:17:00.000 144 33819.61 278.64 17115.23 37904.96 2019-05-24 02:17:01.000 144 33819.59 278.63 17115.25 88888.00 2019-05-24 02:17:02.000 144 33819.55 278.62 17115.24 88888.00 2019-05-24 02:17:03.000 144 33819.56 278.66 17115.22 88888.00 2019-05-24 02:17:04.000 144 33819.58 278.68 17115.20 88888.00 2019-05-24 02:17:05.000 144 33819.59 278.63 17115.22 37905.00 2019-05-24 02:17:06.000 144 33819.60 278.61 17115.25 88888.00 2019-05-24 02:17:07.000 144 33819.59 278.61 17115.20 88888.00 2019-05-24 02:17:08.000 144 33819.62 278.65 17115.21 88888.00 2019-05-24 02:17:09.000 144 33819.60 278.62 17115.23 88888.00 2019-05-24 02:17:10.000 144 33819.58 278.58 17115.27 37904.96 2019-05-24 02:17:11.000 144 33819.58 278.61 17115.25 88888.00 2019-05-24 02:17:12.000 144 33819.56 278.62 17115.26 88888.00 2019-05-24 02:17:13.000 144 33819.61 278.62 17115.23 88888.00 2019-05-24 02:17:14.000 144 33819.64 278.59 17115.20 88888.00 2019-05-24 02:17:15.000 144 33819.64 278.59 17115.23 37904.95 2019-05-24 02:17:16.000 144 33819.61 278.62 17115.23 88888.00 2019-05-24 02:17:17.000 144 33819.59 278.63 17115.19 88888.00 2019-05-24 02:17:18.000 144 33819.61 278.63 17115.19 88888.00 2019-05-24 02:17:19.000 144 33819.60 278.63 17115.19 88888.00 2019-05-24 02:17:20.000 144 33819.59 278.65 17115.24 37905.02 2019-05-24 02:17:21.000 144 33819.60 278.61 17115.22 88888.00 2019-05-24 02:17:22.000 144 33819.61 278.60 17115.25 88888.00 2019-05-24 02:17:23.000 144 33819.63 278.60 17115.25 88888.00 2019-05-24 02:17:24.000 144 33819.63 278.58 17115.24 88888.00 2019-05-24 02:17:25.000 144 33819.60 278.54 17115.17 37905.02 2019-05-24 02:17:26.000 144 33819.68 278.58 17115.17 88888.00 2019-05-24 02:17:27.000 144 33819.69 278.58 17115.15 88888.00 2019-05-24 02:17:28.000 144 33819.63 278.60 17115.17 88888.00 2019-05-24 02:17:29.000 144 33819.61 278.61 17115.16 88888.00 2019-05-24 02:17:30.000 144 33819.63 278.63 17115.22 37904.94 2019-05-24 02:17:31.000 144 33819.62 278.63 17115.24 88888.00 2019-05-24 02:17:32.000 144 33819.65 278.62 17115.23 88888.00 2019-05-24 02:17:33.000 144 33819.64 278.61 17115.23 88888.00 2019-05-24 02:17:34.000 144 33819.62 278.59 17115.19 88888.00 2019-05-24 02:17:35.000 144 33819.65 278.58 17115.22 37905.00 2019-05-24 02:17:36.000 144 33819.66 278.61 17115.20 88888.00 2019-05-24 02:17:37.000 144 33819.71 278.72 17115.22 88888.00 2019-05-24 02:17:38.000 144 33819.70 278.74 17115.25 88888.00 2019-05-24 02:17:39.000 144 33819.65 278.70 17115.22 88888.00 2019-05-24 02:17:40.000 144 33819.63 278.68 17115.29 37905.06 2019-05-24 02:17:41.000 144 33819.65 278.74 17115.30 88888.00 2019-05-24 02:17:42.000 144 33819.64 278.75 17115.29 88888.00 2019-05-24 02:17:43.000 144 33819.63 278.70 17115.27 88888.00 2019-05-24 02:17:44.000 144 33819.63 278.63 17115.29 88888.00 2019-05-24 02:17:45.000 144 33819.65 278.64 17115.28 37905.04 2019-05-24 02:17:46.000 144 33819.67 278.68 17115.28 88888.00 2019-05-24 02:17:47.000 144 33819.64 278.67 17115.26 88888.00 2019-05-24 02:17:48.000 144 33819.63 278.69 17115.25 88888.00 2019-05-24 02:17:49.000 144 33819.67 278.69 17115.27 88888.00 2019-05-24 02:17:50.000 144 33819.71 278.64 17115.24 37904.94 2019-05-24 02:17:51.000 144 33819.67 278.64 17115.21 88888.00 2019-05-24 02:17:52.000 144 33819.64 278.69 17115.20 88888.00 2019-05-24 02:17:53.000 144 33819.64 278.71 17115.17 88888.00 2019-05-24 02:17:54.000 144 33819.64 278.73 17115.21 88888.00 2019-05-24 02:17:55.000 144 33819.63 278.70 17115.19 37904.97 2019-05-24 02:17:56.000 144 33819.66 278.70 17115.16 88888.00 2019-05-24 02:17:57.000 144 33819.70 278.71 17115.15 88888.00 2019-05-24 02:17:58.000 144 33819.67 278.70 17115.15 88888.00 2019-05-24 02:17:59.000 144 33819.68 278.69 17115.15 88888.00 2019-05-24 02:18:00.000 144 33819.69 278.71 17115.19 37904.98 2019-05-24 02:18:01.000 144 33819.67 278.70 17115.21 88888.00 2019-05-24 02:18:02.000 144 33819.69 278.72 17115.20 88888.00 2019-05-24 02:18:03.000 144 33819.71 278.71 17115.20 88888.00 2019-05-24 02:18:04.000 144 33819.72 278.67 17115.20 88888.00 2019-05-24 02:18:05.000 144 33819.69 278.65 17115.22 37905.00 2019-05-24 02:18:06.000 144 33819.68 278.69 17115.22 88888.00 2019-05-24 02:18:07.000 144 33819.64 278.67 17115.19 88888.00 2019-05-24 02:18:08.000 144 33819.68 278.67 17115.20 88888.00 2019-05-24 02:18:09.000 144 33819.66 278.68 17115.21 88888.00 2019-05-24 02:18:10.000 144 33819.66 278.67 17115.21 37904.96 2019-05-24 02:18:11.000 144 33819.67 278.66 17115.21 88888.00 2019-05-24 02:18:12.000 144 33819.68 278.63 17115.19 88888.00 2019-05-24 02:18:13.000 144 33819.68 278.64 17115.22 88888.00 2019-05-24 02:18:14.000 144 33819.66 278.64 17115.22 88888.00 2019-05-24 02:18:15.000 144 33819.67 278.65 17115.23 37905.00 2019-05-24 02:18:16.000 144 33819.65 278.66 17115.19 88888.00 2019-05-24 02:18:17.000 144 33819.66 278.64 17115.22 88888.00 2019-05-24 02:18:18.000 144 33819.70 278.62 17115.18 88888.00 2019-05-24 02:18:19.000 144 33819.71 278.65 17115.19 88888.00 2019-05-24 02:18:20.000 144 33819.72 278.67 17115.21 37904.96 2019-05-24 02:18:21.000 144 33819.71 278.65 17115.22 88888.00 2019-05-24 02:18:22.000 144 33819.69 278.66 17115.15 88888.00 2019-05-24 02:18:23.000 144 33819.71 278.67 17115.17 88888.00 2019-05-24 02:18:24.000 144 33819.72 278.64 17115.19 88888.00 2019-05-24 02:18:25.000 144 33819.77 278.61 17115.19 37904.96 2019-05-24 02:18:26.000 144 33819.73 278.62 17115.17 88888.00 2019-05-24 02:18:27.000 144 33819.72 278.65 17115.21 88888.00 2019-05-24 02:18:28.000 144 33819.72 278.67 17115.24 88888.00 2019-05-24 02:18:29.000 144 33819.72 278.66 17115.23 88888.00 2019-05-24 02:18:30.000 144 33819.77 278.66 17115.23 37905.00 2019-05-24 02:18:31.000 144 33819.76 278.64 17115.24 88888.00 2019-05-24 02:18:32.000 144 33819.80 278.59 17115.18 88888.00 2019-05-24 02:18:33.000 144 33819.79 278.57 17115.20 88888.00 2019-05-24 02:18:34.000 144 33819.78 278.60 17115.20 88888.00 2019-05-24 02:18:35.000 144 33819.78 278.66 17115.18 37904.98 2019-05-24 02:18:36.000 144 33819.76 278.66 17115.21 88888.00 2019-05-24 02:18:37.000 144 33819.76 278.65 17115.16 88888.00 2019-05-24 02:18:38.000 144 33819.83 278.62 17115.14 88888.00 2019-05-24 02:18:39.000 144 33819.86 278.63 17115.13 88888.00 2019-05-24 02:18:40.000 144 33819.87 278.61 17115.17 37905.03 2019-05-24 02:18:41.000 144 33819.83 278.60 17115.17 88888.00 2019-05-24 02:18:42.000 144 33819.81 278.57 17115.17 88888.00 2019-05-24 02:18:43.000 144 33819.83 278.60 17115.18 88888.00 2019-05-24 02:18:44.000 144 33819.80 278.60 17115.18 88888.00 2019-05-24 02:18:45.000 144 33819.82 278.63 17115.16 37905.11 2019-05-24 02:18:46.000 144 33819.83 278.63 17115.18 88888.00 2019-05-24 02:18:47.000 144 33819.82 278.63 17115.18 88888.00 2019-05-24 02:18:48.000 144 33819.81 278.64 17115.18 88888.00 2019-05-24 02:18:49.000 144 33819.82 278.64 17115.21 88888.00 2019-05-24 02:18:50.000 144 33819.78 278.59 17115.21 37905.02 2019-05-24 02:18:51.000 144 33819.78 278.59 17115.19 88888.00 2019-05-24 02:18:52.000 144 33819.81 278.60 17115.18 88888.00 2019-05-24 02:18:53.000 144 33819.82 278.62 17115.19 88888.00 2019-05-24 02:18:54.000 144 33819.77 278.58 17115.17 88888.00 2019-05-24 02:18:55.000 144 33819.80 278.59 17115.16 37905.07 2019-05-24 02:18:56.000 144 33819.81 278.61 17115.10 88888.00 2019-05-24 02:18:57.000 144 33819.83 278.55 17115.10 88888.00 2019-05-24 02:18:58.000 144 33819.80 278.47 17115.16 88888.00 2019-05-24 02:18:59.000 144 33819.76 278.52 17115.20 88888.00 2019-05-24 02:19:00.000 144 33819.77 278.51 17115.17 37904.99 2019-05-24 02:19:01.000 144 33819.80 278.49 17115.16 88888.00 2019-05-24 02:19:02.000 144 33819.77 278.46 17115.17 88888.00 2019-05-24 02:19:03.000 144 33819.74 278.46 17115.19 88888.00 2019-05-24 02:19:04.000 144 33819.74 278.42 17115.17 88888.00 2019-05-24 02:19:05.000 144 33819.76 278.43 17115.22 37905.14 2019-05-24 02:19:06.000 144 33819.78 278.47 17115.20 88888.00 2019-05-24 02:19:07.000 144 33819.80 278.49 17115.22 88888.00 2019-05-24 02:19:08.000 144 33819.80 278.47 17115.22 88888.00 2019-05-24 02:19:09.000 144 33819.77 278.48 17115.23 88888.00 2019-05-24 02:19:10.000 144 33819.79 278.50 17115.21 37905.09 2019-05-24 02:19:11.000 144 33819.80 278.48 17115.24 88888.00 2019-05-24 02:19:12.000 144 33819.83 278.50 17115.23 88888.00 2019-05-24 02:19:13.000 144 33819.84 278.50 17115.23 88888.00 2019-05-24 02:19:14.000 144 33819.84 278.52 17115.28 88888.00 2019-05-24 02:19:15.000 144 33819.81 278.49 17115.25 37905.06 2019-05-24 02:19:16.000 144 33819.81 278.46 17115.22 88888.00 2019-05-24 02:19:17.000 144 33819.81 278.48 17115.25 88888.00 2019-05-24 02:19:18.000 144 33819.77 278.53 17115.25 88888.00 2019-05-24 02:19:19.000 144 33819.72 278.50 17115.23 88888.00 2019-05-24 02:19:20.000 144 33819.73 278.49 17115.24 37905.11 2019-05-24 02:19:21.000 144 33819.73 278.49 17115.25 88888.00 2019-05-24 02:19:22.000 144 33819.73 278.50 17115.23 88888.00 2019-05-24 02:19:23.000 144 33819.75 278.48 17115.22 88888.00 2019-05-24 02:19:24.000 144 33819.74 278.49 17115.19 88888.00 2019-05-24 02:19:25.000 144 33819.71 278.50 17115.16 37905.19 2019-05-24 02:19:26.000 144 33819.72 278.48 17115.16 88888.00 2019-05-24 02:19:27.000 144 33819.74 278.48 17115.19 88888.00 2019-05-24 02:19:28.000 144 33819.75 278.49 17115.20 88888.00 2019-05-24 02:19:29.000 144 33819.78 278.48 17115.25 88888.00 2019-05-24 02:19:30.000 144 33819.74 278.49 17115.25 37905.11 2019-05-24 02:19:31.000 144 33819.72 278.51 17115.27 88888.00 2019-05-24 02:19:32.000 144 33819.72 278.46 17115.25 88888.00 2019-05-24 02:19:33.000 144 33819.76 278.47 17115.25 88888.00 2019-05-24 02:19:34.000 144 33819.78 278.46 17115.26 88888.00 2019-05-24 02:19:35.000 144 33819.78 278.44 17115.24 37905.14 2019-05-24 02:19:36.000 144 33819.77 278.46 17115.22 88888.00 2019-05-24 02:19:37.000 144 33819.78 278.45 17115.20 88888.00 2019-05-24 02:19:38.000 144 33819.78 278.44 17115.21 88888.00 2019-05-24 02:19:39.000 144 33819.79 278.42 17115.18 88888.00 2019-05-24 02:19:40.000 144 33819.80 278.41 17115.22 37905.07 2019-05-24 02:19:41.000 144 33819.81 278.45 17115.23 88888.00 2019-05-24 02:19:42.000 144 33819.79 278.45 17115.18 88888.00 2019-05-24 02:19:43.000 144 33819.79 278.43 17115.16 88888.00 2019-05-24 02:19:44.000 144 33819.77 278.46 17115.19 88888.00 2019-05-24 02:19:45.000 144 33819.78 278.52 17115.19 37905.11 2019-05-24 02:19:46.000 144 33819.80 278.54 17115.22 88888.00 2019-05-24 02:19:47.000 144 33819.79 278.48 17115.25 88888.00 2019-05-24 02:19:48.000 144 33819.77 278.45 17115.22 88888.00 2019-05-24 02:19:49.000 144 33819.76 278.45 17115.21 88888.00 2019-05-24 02:19:50.000 144 33819.79 278.46 17115.19 37905.13 2019-05-24 02:19:51.000 144 33819.78 278.49 17115.19 88888.00 2019-05-24 02:19:52.000 144 33819.75 278.47 17115.19 88888.00 2019-05-24 02:19:53.000 144 33819.77 278.53 17115.19 88888.00 2019-05-24 02:19:54.000 144 33819.76 278.57 17115.15 88888.00 2019-05-24 02:19:55.000 144 33819.80 278.55 17115.18 37905.08 2019-05-24 02:19:56.000 144 33819.80 278.55 17115.17 88888.00 2019-05-24 02:19:57.000 144 33819.82 278.52 17115.20 88888.00 2019-05-24 02:19:58.000 144 33819.86 278.56 17115.21 88888.00 2019-05-24 02:19:59.000 144 33819.78 278.55 17115.18 88888.00 2019-05-24 02:20:00.000 144 33819.78 278.55 17115.14 37905.10 2019-05-24 02:20:01.000 144 33819.82 278.57 17115.14 88888.00 2019-05-24 02:20:02.000 144 33819.84 278.59 17115.18 88888.00 2019-05-24 02:20:03.000 144 33819.82 278.61 17115.19 88888.00 2019-05-24 02:20:04.000 144 33819.78 278.58 17115.16 88888.00 2019-05-24 02:20:05.000 144 33819.80 278.59 17115.15 37905.18 2019-05-24 02:20:06.000 144 33819.76 278.62 17115.15 88888.00 2019-05-24 02:20:07.000 144 33819.80 278.63 17115.19 88888.00 2019-05-24 02:20:08.000 144 33819.78 278.57 17115.19 88888.00 2019-05-24 02:20:09.000 144 33819.78 278.55 17115.18 88888.00 2019-05-24 02:20:10.000 144 33819.75 278.56 17115.16 37905.07 2019-05-24 02:20:11.000 144 33819.75 278.56 17115.15 88888.00 2019-05-24 02:20:12.000 144 33819.81 278.55 17115.16 88888.00 2019-05-24 02:20:13.000 144 33819.79 278.54 17115.13 88888.00 2019-05-24 02:20:14.000 144 33819.75 278.57 17115.11 88888.00 2019-05-24 02:20:15.000 144 33819.75 278.61 17115.10 37905.16 2019-05-24 02:20:16.000 144 33819.79 278.60 17115.14 88888.00 2019-05-24 02:20:17.000 144 33819.79 278.55 17115.15 88888.00 2019-05-24 02:20:18.000 144 33819.79 278.54 17115.17 88888.00 2019-05-24 02:20:19.000 144 33819.81 278.53 17115.15 88888.00 2019-05-24 02:20:20.000 144 33819.77 278.50 17115.13 37905.07 2019-05-24 02:20:21.000 144 33819.79 278.54 17115.15 88888.00 2019-05-24 02:20:22.000 144 33819.79 278.51 17115.14 88888.00 2019-05-24 02:20:23.000 144 33819.80 278.56 17115.20 88888.00 2019-05-24 02:20:24.000 144 33819.80 278.55 17115.21 88888.00 2019-05-24 02:20:25.000 144 33819.80 278.53 17115.20 37905.11 2019-05-24 02:20:26.000 144 33819.84 278.58 17115.17 88888.00 2019-05-24 02:20:27.000 144 33819.85 278.56 17115.17 88888.00 2019-05-24 02:20:28.000 144 33819.82 278.55 17115.18 88888.00 2019-05-24 02:20:29.000 144 33819.82 278.53 17115.17 88888.00 2019-05-24 02:20:30.000 144 33819.80 278.51 17115.14 37905.22 2019-05-24 02:20:31.000 144 33819.82 278.54 17115.21 88888.00 2019-05-24 02:20:32.000 144 33819.80 278.52 17115.20 88888.00 2019-05-24 02:20:33.000 144 33819.80 278.51 17115.17 88888.00 2019-05-24 02:20:34.000 144 33819.79 278.51 17115.18 88888.00 2019-05-24 02:20:35.000 144 33819.82 278.53 17115.20 37905.10 2019-05-24 02:20:36.000 144 33819.83 278.51 17115.18 88888.00 2019-05-24 02:20:37.000 144 33819.85 278.54 17115.17 88888.00 2019-05-24 02:20:38.000 144 33819.84 278.53 17115.13 88888.00 2019-05-24 02:20:39.000 144 33819.81 278.48 17115.16 88888.00 2019-05-24 02:20:40.000 144 33819.80 278.51 17115.18 37905.15 2019-05-24 02:20:41.000 144 33819.83 278.58 17115.20 88888.00 2019-05-24 02:20:42.000 144 33819.80 278.53 17115.19 88888.00 2019-05-24 02:20:43.000 144 33819.80 278.54 17115.24 88888.00 2019-05-24 02:20:44.000 144 33819.79 278.56 17115.21 88888.00 2019-05-24 02:20:45.000 144 33819.81 278.54 17115.20 37905.11 2019-05-24 02:20:46.000 144 33819.81 278.53 17115.21 88888.00 2019-05-24 02:20:47.000 144 33819.80 278.53 17115.18 88888.00 2019-05-24 02:20:48.000 144 33819.77 278.51 17115.21 88888.00 2019-05-24 02:20:49.000 144 33819.82 278.47 17115.21 88888.00 2019-05-24 02:20:50.000 144 33819.83 278.48 17115.22 37905.14 2019-05-24 02:20:51.000 144 33819.81 278.50 17115.17 88888.00 2019-05-24 02:20:52.000 144 33819.80 278.52 17115.16 88888.00 2019-05-24 02:20:53.000 144 33819.79 278.53 17115.18 88888.00 2019-05-24 02:20:54.000 144 33819.83 278.52 17115.20 88888.00 2019-05-24 02:20:55.000 144 33819.85 278.53 17115.18 37905.21 2019-05-24 02:20:56.000 144 33819.85 278.51 17115.16 88888.00 2019-05-24 02:20:57.000 144 33819.80 278.47 17115.14 88888.00 2019-05-24 02:20:58.000 144 33819.81 278.47 17115.16 88888.00 2019-05-24 02:20:59.000 144 33819.80 278.46 17115.20 88888.00 2019-05-24 02:21:00.000 144 33819.79 278.46 17115.17 37905.21 2019-05-24 02:21:01.000 144 33819.83 278.43 17115.17 88888.00 2019-05-24 02:21:02.000 144 33819.83 278.46 17115.20 88888.00 2019-05-24 02:21:03.000 144 33819.80 278.45 17115.18 88888.00 2019-05-24 02:21:04.000 144 33819.76 278.46 17115.14 88888.00 2019-05-24 02:21:05.000 144 33819.75 278.47 17115.17 37905.11 2019-05-24 02:21:06.000 144 33819.75 278.49 17115.18 88888.00 2019-05-24 02:21:07.000 144 33819.80 278.50 17115.19 88888.00 2019-05-24 02:21:08.000 144 33819.81 278.48 17115.22 88888.00 2019-05-24 02:21:09.000 144 33819.79 278.44 17115.22 88888.00 2019-05-24 02:21:10.000 144 33819.81 278.45 17115.24 37905.15 2019-05-24 02:21:11.000 144 33819.81 278.43 17115.26 88888.00 2019-05-24 02:21:12.000 144 33819.79 278.48 17115.23 88888.00 2019-05-24 02:21:13.000 144 33819.80 278.45 17115.23 88888.00 2019-05-24 02:21:14.000 144 33819.80 278.41 17115.18 88888.00 2019-05-24 02:21:15.000 144 33819.82 278.45 17115.20 37905.09 2019-05-24 02:21:16.000 144 33819.87 278.42 17115.19 88888.00 2019-05-24 02:21:17.000 144 33819.88 278.37 17115.16 88888.00 2019-05-24 02:21:18.000 144 33819.87 278.38 17115.17 88888.00 2019-05-24 02:21:19.000 144 33819.87 278.33 17115.19 88888.00 2019-05-24 02:21:20.000 144 33819.83 278.26 17115.15 37905.15 2019-05-24 02:21:21.000 144 33819.79 278.32 17115.13 88888.00 2019-05-24 02:21:22.000 144 33819.78 278.34 17115.18 88888.00 2019-05-24 02:21:23.000 144 33819.80 278.31 17115.17 88888.00 2019-05-24 02:21:24.000 144 33819.81 278.32 17115.12 88888.00 2019-05-24 02:21:25.000 144 33819.82 278.34 17115.14 37905.14 2019-05-24 02:21:26.000 144 33819.81 278.35 17115.17 88888.00 2019-05-24 02:21:27.000 144 33819.86 278.34 17115.20 88888.00 2019-05-24 02:21:28.000 144 33819.88 278.31 17115.17 88888.00 2019-05-24 02:21:29.000 144 33819.88 278.35 17115.18 88888.00 2019-05-24 02:21:30.000 144 33819.87 278.39 17115.20 37905.16 2019-05-24 02:21:31.000 144 33819.88 278.37 17115.20 88888.00 2019-05-24 02:21:32.000 144 33819.84 278.40 17115.20 88888.00 2019-05-24 02:21:33.000 144 33819.82 278.38 17115.19 88888.00 2019-05-24 02:21:34.000 144 33819.81 278.36 17115.21 88888.00 2019-05-24 02:21:35.000 144 33819.84 278.36 17115.26 37905.12 2019-05-24 02:21:36.000 144 33819.82 278.34 17115.21 88888.00 2019-05-24 02:21:37.000 144 33819.80 278.30 17115.20 88888.00 2019-05-24 02:21:38.000 144 33819.80 278.32 17115.19 88888.00 2019-05-24 02:21:39.000 144 33819.83 278.31 17115.19 88888.00 2019-05-24 02:21:40.000 144 33819.79 278.34 17115.20 37905.23 2019-05-24 02:21:41.000 144 33819.80 278.37 17115.18 88888.00 2019-05-24 02:21:42.000 144 33819.83 278.34 17115.19 88888.00 2019-05-24 02:21:43.000 144 33819.81 278.30 17115.17 88888.00 2019-05-24 02:21:44.000 144 33819.83 278.30 17115.19 88888.00 2019-05-24 02:21:45.000 144 33819.79 278.29 17115.17 37905.20 2019-05-24 02:21:46.000 144 33819.77 278.27 17115.19 88888.00 2019-05-24 02:21:47.000 144 33819.79 278.28 17115.18 88888.00 2019-05-24 02:21:48.000 144 33819.79 278.29 17115.17 88888.00 2019-05-24 02:21:49.000 144 33819.77 278.28 17115.14 88888.00 2019-05-24 02:21:50.000 144 33819.77 278.31 17115.17 37905.16 2019-05-24 02:21:51.000 144 33819.75 278.32 17115.22 88888.00 2019-05-24 02:21:52.000 144 33819.78 278.31 17115.23 88888.00 2019-05-24 02:21:53.000 144 33819.81 278.31 17115.21 88888.00 2019-05-24 02:21:54.000 144 33819.80 278.26 17115.18 88888.00 2019-05-24 02:21:55.000 144 33819.76 278.28 17115.16 37905.21 2019-05-24 02:21:56.000 144 33819.77 278.31 17115.17 88888.00 2019-05-24 02:21:57.000 144 33819.76 278.30 17115.14 88888.00 2019-05-24 02:21:58.000 144 33819.82 278.31 17115.13 88888.00 2019-05-24 02:21:59.000 144 33819.81 278.29 17115.14 88888.00 2019-05-24 02:22:00.000 144 33819.81 278.28 17115.16 37905.17 2019-05-24 02:22:01.000 144 33819.81 278.30 17115.17 88888.00 2019-05-24 02:22:02.000 144 33819.82 278.33 17115.16 88888.00 2019-05-24 02:22:03.000 144 33819.81 278.32 17115.21 88888.00 2019-05-24 02:22:04.000 144 33819.79 278.31 17115.25 88888.00 2019-05-24 02:22:05.000 144 33819.80 278.30 17115.19 37905.15 2019-05-24 02:22:06.000 144 33819.79 278.27 17115.18 88888.00 2019-05-24 02:22:07.000 144 33819.81 278.29 17115.25 88888.00 2019-05-24 02:22:08.000 144 33819.81 278.26 17115.26 88888.00 2019-05-24 02:22:09.000 144 33819.82 278.23 17115.25 88888.00 2019-05-24 02:22:10.000 144 33819.79 278.24 17115.26 37905.08 2019-05-24 02:22:11.000 144 33819.77 278.30 17115.25 88888.00 2019-05-24 02:22:12.000 144 33819.74 278.32 17115.25 88888.00 2019-05-24 02:22:13.000 144 33819.78 278.29 17115.22 88888.00 2019-05-24 02:22:14.000 144 33819.78 278.29 17115.23 88888.00 2019-05-24 02:22:15.000 144 33819.82 278.31 17115.25 37905.18 2019-05-24 02:22:16.000 144 33819.79 278.30 17115.22 88888.00 2019-05-24 02:22:17.000 144 33819.77 278.31 17115.21 88888.00 2019-05-24 02:22:18.000 144 33819.77 278.32 17115.22 88888.00 2019-05-24 02:22:19.000 144 33819.75 278.32 17115.24 88888.00 2019-05-24 02:22:20.000 144 33819.75 278.29 17115.26 37905.11 2019-05-24 02:22:21.000 144 33819.76 278.32 17115.28 88888.00 2019-05-24 02:22:22.000 144 33819.75 278.33 17115.25 88888.00 2019-05-24 02:22:23.000 144 33819.77 278.30 17115.23 88888.00 2019-05-24 02:22:24.000 144 33819.79 278.23 17115.21 88888.00 2019-05-24 02:22:25.000 144 33819.77 278.22 17115.22 37905.07 2019-05-24 02:22:26.000 144 33819.73 278.23 17115.22 88888.00 2019-05-24 02:22:27.000 144 33819.72 278.24 17115.21 88888.00 2019-05-24 02:22:28.000 144 33819.73 278.23 17115.26 88888.00 2019-05-24 02:22:29.000 144 33819.67 278.21 17115.19 88888.00 2019-05-24 02:22:30.000 144 33819.67 278.18 17115.18 37905.19 2019-05-24 02:22:31.000 144 33819.71 278.15 17115.22 88888.00 2019-05-24 02:22:32.000 144 33819.71 278.14 17115.26 88888.00 2019-05-24 02:22:33.000 144 33819.72 278.14 17115.24 88888.00 2019-05-24 02:22:34.000 144 33819.74 278.19 17115.22 88888.00 2019-05-24 02:22:35.000 144 33819.77 278.21 17115.24 37905.10 2019-05-24 02:22:36.000 144 33819.78 278.22 17115.26 88888.00 2019-05-24 02:22:37.000 144 33819.73 278.22 17115.28 88888.00 2019-05-24 02:22:38.000 144 33819.73 278.20 17115.31 88888.00 2019-05-24 02:22:39.000 144 33819.75 278.19 17115.30 88888.00 2019-05-24 02:22:40.000 144 33819.73 278.19 17115.32 37905.18 2019-05-24 02:22:41.000 144 33819.69 278.17 17115.30 88888.00 2019-05-24 02:22:42.000 144 33819.71 278.21 17115.30 88888.00 2019-05-24 02:22:43.000 144 33819.69 278.20 17115.29 88888.00 2019-05-24 02:22:44.000 144 33819.70 278.19 17115.28 88888.00 2019-05-24 02:22:45.000 144 33819.75 278.17 17115.27 37905.12 2019-05-24 02:22:46.000 144 33819.72 278.18 17115.24 88888.00 2019-05-24 02:22:47.000 144 33819.70 278.20 17115.22 88888.00 2019-05-24 02:22:48.000 144 33819.73 278.22 17115.27 88888.00 2019-05-24 02:22:49.000 144 33819.69 278.25 17115.23 88888.00 2019-05-24 02:22:50.000 144 33819.71 278.22 17115.20 37905.12 2019-05-24 02:22:51.000 144 33819.72 278.22 17115.19 88888.00 2019-05-24 02:22:52.000 144 33819.75 278.27 17115.17 88888.00 2019-05-24 02:22:53.000 144 33819.75 278.25 17115.19 88888.00 2019-05-24 02:22:54.000 144 33819.76 278.23 17115.20 88888.00 2019-05-24 02:22:55.000 144 33819.77 278.19 17115.21 37905.15 2019-05-24 02:22:56.000 144 33819.72 278.18 17115.20 88888.00 2019-05-24 02:22:57.000 144 33819.74 278.19 17115.18 88888.00 2019-05-24 02:22:58.000 144 33819.73 278.18 17115.20 88888.00 2019-05-24 02:22:59.000 144 33819.73 278.20 17115.20 88888.00 2019-05-24 02:23:00.000 144 33819.70 278.20 17115.15 37905.13 2019-05-24 02:23:01.000 144 33819.72 278.20 17115.15 88888.00 2019-05-24 02:23:02.000 144 33819.70 278.18 17115.19 88888.00 2019-05-24 02:23:03.000 144 33819.69 278.18 17115.23 88888.00 2019-05-24 02:23:04.000 144 33819.72 278.20 17115.22 88888.00 2019-05-24 02:23:05.000 144 33819.75 278.22 17115.18 37905.10 2019-05-24 02:23:06.000 144 33819.71 278.21 17115.21 88888.00 2019-05-24 02:23:07.000 144 33819.70 278.20 17115.27 88888.00 2019-05-24 02:23:08.000 144 33819.70 278.23 17115.27 88888.00 2019-05-24 02:23:09.000 144 33819.75 278.21 17115.25 88888.00 2019-05-24 02:23:10.000 144 33819.70 278.16 17115.19 37905.10 2019-05-24 02:23:11.000 144 33819.71 278.20 17115.19 88888.00 2019-05-24 02:23:12.000 144 33819.69 278.21 17115.17 88888.00 2019-05-24 02:23:13.000 144 33819.70 278.22 17115.16 88888.00 2019-05-24 02:23:14.000 144 33819.73 278.24 17115.18 88888.00 2019-05-24 02:23:15.000 144 33819.73 278.24 17115.23 37905.12 2019-05-24 02:23:16.000 144 33819.74 278.24 17115.25 88888.00 2019-05-24 02:23:17.000 144 33819.72 278.23 17115.23 88888.00 2019-05-24 02:23:18.000 144 33819.68 278.23 17115.26 88888.00 2019-05-24 02:23:19.000 144 33819.69 278.21 17115.25 88888.00 2019-05-24 02:23:20.000 144 33819.70 278.22 17115.22 37905.15 2019-05-24 02:23:21.000 144 33819.73 278.24 17115.22 88888.00 2019-05-24 02:23:22.000 144 33819.75 278.26 17115.25 88888.00 2019-05-24 02:23:23.000 144 33819.75 278.24 17115.23 88888.00 2019-05-24 02:23:24.000 144 33819.68 278.23 17115.25 88888.00 2019-05-24 02:23:25.000 144 33819.65 278.25 17115.25 37905.05 2019-05-24 02:23:26.000 144 33819.68 278.26 17115.27 88888.00 2019-05-24 02:23:27.000 144 33819.68 278.25 17115.27 88888.00 2019-05-24 02:23:28.000 144 33819.66 278.28 17115.28 88888.00 2019-05-24 02:23:29.000 144 33819.69 278.27 17115.28 88888.00 2019-05-24 02:23:30.000 144 33819.71 278.28 17115.27 37905.15 2019-05-24 02:23:31.000 144 33819.71 278.30 17115.25 88888.00 2019-05-24 02:23:32.000 144 33819.69 278.27 17115.25 88888.00 2019-05-24 02:23:33.000 144 33819.68 278.28 17115.26 88888.00 2019-05-24 02:23:34.000 144 33819.68 278.30 17115.23 88888.00 2019-05-24 02:23:35.000 144 33819.68 278.31 17115.25 37905.05 2019-05-24 02:23:36.000 144 33819.72 278.27 17115.22 88888.00 2019-05-24 02:23:37.000 144 33819.74 278.26 17115.22 88888.00 2019-05-24 02:23:38.000 144 33819.73 278.26 17115.24 88888.00 2019-05-24 02:23:39.000 144 33819.70 278.26 17115.24 88888.00 2019-05-24 02:23:40.000 144 33819.72 278.24 17115.26 37905.09 2019-05-24 02:23:41.000 144 33819.75 278.27 17115.25 88888.00 2019-05-24 02:23:42.000 144 33819.70 278.23 17115.21 88888.00 2019-05-24 02:23:43.000 144 33819.70 278.28 17115.25 88888.00 2019-05-24 02:23:44.000 144 33819.69 278.30 17115.25 88888.00 2019-05-24 02:23:45.000 144 33819.70 278.31 17115.21 37905.05 2019-05-24 02:23:46.000 144 33819.68 278.33 17115.23 88888.00 2019-05-24 02:23:47.000 144 33819.67 278.32 17115.27 88888.00 2019-05-24 02:23:48.000 144 33819.70 278.32 17115.31 88888.00 2019-05-24 02:23:49.000 144 33819.71 278.32 17115.23 88888.00 2019-05-24 02:23:50.000 144 33819.69 278.30 17115.22 37905.09 2019-05-24 02:23:51.000 144 33819.72 278.31 17115.19 88888.00 2019-05-24 02:23:52.000 144 33819.70 278.34 17115.19 88888.00 2019-05-24 02:23:53.000 144 33819.69 278.35 17115.23 88888.00 2019-05-24 02:23:54.000 144 33819.70 278.34 17115.24 88888.00 2019-05-24 02:23:55.000 144 33819.71 278.34 17115.30 37905.12 2019-05-24 02:23:56.000 144 33819.70 278.33 17115.30 88888.00 2019-05-24 02:23:57.000 144 33819.71 278.36 17115.27 88888.00 2019-05-24 02:23:58.000 144 33819.74 278.34 17115.26 88888.00 2019-05-24 02:23:59.000 144 33819.77 278.33 17115.28 88888.00 2019-05-24 02:24:00.000 144 33819.76 278.32 17115.33 37904.98 2019-05-24 02:24:01.000 144 33819.75 278.34 17115.31 88888.00 2019-05-24 02:24:02.000 144 33819.70 278.32 17115.29 88888.00 2019-05-24 02:24:03.000 144 33819.73 278.32 17115.24 88888.00 2019-05-24 02:24:04.000 144 33819.77 278.32 17115.24 88888.00 2019-05-24 02:24:05.000 144 33819.72 278.28 17115.23 37905.15 2019-05-24 02:24:06.000 144 33819.75 278.28 17115.25 88888.00 2019-05-24 02:24:07.000 144 33819.76 278.30 17115.26 88888.00 2019-05-24 02:24:08.000 144 33819.73 278.31 17115.30 88888.00 2019-05-24 02:24:09.000 144 33819.71 278.30 17115.24 88888.00 2019-05-24 02:24:10.000 144 33819.74 278.24 17115.28 37905.05 2019-05-24 02:24:11.000 144 33819.75 278.25 17115.31 88888.00 2019-05-24 02:24:12.000 144 33819.72 278.25 17115.29 88888.00 2019-05-24 02:24:13.000 144 33819.70 278.28 17115.29 88888.00 2019-05-24 02:24:14.000 144 33819.70 278.28 17115.22 88888.00 2019-05-24 02:24:15.000 144 33819.69 278.24 17115.23 37905.14 2019-05-24 02:24:16.000 144 33819.66 278.27 17115.21 88888.00 2019-05-24 02:24:17.000 144 33819.69 278.29 17115.19 88888.00 2019-05-24 02:24:18.000 144 33819.65 278.31 17115.18 88888.00 2019-05-24 02:24:19.000 144 33819.67 278.32 17115.19 88888.00 2019-05-24 02:24:20.000 144 33819.67 278.31 17115.24 37905.15 2019-05-24 02:24:21.000 144 33819.72 278.29 17115.27 88888.00 2019-05-24 02:24:22.000 144 33819.71 278.41 17115.25 88888.00 2019-05-24 02:24:23.000 144 33819.75 278.50 17115.21 88888.00 2019-05-24 02:24:24.000 144 33819.80 278.51 17115.24 88888.00 2019-05-24 02:24:25.000 144 33819.76 278.47 17115.28 37905.10 2019-05-24 02:24:26.000 144 33819.76 278.45 17115.24 88888.00 2019-05-24 02:24:27.000 144 33819.77 278.42 17115.23 88888.00 2019-05-24 02:24:28.000 144 33819.77 278.45 17115.25 88888.00 2019-05-24 02:24:29.000 144 33819.77 278.39 17115.29 88888.00 2019-05-24 02:24:30.000 144 33819.76 278.30 17115.29 37905.11 2019-05-24 02:24:31.000 144 33819.78 278.33 17115.28 88888.00 2019-05-24 02:24:32.000 144 33819.77 278.36 17115.26 88888.00 2019-05-24 02:24:33.000 144 33819.73 278.32 17115.26 88888.00 2019-05-24 02:24:34.000 144 33819.76 278.30 17115.27 88888.00 2019-05-24 02:24:35.000 144 33819.73 278.31 17115.26 37905.08 2019-05-24 02:24:36.000 144 33819.73 278.27 17115.27 88888.00 2019-05-24 02:24:37.000 144 33819.75 278.32 17115.25 88888.00 2019-05-24 02:24:38.000 144 33819.69 278.32 17115.21 88888.00 2019-05-24 02:24:39.000 144 33819.70 278.35 17115.21 88888.00 2019-05-24 02:24:40.000 144 33819.72 278.35 17115.21 37905.07 2019-05-24 02:24:41.000 144 33819.71 278.31 17115.20 88888.00 2019-05-24 02:24:42.000 144 33819.69 278.28 17115.19 88888.00 2019-05-24 02:24:43.000 144 33819.69 278.26 17115.18 88888.00 2019-05-24 02:24:44.000 144 33819.71 278.25 17115.22 88888.00 2019-05-24 02:24:45.000 144 33819.74 278.27 17115.21 37905.04 2019-05-24 02:24:46.000 144 33819.72 278.25 17115.24 88888.00 2019-05-24 02:24:47.000 144 33819.70 278.26 17115.24 88888.00 2019-05-24 02:24:48.000 144 33819.70 278.29 17115.24 88888.00 2019-05-24 02:24:49.000 144 33819.72 278.28 17115.25 88888.00 2019-05-24 02:24:50.000 144 33819.71 278.26 17115.23 37905.05 2019-05-24 02:24:51.000 144 33819.70 278.26 17115.21 88888.00 2019-05-24 02:24:52.000 144 33819.69 278.30 17115.21 88888.00 2019-05-24 02:24:53.000 144 33819.67 278.33 17115.20 88888.00 2019-05-24 02:24:54.000 144 33819.69 278.33 17115.17 88888.00 2019-05-24 02:24:55.000 144 33819.72 278.34 17115.19 37905.09 2019-05-24 02:24:56.000 144 33819.76 278.36 17115.16 88888.00 2019-05-24 02:24:57.000 144 33819.74 278.31 17115.17 88888.00 2019-05-24 02:24:58.000 144 33819.74 278.29 17115.18 88888.00 2019-05-24 02:24:59.000 144 33819.75 278.31 17115.23 88888.00 2019-05-24 02:25:00.000 144 33819.71 278.30 17115.24 37905.04 2019-05-24 02:25:01.000 144 33819.73 278.28 17115.25 88888.00 2019-05-24 02:25:02.000 144 33819.72 278.31 17115.21 88888.00 2019-05-24 02:25:03.000 144 33819.75 278.33 17115.14 88888.00 2019-05-24 02:25:04.000 144 33819.78 278.33 17115.16 88888.00 2019-05-24 02:25:05.000 144 33819.76 278.33 17115.16 37905.11 2019-05-24 02:25:06.000 144 33819.75 278.35 17115.18 88888.00 2019-05-24 02:25:07.000 144 33819.73 278.32 17115.17 88888.00 2019-05-24 02:25:08.000 144 33819.73 278.33 17115.21 88888.00 2019-05-24 02:25:09.000 144 33819.75 278.37 17115.24 88888.00 2019-05-24 02:25:10.000 144 33819.74 278.32 17115.19 37905.10 2019-05-24 02:25:11.000 144 33819.76 278.31 17115.16 88888.00 2019-05-24 02:25:12.000 144 33819.77 278.33 17115.19 88888.00 2019-05-24 02:25:13.000 144 33819.76 278.37 17115.21 88888.00 2019-05-24 02:25:14.000 144 33819.75 278.39 17115.20 88888.00 2019-05-24 02:25:15.000 144 33819.74 278.37 17115.19 37905.15 2019-05-24 02:25:16.000 144 33819.71 278.36 17115.20 88888.00 2019-05-24 02:25:17.000 144 33819.72 278.37 17115.20 88888.00 2019-05-24 02:25:18.000 144 33819.72 278.37 17115.19 88888.00 2019-05-24 02:25:19.000 144 33819.71 278.45 17115.19 88888.00 2019-05-24 02:25:20.000 144 33819.71 278.42 17115.20 37905.14 2019-05-24 02:25:21.000 144 33819.71 278.41 17115.19 88888.00 2019-05-24 02:25:22.000 144 33819.72 278.40 17115.18 88888.00 2019-05-24 02:25:23.000 144 33819.75 278.37 17115.18 88888.00 2019-05-24 02:25:24.000 144 33819.77 278.37 17115.16 88888.00 2019-05-24 02:25:25.000 144 33819.73 278.39 17115.18 37905.10 2019-05-24 02:25:26.000 144 33819.72 278.42 17115.14 88888.00 2019-05-24 02:25:27.000 144 33819.78 278.40 17115.18 88888.00 2019-05-24 02:25:28.000 144 33819.80 278.42 17115.25 88888.00 2019-05-24 02:25:29.000 144 33819.78 278.42 17115.24 88888.00 2019-05-24 02:25:30.000 144 33819.80 278.44 17115.25 37905.12 2019-05-24 02:25:31.000 144 33819.78 278.43 17115.23 88888.00 2019-05-24 02:25:32.000 144 33819.76 278.40 17115.23 88888.00 2019-05-24 02:25:33.000 144 33819.79 278.42 17115.25 88888.00 2019-05-24 02:25:34.000 144 33819.76 278.38 17115.22 88888.00 2019-05-24 02:25:35.000 144 33819.73 278.38 17115.22 37905.07 2019-05-24 02:25:36.000 144 33819.72 278.40 17115.24 88888.00 2019-05-24 02:25:37.000 144 33819.75 278.39 17115.22 88888.00 2019-05-24 02:25:38.000 144 33819.74 278.42 17115.21 88888.00 2019-05-24 02:25:39.000 144 33819.76 278.46 17115.21 88888.00 2019-05-24 02:25:40.000 144 33819.74 278.44 17115.18 37905.08 2019-05-24 02:25:41.000 144 33819.74 278.43 17115.18 88888.00 2019-05-24 02:25:42.000 144 33819.75 278.45 17115.20 88888.00 2019-05-24 02:25:43.000 144 33819.80 278.43 17115.21 88888.00 2019-05-24 02:25:44.000 144 33819.79 278.46 17115.18 88888.00 2019-05-24 02:25:45.000 144 33819.74 278.45 17115.11 37904.98 2019-05-24 02:25:46.000 144 33819.77 278.44 17115.08 88888.00 2019-05-24 02:25:47.000 144 33819.78 278.45 17115.12 88888.00 2019-05-24 02:25:48.000 144 33819.78 278.47 17115.15 88888.00 2019-05-24 02:25:49.000 144 33819.75 278.51 17115.15 88888.00 2019-05-24 02:25:50.000 144 33819.74 278.50 17115.18 37905.12 2019-05-24 02:25:51.000 144 33819.76 278.52 17115.20 88888.00 2019-05-24 02:25:52.000 144 33819.79 278.54 17115.19 88888.00 2019-05-24 02:25:53.000 144 33819.80 278.53 17115.13 88888.00 2019-05-24 02:25:54.000 144 33819.79 278.53 17115.13 88888.00 2019-05-24 02:25:55.000 144 33819.81 278.55 17115.11 37905.09 2019-05-24 02:25:56.000 144 33819.79 278.50 17115.12 88888.00 2019-05-24 02:25:57.000 144 33819.78 278.50 17115.13 88888.00 2019-05-24 02:25:58.000 144 33819.77 278.55 17115.14 88888.00 2019-05-24 02:25:59.000 144 33819.76 278.53 17115.15 88888.00 2019-05-24 02:26:00.000 144 33819.76 278.52 17115.14 37905.19 2019-05-24 02:26:01.000 144 33819.78 278.50 17115.13 88888.00 2019-05-24 02:26:02.000 144 33819.75 278.51 17115.15 88888.00 2019-05-24 02:26:03.000 144 33819.73 278.51 17115.16 88888.00 2019-05-24 02:26:04.000 144 33819.75 278.49 17115.15 88888.00 2019-05-24 02:26:05.000 144 33819.75 278.48 17115.17 37905.13 2019-05-24 02:26:06.000 144 33819.75 278.48 17115.19 88888.00 2019-05-24 02:26:07.000 144 33819.79 278.52 17115.16 88888.00 2019-05-24 02:26:08.000 144 33819.81 278.48 17115.13 88888.00 2019-05-24 02:26:09.000 144 33819.80 278.45 17115.16 88888.00 2019-05-24 02:26:10.000 144 33819.79 278.41 17115.14 37905.18 2019-05-24 02:26:11.000 144 33819.78 278.44 17115.17 88888.00 2019-05-24 02:26:12.000 144 33819.77 278.48 17115.15 88888.00 2019-05-24 02:26:13.000 144 33819.74 278.48 17115.18 88888.00 2019-05-24 02:26:14.000 144 33819.75 278.48 17115.20 88888.00 2019-05-24 02:26:15.000 144 33819.77 278.49 17115.18 37905.16 2019-05-24 02:26:16.000 144 33819.77 278.47 17115.17 88888.00 2019-05-24 02:26:17.000 144 33819.79 278.44 17115.21 88888.00 2019-05-24 02:26:18.000 144 33819.79 278.42 17115.22 88888.00 2019-05-24 02:26:19.000 144 33819.81 278.44 17115.18 88888.00 2019-05-24 02:26:20.000 144 33819.82 278.43 17115.18 37905.14 2019-05-24 02:26:21.000 144 33819.82 278.42 17115.15 88888.00 2019-05-24 02:26:22.000 144 33819.83 278.44 17115.13 88888.00 2019-05-24 02:26:23.000 144 33819.82 278.48 17115.18 88888.00 2019-05-24 02:26:24.000 144 33819.80 278.46 17115.17 88888.00 2019-05-24 02:26:25.000 144 33819.83 278.47 17115.16 37905.10 2019-05-24 02:26:26.000 144 33819.84 278.47 17115.16 88888.00 2019-05-24 02:26:27.000 144 33819.85 278.44 17115.14 88888.00 2019-05-24 02:26:28.000 144 33819.83 278.45 17115.18 88888.00 2019-05-24 02:26:29.000 144 33819.84 278.47 17115.18 88888.00 2019-05-24 02:26:30.000 144 33819.86 278.45 17115.17 37905.14 2019-05-24 02:26:31.000 144 33819.86 278.46 17115.16 88888.00 2019-05-24 02:26:32.000 144 33819.85 278.44 17115.13 88888.00 2019-05-24 02:26:33.000 144 33819.79 278.41 17115.15 88888.00 2019-05-24 02:26:34.000 144 33819.82 278.36 17115.19 88888.00 2019-05-24 02:26:35.000 144 33819.87 278.41 17115.17 37905.10 2019-05-24 02:26:36.000 144 33819.86 278.46 17115.14 88888.00 2019-05-24 02:26:37.000 144 33819.89 278.49 17115.16 88888.00 2019-05-24 02:26:38.000 144 33819.88 278.49 17115.16 88888.00 2019-05-24 02:26:39.000 144 33819.87 278.49 17115.18 88888.00 2019-05-24 02:26:40.000 144 33819.87 278.48 17115.18 37905.06 2019-05-24 02:26:41.000 144 33819.86 278.44 17115.21 88888.00 2019-05-24 02:26:42.000 144 33819.84 278.47 17115.19 88888.00 2019-05-24 02:26:43.000 144 33819.82 278.46 17115.18 88888.00 2019-05-24 02:26:44.000 144 33819.85 278.49 17115.19 88888.00 2019-05-24 02:26:45.000 144 33819.84 278.51 17115.20 37905.10 2019-05-24 02:26:46.000 144 33819.80 278.52 17115.26 88888.00 2019-05-24 02:26:47.000 144 33819.80 278.51 17115.21 88888.00 2019-05-24 02:26:48.000 144 33819.85 278.53 17115.23 88888.00 2019-05-24 02:26:49.000 144 33819.87 278.54 17115.23 88888.00 2019-05-24 02:26:50.000 144 33819.87 278.54 17115.21 37905.20 2019-05-24 02:26:51.000 144 33819.86 278.57 17115.23 88888.00 2019-05-24 02:26:52.000 144 33819.85 278.56 17115.25 88888.00 2019-05-24 02:26:53.000 144 33819.84 278.54 17115.23 88888.00 2019-05-24 02:26:54.000 144 33819.81 278.50 17115.20 88888.00 2019-05-24 02:26:55.000 144 33819.82 278.52 17115.18 37905.08 2019-05-24 02:26:56.000 144 33819.81 278.50 17115.16 88888.00 2019-05-24 02:26:57.000 144 33819.80 278.47 17115.17 88888.00 2019-05-24 02:26:58.000 144 33819.79 278.47 17115.18 88888.00 2019-05-24 02:26:59.000 144 33819.81 278.50 17115.22 88888.00 2019-05-24 02:27:00.000 144 33819.83 278.52 17115.22 37905.17 2019-05-24 02:27:01.000 144 33819.80 278.49 17115.21 88888.00 2019-05-24 02:27:02.000 144 33819.82 278.49 17115.24 88888.00 2019-05-24 02:27:03.000 144 33819.82 278.51 17115.23 88888.00 2019-05-24 02:27:04.000 144 33819.83 278.49 17115.22 88888.00 2019-05-24 02:27:05.000 144 33819.81 278.46 17115.23 37905.13 2019-05-24 02:27:06.000 144 33819.79 278.49 17115.22 88888.00 2019-05-24 02:27:07.000 144 33819.77 278.48 17115.21 88888.00 2019-05-24 02:27:08.000 144 33819.75 278.45 17115.21 88888.00 2019-05-24 02:27:09.000 144 33819.76 278.49 17115.18 88888.00 2019-05-24 02:27:10.000 144 33819.75 278.44 17115.17 37905.09 2019-05-24 02:27:11.000 144 33819.77 278.45 17115.19 88888.00 2019-05-24 02:27:12.000 144 33819.74 278.50 17115.20 88888.00 2019-05-24 02:27:13.000 144 33819.73 278.46 17115.19 88888.00 2019-05-24 02:27:14.000 144 33819.77 278.43 17115.20 88888.00 2019-05-24 02:27:15.000 144 33819.76 278.46 17115.20 37905.07 2019-05-24 02:27:16.000 144 33819.74 278.51 17115.20 88888.00 2019-05-24 02:27:17.000 144 33819.75 278.51 17115.20 88888.00 2019-05-24 02:27:18.000 144 33819.77 278.48 17115.22 88888.00 2019-05-24 02:27:19.000 144 33819.82 278.46 17115.20 88888.00 2019-05-24 02:27:20.000 144 33819.78 278.46 17115.19 37905.04 2019-05-24 02:27:21.000 144 33819.82 278.49 17115.23 88888.00 2019-05-24 02:27:22.000 144 33819.81 278.53 17115.24 88888.00 2019-05-24 02:27:23.000 144 33819.80 278.55 17115.27 88888.00 2019-05-24 02:27:24.000 144 33819.78 278.57 17115.28 88888.00 2019-05-24 02:27:25.000 144 33819.77 278.60 17115.28 37904.98 2019-05-24 02:27:26.000 144 33819.79 278.57 17115.24 88888.00 2019-05-24 02:27:27.000 144 33819.76 278.53 17115.25 88888.00 2019-05-24 02:27:28.000 144 33819.73 278.50 17115.24 88888.00 2019-05-24 02:27:29.000 144 33819.74 278.54 17115.24 88888.00 2019-05-24 02:27:30.000 144 33819.77 278.57 17115.23 37905.10 2019-05-24 02:27:31.000 144 33819.76 278.55 17115.24 88888.00 2019-05-24 02:27:32.000 144 33819.76 278.53 17115.23 88888.00 2019-05-24 02:27:33.000 144 33819.74 278.49 17115.22 88888.00 2019-05-24 02:27:34.000 144 33819.75 278.45 17115.23 88888.00 2019-05-24 02:27:35.000 144 33819.78 278.43 17115.26 37905.06 2019-05-24 02:27:36.000 144 33819.76 278.41 17115.25 88888.00 2019-05-24 02:27:37.000 144 33819.78 278.38 17115.25 88888.00 2019-05-24 02:27:38.000 144 33819.78 278.42 17115.22 88888.00 2019-05-24 02:27:39.000 144 33819.78 278.46 17115.26 88888.00 2019-05-24 02:27:40.000 144 33819.77 278.49 17115.28 37905.17 2019-05-24 02:27:41.000 144 33819.72 278.49 17115.28 88888.00 2019-05-24 02:27:42.000 144 33819.73 278.46 17115.26 88888.00 2019-05-24 02:27:43.000 144 33819.75 278.47 17115.20 88888.00 2019-05-24 02:27:44.000 144 33819.72 278.50 17115.23 88888.00 2019-05-24 02:27:45.000 144 33819.75 278.48 17115.24 37905.10 2019-05-24 02:27:46.000 144 33819.74 278.49 17115.21 88888.00 2019-05-24 02:27:47.000 144 33819.76 278.49 17115.21 88888.00 2019-05-24 02:27:48.000 144 33819.78 278.51 17115.21 88888.00 2019-05-24 02:27:49.000 144 33819.79 278.50 17115.22 88888.00 2019-05-24 02:27:50.000 144 33819.77 278.47 17115.23 37905.09 2019-05-24 02:27:51.000 144 33819.77 278.49 17115.23 88888.00 2019-05-24 02:27:52.000 144 33819.75 278.50 17115.25 88888.00 2019-05-24 02:27:53.000 144 33819.79 278.55 17115.28 88888.00 2019-05-24 02:27:54.000 144 33819.77 278.50 17115.27 88888.00 2019-05-24 02:27:55.000 144 33819.77 278.50 17115.28 37905.17 2019-05-24 02:27:56.000 144 33819.79 278.51 17115.28 88888.00 2019-05-24 02:27:57.000 144 33819.82 278.51 17115.27 88888.00 2019-05-24 02:27:58.000 144 33819.82 278.50 17115.25 88888.00 2019-05-24 02:27:59.000 144 33819.80 278.49 17115.21 88888.00 2019-05-24 02:28:00.000 144 33819.81 278.46 17115.24 37905.16 2019-05-24 02:28:01.000 144 33819.82 278.45 17115.26 88888.00 2019-05-24 02:28:02.000 144 33819.78 278.47 17115.23 88888.00 2019-05-24 02:28:03.000 144 33819.81 278.47 17115.24 88888.00 2019-05-24 02:28:04.000 144 33819.82 278.48 17115.25 88888.00 2019-05-24 02:28:05.000 144 33819.80 278.45 17115.24 37905.15 2019-05-24 02:28:06.000 144 33819.82 278.42 17115.25 88888.00 2019-05-24 02:28:07.000 144 33819.79 278.40 17115.23 88888.00 2019-05-24 02:28:08.000 144 33819.78 278.40 17115.24 88888.00 2019-05-24 02:28:09.000 144 33819.79 278.39 17115.24 88888.00 2019-05-24 02:28:10.000 144 33819.81 278.42 17115.27 37905.13 2019-05-24 02:28:11.000 144 33819.81 278.41 17115.28 88888.00 2019-05-24 02:28:12.000 144 33819.81 278.43 17115.31 88888.00 2019-05-24 02:28:13.000 144 33819.80 278.44 17115.29 88888.00 2019-05-24 02:28:14.000 144 33819.85 278.45 17115.25 88888.00 2019-05-24 02:28:15.000 144 33819.82 278.45 17115.26 37905.19 2019-05-24 02:28:16.000 144 33819.78 278.46 17115.22 88888.00 2019-05-24 02:28:17.000 144 33819.78 278.47 17115.20 88888.00 2019-05-24 02:28:18.000 144 33819.78 278.45 17115.23 88888.00 2019-05-24 02:28:19.000 144 33819.79 278.43 17115.26 88888.00 2019-05-24 02:28:20.000 144 33819.83 278.39 17115.25 37905.04 2019-05-24 02:28:21.000 144 33819.81 278.38 17115.27 88888.00 2019-05-24 02:28:22.000 144 33819.79 278.35 17115.25 88888.00 2019-05-24 02:28:23.000 144 33819.79 278.35 17115.25 88888.00 2019-05-24 02:28:24.000 144 33819.79 278.40 17115.25 88888.00 2019-05-24 02:28:25.000 144 33819.80 278.42 17115.26 37905.11 2019-05-24 02:28:26.000 144 33819.75 278.40 17115.28 88888.00 2019-05-24 02:28:27.000 144 33819.80 278.39 17115.31 88888.00 2019-05-24 02:28:28.000 144 33819.79 278.41 17115.34 88888.00 2019-05-24 02:28:29.000 144 33819.77 278.43 17115.34 88888.00 2019-05-24 02:28:30.000 144 33819.78 278.47 17115.32 37905.13 2019-05-24 02:28:31.000 144 33819.76 278.45 17115.26 88888.00 2019-05-24 02:28:32.000 144 33819.81 278.44 17115.27 88888.00 2019-05-24 02:28:33.000 144 33819.84 278.44 17115.31 88888.00 2019-05-24 02:28:34.000 144 33819.85 278.46 17115.32 88888.00 2019-05-24 02:28:35.000 144 33819.83 278.43 17115.29 37905.17 2019-05-24 02:28:36.000 144 33819.84 278.43 17115.29 88888.00 2019-05-24 02:28:37.000 144 33819.84 278.41 17115.28 88888.00 2019-05-24 02:28:38.000 144 33819.86 278.41 17115.25 88888.00 2019-05-24 02:28:39.000 144 33819.84 278.41 17115.23 88888.00 2019-05-24 02:28:40.000 144 33819.85 278.44 17115.27 37905.23 2019-05-24 02:28:41.000 144 33819.87 278.45 17115.25 88888.00 2019-05-24 02:28:42.000 144 33819.84 278.46 17115.26 88888.00 2019-05-24 02:28:43.000 144 33819.85 278.48 17115.31 88888.00 2019-05-24 02:28:44.000 144 33819.89 278.46 17115.33 88888.00 2019-05-24 02:28:45.000 144 33819.85 278.45 17115.27 37905.20 2019-05-24 02:28:46.000 144 33819.85 278.49 17115.33 88888.00 2019-05-24 02:28:47.000 144 33819.80 278.49 17115.29 88888.00 2019-05-24 02:28:48.000 144 33819.83 278.51 17115.24 88888.00 2019-05-24 02:28:49.000 144 33819.87 278.55 17115.24 88888.00 2019-05-24 02:28:50.000 144 33819.85 278.54 17115.24 37905.15 2019-05-24 02:28:51.000 144 33819.82 278.47 17115.24 88888.00 2019-05-24 02:28:52.000 144 33819.82 278.50 17115.27 88888.00 2019-05-24 02:28:53.000 144 33819.82 278.51 17115.24 88888.00 2019-05-24 02:28:54.000 144 33819.81 278.47 17115.23 88888.00 2019-05-24 02:28:55.000 144 33819.81 278.49 17115.23 37905.16 2019-05-24 02:28:56.000 144 33819.86 278.50 17115.22 88888.00 2019-05-24 02:28:57.000 144 33819.87 278.53 17115.23 88888.00 2019-05-24 02:28:58.000 144 33819.86 278.52 17115.23 88888.00 2019-05-24 02:28:59.000 144 33819.84 278.50 17115.20 88888.00 2019-05-24 02:29:00.000 144 33819.81 278.49 17115.20 37905.10 2019-05-24 02:29:01.000 144 33819.82 278.51 17115.23 88888.00 2019-05-24 02:29:02.000 144 33819.82 278.56 17115.26 88888.00 2019-05-24 02:29:03.000 144 33819.83 278.50 17115.25 88888.00 2019-05-24 02:29:04.000 144 33819.81 278.50 17115.27 88888.00 2019-05-24 02:29:05.000 144 33819.81 278.52 17115.23 37905.20 2019-05-24 02:29:06.000 144 33819.81 278.50 17115.18 88888.00 2019-05-24 02:29:07.000 144 33819.83 278.50 17115.18 88888.00 2019-05-24 02:29:08.000 144 33819.82 278.48 17115.21 88888.00 2019-05-24 02:29:09.000 144 33819.81 278.46 17115.24 88888.00 2019-05-24 02:29:10.000 144 33819.82 278.50 17115.21 37905.15 2019-05-24 02:29:11.000 144 33819.82 278.51 17115.22 88888.00 2019-05-24 02:29:12.000 144 33819.79 278.52 17115.22 88888.00 2019-05-24 02:29:13.000 144 33819.83 278.53 17115.20 88888.00 2019-05-24 02:29:14.000 144 33819.83 278.48 17115.17 88888.00 2019-05-24 02:29:15.000 144 33819.87 278.50 17115.20 37905.16 2019-05-24 02:29:16.000 144 33819.89 278.55 17115.24 88888.00 2019-05-24 02:29:17.000 144 33819.90 278.55 17115.25 88888.00 2019-05-24 02:29:18.000 144 33819.86 278.51 17115.23 88888.00 2019-05-24 02:29:19.000 144 33819.84 278.45 17115.20 88888.00 2019-05-24 02:29:20.000 144 33819.85 278.46 17115.23 37905.23 2019-05-24 02:29:21.000 144 33819.85 278.42 17115.22 88888.00 2019-05-24 02:29:22.000 144 33819.85 278.40 17115.19 88888.00 2019-05-24 02:29:23.000 144 33819.89 278.43 17115.22 88888.00 2019-05-24 02:29:24.000 144 33819.88 278.43 17115.21 88888.00 2019-05-24 02:29:25.000 144 33819.90 278.43 17115.19 37905.27 2019-05-24 02:29:26.000 144 33819.92 278.44 17115.22 88888.00 2019-05-24 02:29:27.000 144 33819.95 278.45 17115.18 88888.00 2019-05-24 02:29:28.000 144 33819.95 278.45 17115.18 88888.00 2019-05-24 02:29:29.000 144 33819.92 278.44 17115.21 88888.00 2019-05-24 02:29:30.000 144 33819.86 278.42 17115.21 37905.19 2019-05-24 02:29:31.000 144 33819.89 278.46 17115.20 88888.00 2019-05-24 02:29:32.000 144 33819.90 278.47 17115.20 88888.00 2019-05-24 02:29:33.000 144 33819.94 278.45 17115.18 88888.00 2019-05-24 02:29:34.000 144 33819.97 278.38 17115.17 88888.00 2019-05-24 02:29:35.000 144 33819.96 278.37 17115.21 37905.28 2019-05-24 02:29:36.000 144 33819.94 278.40 17115.27 88888.00 2019-05-24 02:29:37.000 144 33819.91 278.42 17115.26 88888.00 2019-05-24 02:29:38.000 144 33819.92 278.41 17115.27 88888.00 2019-05-24 02:29:39.000 144 33819.93 278.41 17115.26 88888.00 2019-05-24 02:29:40.000 144 33819.94 278.41 17115.21 37905.26 2019-05-24 02:29:41.000 144 33819.93 278.39 17115.23 88888.00 2019-05-24 02:29:42.000 144 33819.96 278.36 17115.24 88888.00 2019-05-24 02:29:43.000 144 33819.97 278.38 17115.21 88888.00 2019-05-24 02:29:44.000 144 33819.94 278.36 17115.18 88888.00 2019-05-24 02:29:45.000 144 33819.95 278.40 17115.19 37905.26 2019-05-24 02:29:46.000 144 33819.94 278.43 17115.25 88888.00 2019-05-24 02:29:47.000 144 33819.93 278.43 17115.19 88888.00 2019-05-24 02:29:48.000 144 33819.97 278.45 17115.14 88888.00 2019-05-24 02:29:49.000 144 33819.98 278.44 17115.18 88888.00 2019-05-24 02:29:50.000 144 33819.97 278.41 17115.20 37905.28 2019-05-24 02:29:51.000 144 33819.97 278.43 17115.17 88888.00 2019-05-24 02:29:52.000 144 33819.97 278.39 17115.19 88888.00 2019-05-24 02:29:53.000 144 33819.99 278.40 17115.20 88888.00 2019-05-24 02:29:54.000 144 33819.99 278.35 17115.19 88888.00 2019-05-24 02:29:55.000 144 33819.96 278.36 17115.23 37905.24 2019-05-24 02:29:56.000 144 33819.99 278.38 17115.23 88888.00 2019-05-24 02:29:57.000 144 33820.00 278.38 17115.27 88888.00 2019-05-24 02:29:58.000 144 33820.00 278.37 17115.21 88888.00 2019-05-24 02:29:59.000 144 33820.00 278.36 17115.18 88888.00 2019-05-24 02:30:00.000 144 33820.00 278.36 17115.21 37905.29 2019-05-24 02:30:01.000 144 33820.02 278.34 17115.21 88888.00 2019-05-24 02:30:02.000 144 33820.01 278.31 17115.20 88888.00 2019-05-24 02:30:03.000 144 33820.01 278.33 17115.22 88888.00 2019-05-24 02:30:04.000 144 33820.03 278.37 17115.23 88888.00 2019-05-24 02:30:05.000 144 33820.04 278.35 17115.20 37905.34 2019-05-24 02:30:06.000 144 33820.03 278.32 17115.19 88888.00 2019-05-24 02:30:07.000 144 33820.04 278.31 17115.29 88888.00 2019-05-24 02:30:08.000 144 33820.04 278.36 17115.32 88888.00 2019-05-24 02:30:09.000 144 33820.07 278.35 17115.28 88888.00 2019-05-24 02:30:10.000 144 33820.10 278.34 17115.23 37905.29 2019-05-24 02:30:11.000 144 33820.08 278.36 17115.27 88888.00 2019-05-24 02:30:12.000 144 33820.11 278.36 17115.28 88888.00 2019-05-24 02:30:13.000 144 33820.10 278.34 17115.30 88888.00 2019-05-24 02:30:14.000 144 33820.06 278.35 17115.30 88888.00 2019-05-24 02:30:15.000 144 33820.04 278.35 17115.27 37905.36 2019-05-24 02:30:16.000 144 33820.06 278.30 17115.27 88888.00 2019-05-24 02:30:17.000 144 33820.11 278.24 17115.29 88888.00 2019-05-24 02:30:18.000 144 33820.13 278.25 17115.25 88888.00 2019-05-24 02:30:19.000 144 33820.12 278.28 17115.26 88888.00 2019-05-24 02:30:20.000 144 33820.12 278.32 17115.23 37905.37 2019-05-24 02:30:21.000 144 33820.09 278.32 17115.20 88888.00 2019-05-24 02:30:22.000 144 33820.11 278.31 17115.19 88888.00 2019-05-24 02:30:23.000 144 33820.13 278.32 17115.22 88888.00 2019-05-24 02:30:24.000 144 33820.14 278.32 17115.27 88888.00 2019-05-24 02:30:25.000 144 33820.13 278.35 17115.27 37905.30 2019-05-24 02:30:26.000 144 33820.12 278.34 17115.27 88888.00 2019-05-24 02:30:27.000 144 33820.16 278.35 17115.23 88888.00 2019-05-24 02:30:28.000 144 33820.17 278.30 17115.23 88888.00 2019-05-24 02:30:29.000 144 33820.16 278.27 17115.19 88888.00 2019-05-24 02:30:30.000 144 33820.18 278.29 17115.14 37905.36 2019-05-24 02:30:31.000 144 33820.22 278.38 17115.15 88888.00 2019-05-24 02:30:32.000 144 33820.19 278.38 17115.15 88888.00 2019-05-24 02:30:33.000 144 33820.15 278.31 17115.18 88888.00 2019-05-24 02:30:34.000 144 33820.13 278.30 17115.23 88888.00 2019-05-24 02:30:35.000 144 33820.13 278.30 17115.22 37905.44 2019-05-24 02:30:36.000 144 33820.10 278.33 17115.20 88888.00 2019-05-24 02:30:37.000 144 33820.09 278.33 17115.25 88888.00 2019-05-24 02:30:38.000 144 33820.06 278.35 17115.22 88888.00 2019-05-24 02:30:39.000 144 33820.07 278.29 17115.19 88888.00 2019-05-24 02:30:40.000 144 33820.08 278.29 17115.26 37905.38 2019-05-24 02:30:41.000 144 33820.11 278.26 17115.20 88888.00 2019-05-24 02:30:42.000 144 33820.11 278.28 17115.20 88888.00 2019-05-24 02:30:43.000 144 33820.08 278.31 17115.23 88888.00 2019-05-24 02:30:44.000 144 33820.08 278.34 17115.22 88888.00 2019-05-24 02:30:45.000 144 33820.11 278.34 17115.26 37905.43 2019-05-24 02:30:46.000 144 33820.10 278.33 17115.22 88888.00 2019-05-24 02:30:47.000 144 33820.10 278.28 17115.21 88888.00 2019-05-24 02:30:48.000 144 33820.13 278.27 17115.21 88888.00 2019-05-24 02:30:49.000 144 33820.12 278.29 17115.20 88888.00 2019-05-24 02:30:50.000 144 33820.13 278.32 17115.14 37905.31 2019-05-24 02:30:51.000 144 33820.13 278.32 17115.15 88888.00 2019-05-24 02:30:52.000 144 33820.14 278.29 17115.17 88888.00 2019-05-24 02:30:53.000 144 33820.14 278.28 17115.15 88888.00 2019-05-24 02:30:54.000 144 33820.12 278.31 17115.16 88888.00 2019-05-24 02:30:55.000 144 33820.12 278.31 17115.15 37905.46 2019-05-24 02:30:56.000 144 33820.08 278.29 17115.16 88888.00 2019-05-24 02:30:57.000 144 33820.09 278.29 17115.20 88888.00 2019-05-24 02:30:58.000 144 33820.14 278.29 17115.21 88888.00 2019-05-24 02:30:59.000 144 33820.15 278.26 17115.26 88888.00 2019-05-24 02:31:00.000 144 33820.15 278.26 17115.22 37905.38 2019-05-24 02:31:01.000 144 33820.18 278.27 17115.26 88888.00 2019-05-24 02:31:02.000 144 33820.18 278.27 17115.25 88888.00 2019-05-24 02:31:03.000 144 33820.18 278.28 17115.26 88888.00 2019-05-24 02:31:04.000 144 33820.17 278.31 17115.26 88888.00 2019-05-24 02:31:05.000 144 33820.17 278.36 17115.26 37905.43 2019-05-24 02:31:06.000 144 33820.16 278.38 17115.23 88888.00 2019-05-24 02:31:07.000 144 33820.14 278.37 17115.28 88888.00 2019-05-24 02:31:08.000 144 33820.12 278.34 17115.29 88888.00 2019-05-24 02:31:09.000 144 33820.11 278.34 17115.25 88888.00 2019-05-24 02:31:10.000 144 33820.13 278.30 17115.25 37905.48 2019-05-24 02:31:11.000 144 33820.14 278.34 17115.26 88888.00 2019-05-24 02:31:12.000 144 33820.14 278.35 17115.25 88888.00 2019-05-24 02:31:13.000 144 33820.16 278.37 17115.31 88888.00 2019-05-24 02:31:14.000 144 33820.17 278.33 17115.28 88888.00 2019-05-24 02:31:15.000 144 33820.17 278.33 17115.30 37905.44 2019-05-24 02:31:16.000 144 33820.14 278.29 17115.31 88888.00 2019-05-24 02:31:17.000 144 33820.17 278.29 17115.29 88888.00 2019-05-24 02:31:18.000 144 33820.18 278.29 17115.33 88888.00 2019-05-24 02:31:19.000 144 33820.17 278.29 17115.29 88888.00 2019-05-24 02:31:20.000 144 33820.18 278.27 17115.28 37905.54 2019-05-24 02:31:21.000 144 33820.19 278.28 17115.26 88888.00 2019-05-24 02:31:22.000 144 33820.21 278.25 17115.27 88888.00 2019-05-24 02:31:23.000 144 33820.13 278.22 17115.27 88888.00 2019-05-24 02:31:24.000 144 33820.16 278.23 17115.31 88888.00 2019-05-24 02:31:25.000 144 33820.20 278.22 17115.28 37905.54 2019-05-24 02:31:26.000 144 33820.21 278.23 17115.23 88888.00 2019-05-24 02:31:27.000 144 33820.16 278.24 17115.27 88888.00 2019-05-24 02:31:28.000 144 33820.19 278.25 17115.27 88888.00 2019-05-24 02:31:29.000 144 33820.21 278.28 17115.26 88888.00 2019-05-24 02:31:30.000 144 33820.19 278.28 17115.26 37905.52 2019-05-24 02:31:31.000 144 33820.20 278.26 17115.25 88888.00 2019-05-24 02:31:32.000 144 33820.17 278.26 17115.22 88888.00 2019-05-24 02:31:33.000 144 33820.17 278.32 17115.18 88888.00 2019-05-24 02:31:34.000 144 33820.14 278.28 17115.16 88888.00 2019-05-24 02:31:35.000 144 33820.16 278.28 17115.14 37905.50 2019-05-24 02:31:36.000 144 33820.15 278.29 17115.16 88888.00 2019-05-24 02:31:37.000 144 33820.13 278.29 17115.20 88888.00 2019-05-24 02:31:38.000 144 33820.14 278.33 17115.22 88888.00 2019-05-24 02:31:39.000 144 33820.14 278.34 17115.22 88888.00 2019-05-24 02:31:40.000 144 33820.14 278.37 17115.23 37905.44 2019-05-24 02:31:41.000 144 33820.16 278.37 17115.20 88888.00 2019-05-24 02:31:42.000 144 33820.15 278.32 17115.14 88888.00 2019-05-24 02:31:43.000 144 33820.16 278.28 17115.16 88888.00 2019-05-24 02:31:44.000 144 33820.18 278.26 17115.19 88888.00 2019-05-24 02:31:45.000 144 33820.19 278.33 17115.17 37905.57 2019-05-24 02:31:46.000 144 33820.19 278.33 17115.16 88888.00 2019-05-24 02:31:47.000 144 33820.21 278.33 17115.16 88888.00 2019-05-24 02:31:48.000 144 33820.23 278.32 17115.18 88888.00 2019-05-24 02:31:49.000 144 33820.20 278.28 17115.17 88888.00 2019-05-24 02:31:50.000 144 33820.20 278.28 17115.18 37905.58 2019-05-24 02:31:51.000 144 33820.23 278.26 17115.19 88888.00 2019-05-24 02:31:52.000 144 33820.24 278.28 17115.20 88888.00 2019-05-24 02:31:53.000 144 33820.26 278.32 17115.24 88888.00 2019-05-24 02:31:54.000 144 33820.25 278.28 17115.26 88888.00 2019-05-24 02:31:55.000 144 33820.26 278.28 17115.22 37905.60 2019-05-24 02:31:56.000 144 33820.27 278.29 17115.19 88888.00 2019-05-24 02:31:57.000 144 33820.24 278.27 17115.20 88888.00 2019-05-24 02:31:58.000 144 33820.22 278.27 17115.21 88888.00 2019-05-24 02:31:59.000 144 33820.21 278.23 17115.19 88888.00 2019-05-24 02:32:00.000 144 33820.18 278.21 17115.16 37905.60 2019-05-24 02:32:01.000 144 33820.21 278.21 17115.16 88888.00 2019-05-24 02:32:02.000 144 33820.21 278.18 17115.19 88888.00 2019-05-24 02:32:03.000 144 33820.23 278.20 17115.18 88888.00 2019-05-24 02:32:04.000 144 33820.25 278.18 17115.15 88888.00 2019-05-24 02:32:05.000 144 33820.27 278.23 17115.16 37905.59 2019-05-24 02:32:06.000 144 33820.27 278.27 17115.17 88888.00 2019-05-24 02:32:07.000 144 33820.33 278.33 17115.19 88888.00 2019-05-24 02:32:08.000 144 33820.30 278.27 17115.19 88888.00 2019-05-24 02:32:09.000 144 33820.25 278.26 17115.18 88888.00 2019-05-24 02:32:10.000 144 33820.24 278.25 17115.17 37905.58 2019-05-24 02:32:11.000 144 33820.26 278.28 17115.20 88888.00 2019-05-24 02:32:12.000 144 33820.28 278.22 17115.21 88888.00 2019-05-24 02:32:13.000 144 33820.27 278.19 17115.20 88888.00 2019-05-24 02:32:14.000 144 33820.30 278.24 17115.22 88888.00 2019-05-24 02:32:15.000 144 33820.31 278.23 17115.17 37905.67 2019-05-24 02:32:16.000 144 33820.27 278.20 17115.17 88888.00 2019-05-24 02:32:17.000 144 33820.29 278.21 17115.16 88888.00 2019-05-24 02:32:18.000 144 33820.30 278.19 17115.16 88888.00 2019-05-24 02:32:19.000 144 33820.27 278.18 17115.17 88888.00 2019-05-24 02:32:20.000 144 33820.29 278.19 17115.18 37905.62 2019-05-24 02:32:21.000 144 33820.26 278.17 17115.17 88888.00 2019-05-24 02:32:22.000 144 33820.24 278.17 17115.16 88888.00 2019-05-24 02:32:23.000 144 33820.20 278.16 17115.15 88888.00 2019-05-24 02:32:24.000 144 33820.18 278.17 17115.12 88888.00 2019-05-24 02:32:25.000 144 33820.22 278.18 17115.14 37905.64 2019-05-24 02:32:26.000 144 33820.22 278.17 17115.17 88888.00 2019-05-24 02:32:27.000 144 33820.23 278.18 17115.14 88888.00 2019-05-24 02:32:28.000 144 33820.24 278.22 17115.14 88888.00 2019-05-24 02:32:29.000 144 33820.24 278.20 17115.18 88888.00 2019-05-24 02:32:30.000 144 33820.25 278.18 17115.17 37905.54 2019-05-24 02:32:31.000 144 33820.26 278.20 17115.17 88888.00 2019-05-24 02:32:32.000 144 33820.25 278.19 17115.14 88888.00 2019-05-24 02:32:33.000 144 33820.26 278.18 17115.12 88888.00 2019-05-24 02:32:34.000 144 33820.29 278.18 17115.10 88888.00 2019-05-24 02:32:35.000 144 33820.29 278.19 17115.09 37905.61 2019-05-24 02:32:36.000 144 33820.31 278.16 17115.11 88888.00 2019-05-24 02:32:37.000 144 33820.31 278.17 17115.13 88888.00 2019-05-24 02:32:38.000 144 33820.35 278.18 17115.11 88888.00 2019-05-24 02:32:39.000 144 33820.31 278.13 17115.12 88888.00 2019-05-24 02:32:40.000 144 33820.32 278.12 17115.11 37905.62 2019-05-24 02:32:41.000 144 33820.34 278.06 17115.09 88888.00 2019-05-24 02:32:42.000 144 33820.34 278.09 17115.11 88888.00 2019-05-24 02:32:43.000 144 33820.33 278.14 17115.15 88888.00 2019-05-24 02:32:44.000 144 33820.33 278.15 17115.15 88888.00 2019-05-24 02:32:45.000 144 33820.31 278.14 17115.15 37905.72 2019-05-24 02:32:46.000 144 33820.31 278.14 17115.15 88888.00 2019-05-24 02:32:47.000 144 33820.32 278.12 17115.17 88888.00 2019-05-24 02:32:48.000 144 33820.30 278.15 17115.15 88888.00 2019-05-24 02:32:49.000 144 33820.30 278.11 17115.17 88888.00 2019-05-24 02:32:50.000 144 33820.34 278.12 17115.18 37905.60 2019-05-24 02:32:51.000 144 33820.35 278.11 17115.18 88888.00 2019-05-24 02:32:52.000 144 33820.37 278.10 17115.15 88888.00 2019-05-24 02:32:53.000 144 33820.33 278.10 17115.16 88888.00 2019-05-24 02:32:54.000 144 33820.36 278.11 17115.13 88888.00 2019-05-24 02:32:55.000 144 33820.35 278.10 17115.18 37905.63 2019-05-24 02:32:56.000 144 33820.33 278.10 17115.15 88888.00 2019-05-24 02:32:57.000 144 33820.34 278.11 17115.14 88888.00 2019-05-24 02:32:58.000 144 33820.35 278.11 17115.11 88888.00 2019-05-24 02:32:59.000 144 33820.37 278.15 17115.16 88888.00 2019-05-24 02:33:00.000 144 33820.38 278.14 17115.16 37905.67 2019-05-24 02:33:01.000 144 33820.37 278.13 17115.17 88888.00 2019-05-24 02:33:02.000 144 33820.32 278.09 17115.15 88888.00 2019-05-24 02:33:03.000 144 33820.31 278.10 17115.12 88888.00 2019-05-24 02:33:04.000 144 33820.30 278.10 17115.15 88888.00 2019-05-24 02:33:05.000 144 33820.35 278.13 17115.18 37905.62 2019-05-24 02:33:06.000 144 33820.36 278.11 17115.16 88888.00 2019-05-24 02:33:07.000 144 33820.33 278.10 17115.19 88888.00 2019-05-24 02:33:08.000 144 33820.34 278.09 17115.22 88888.00 2019-05-24 02:33:09.000 144 33820.33 278.04 17115.18 88888.00 2019-05-24 02:33:10.000 144 33820.31 278.09 17115.16 37905.60 2019-05-24 02:33:11.000 144 33820.31 278.08 17115.15 88888.00 2019-05-24 02:33:12.000 144 33820.29 278.11 17115.17 88888.00 2019-05-24 02:33:13.000 144 33820.29 278.11 17115.22 88888.00 2019-05-24 02:33:14.000 144 33820.27 278.08 17115.22 88888.00 2019-05-24 02:33:15.000 144 33820.29 278.07 17115.20 37905.67 2019-05-24 02:33:16.000 144 33820.30 278.14 17115.21 88888.00 2019-05-24 02:33:17.000 144 33820.29 278.09 17115.18 88888.00 2019-05-24 02:33:18.000 144 33820.29 278.09 17115.16 88888.00 2019-05-24 02:33:19.000 144 33820.33 278.09 17115.20 88888.00 2019-05-24 02:33:20.000 144 33820.34 278.08 17115.19 37905.61 2019-05-24 02:33:21.000 144 33820.33 278.06 17115.19 88888.00 2019-05-24 02:33:22.000 144 33820.35 278.02 17115.20 88888.00 2019-05-24 02:33:23.000 144 33820.33 278.03 17115.24 88888.00 2019-05-24 02:33:24.000 144 33820.29 278.01 17115.21 88888.00 2019-05-24 02:33:25.000 144 33820.31 278.04 17115.20 37905.54 2019-05-24 02:33:26.000 144 33820.34 278.08 17115.19 88888.00 2019-05-24 02:33:27.000 144 33820.33 278.08 17115.21 88888.00 2019-05-24 02:33:28.000 144 33820.33 278.08 17115.19 88888.00 2019-05-24 02:33:29.000 144 33820.32 278.05 17115.20 88888.00 2019-05-24 02:33:30.000 144 33820.33 278.03 17115.15 37905.62 2019-05-24 02:33:31.000 144 33820.31 278.03 17115.13 88888.00 2019-05-24 02:33:32.000 144 33820.27 278.02 17115.13 88888.00 2019-05-24 02:33:33.000 144 33820.32 278.03 17115.14 88888.00 2019-05-24 02:33:34.000 144 33820.30 278.04 17115.18 88888.00 2019-05-24 02:33:35.000 144 33820.30 278.04 17115.16 37905.60 2019-05-24 02:33:36.000 144 33820.32 278.03 17115.16 88888.00 2019-05-24 02:33:37.000 144 33820.31 278.01 17115.17 88888.00 2019-05-24 02:33:38.000 144 33820.35 278.03 17115.18 88888.00 2019-05-24 02:33:39.000 144 33820.39 278.04 17115.17 88888.00 2019-05-24 02:33:40.000 144 33820.36 278.02 17115.14 37905.58 2019-05-24 02:33:41.000 144 33820.34 277.99 17115.15 88888.00 2019-05-24 02:33:42.000 144 33820.33 277.95 17115.15 88888.00 2019-05-24 02:33:43.000 144 33820.33 277.97 17115.16 88888.00 2019-05-24 02:33:44.000 144 33820.32 277.99 17115.17 88888.00 2019-05-24 02:33:45.000 144 33820.29 277.97 17115.18 37905.62 2019-05-24 02:33:46.000 144 33820.29 278.00 17115.17 88888.00 2019-05-24 02:33:47.000 144 33820.32 278.00 17115.21 88888.00 2019-05-24 02:33:48.000 144 33820.31 277.97 17115.19 88888.00 2019-05-24 02:33:49.000 144 33820.33 277.96 17115.17 88888.00 2019-05-24 02:33:50.000 144 33820.29 277.97 17115.20 37905.65 2019-05-24 02:33:51.000 144 33820.26 277.96 17115.22 88888.00 2019-05-24 02:33:52.000 144 33820.24 277.95 17115.21 88888.00 2019-05-24 02:33:53.000 144 33820.25 277.95 17115.19 88888.00 2019-05-24 02:33:54.000 144 33820.25 277.95 17115.16 88888.00 2019-05-24 02:33:55.000 144 33820.25 277.97 17115.13 37905.55 2019-05-24 02:33:56.000 144 33820.23 277.95 17115.13 88888.00 2019-05-24 02:33:57.000 144 33820.28 277.94 17115.13 88888.00 2019-05-24 02:33:58.000 144 33820.27 277.92 17115.17 88888.00 2019-05-24 02:33:59.000 144 33820.27 277.94 17115.15 88888.00 2019-05-24 02:34:00.000 144 33820.27 278.00 17115.14 37905.61 2019-05-24 02:34:01.000 144 33820.30 278.04 17115.15 88888.00 2019-05-24 02:34:02.000 144 33820.32 278.06 17115.14 88888.00 2019-05-24 02:34:03.000 144 33820.28 278.02 17115.13 88888.00 2019-05-24 02:34:04.000 144 33820.25 278.04 17115.13 88888.00 2019-05-24 02:34:05.000 144 33820.27 278.06 17115.14 37905.54 2019-05-24 02:34:06.000 144 33820.28 278.07 17115.17 88888.00 2019-05-24 02:34:07.000 144 33820.27 278.05 17115.16 88888.00 2019-05-24 02:34:08.000 144 33820.26 277.97 17115.16 88888.00 2019-05-24 02:34:09.000 144 33820.23 278.01 17115.14 88888.00 2019-05-24 02:34:10.000 144 33820.22 278.04 17115.13 37905.56 2019-05-24 02:34:11.000 144 33820.21 278.04 17115.17 88888.00 2019-05-24 02:34:12.000 144 33820.26 278.04 17115.14 88888.00 2019-05-24 02:34:13.000 144 33820.30 278.02 17115.12 88888.00 2019-05-24 02:34:14.000 144 33820.29 278.03 17115.10 88888.00 2019-05-24 02:34:15.000 144 33820.26 278.03 17115.13 37905.63 2019-05-24 02:34:16.000 144 33820.21 278.02 17115.15 88888.00 2019-05-24 02:34:17.000 144 33820.23 278.02 17115.11 88888.00 2019-05-24 02:34:18.000 144 33820.24 278.02 17115.09 88888.00 2019-05-24 02:34:19.000 144 33820.26 278.00 17115.12 88888.00 2019-05-24 02:34:20.000 144 33820.26 278.01 17115.16 37905.46 2019-05-24 02:34:21.000 144 33820.25 278.02 17115.15 88888.00 2019-05-24 02:34:22.000 144 33820.26 278.03 17115.17 88888.00 2019-05-24 02:34:23.000 144 33820.23 278.01 17115.19 88888.00 2019-05-24 02:34:24.000 144 33820.23 277.99 17115.16 88888.00 2019-05-24 02:34:25.000 144 33820.22 277.97 17115.18 37905.52 2019-05-24 02:34:26.000 144 33820.23 277.99 17115.20 88888.00 2019-05-24 02:34:27.000 144 33820.21 278.01 17115.16 88888.00 2019-05-24 02:34:28.000 144 33820.20 278.01 17115.17 88888.00 2019-05-24 02:34:29.000 144 33820.17 278.02 17115.22 88888.00 2019-05-24 02:34:30.000 144 33820.17 277.97 17115.23 37905.59 2019-05-24 02:34:31.000 144 33820.18 277.98 17115.19 88888.00 2019-05-24 02:34:32.000 144 33820.16 277.99 17115.19 88888.00 2019-05-24 02:34:33.000 144 33820.23 278.01 17115.18 88888.00 2019-05-24 02:34:34.000 144 33820.24 278.01 17115.16 88888.00 2019-05-24 02:34:35.000 144 33820.22 278.01 17115.16 37905.53 2019-05-24 02:34:36.000 144 33820.21 277.98 17115.18 88888.00 2019-05-24 02:34:37.000 144 33820.23 277.96 17115.20 88888.00 2019-05-24 02:34:38.000 144 33820.22 277.98 17115.20 88888.00 2019-05-24 02:34:39.000 144 33820.20 278.03 17115.19 88888.00 2019-05-24 02:34:40.000 144 33820.21 278.04 17115.18 37905.50 2019-05-24 02:34:41.000 144 33820.24 278.05 17115.19 88888.00 2019-05-24 02:34:42.000 144 33820.25 278.03 17115.20 88888.00 2019-05-24 02:34:43.000 144 33820.26 278.00 17115.20 88888.00 2019-05-24 02:34:44.000 144 33820.24 278.02 17115.21 88888.00 2019-05-24 02:34:45.000 144 33820.24 278.02 17115.17 37905.53 2019-05-24 02:34:46.000 144 33820.21 278.01 17115.13 88888.00 2019-05-24 02:34:47.000 144 33820.21 278.03 17115.18 88888.00 2019-05-24 02:34:48.000 144 33820.22 278.08 17115.20 88888.00 2019-05-24 02:34:49.000 144 33820.28 278.12 17115.17 88888.00 2019-05-24 02:34:50.000 144 33820.26 278.15 17115.17 37905.49 2019-05-24 02:34:51.000 144 33820.27 278.08 17115.20 88888.00 2019-05-24 02:34:52.000 144 33820.23 278.03 17115.19 88888.00 2019-05-24 02:34:53.000 144 33820.21 278.05 17115.21 88888.00 2019-05-24 02:34:54.000 144 33820.19 277.98 17115.22 88888.00 2019-05-24 02:34:55.000 144 33820.24 277.96 17115.24 37905.51 2019-05-24 02:34:56.000 144 33820.24 277.95 17115.23 88888.00 2019-05-24 02:34:57.000 144 33820.26 277.95 17115.22 88888.00 2019-05-24 02:34:58.000 144 33820.24 277.95 17115.23 88888.00 2019-05-24 02:34:59.000 144 33820.24 277.94 17115.25 88888.00 2019-05-24 02:35:00.000 144 33820.21 277.90 17115.24 37905.55 2019-05-24 02:35:01.000 144 33820.21 277.92 17115.19 88888.00 2019-05-24 02:35:02.000 144 33820.23 277.94 17115.13 88888.00 2019-05-24 02:35:03.000 144 33820.21 277.93 17115.12 88888.00 2019-05-24 02:35:04.000 144 33820.22 277.91 17115.14 88888.00 2019-05-24 02:35:05.000 144 33820.21 277.96 17115.17 37905.50 2019-05-24 02:35:06.000 144 33820.21 277.99 17115.19 88888.00 2019-05-24 02:35:07.000 144 33820.21 277.97 17115.17 88888.00 2019-05-24 02:35:08.000 144 33820.19 277.98 17115.18 88888.00 2019-05-24 02:35:09.000 144 33820.19 277.96 17115.17 88888.00 2019-05-24 02:35:10.000 144 33820.22 277.93 17115.20 37905.40 2019-05-24 02:35:11.000 144 33820.16 277.95 17115.20 88888.00 2019-05-24 02:35:12.000 144 33820.14 277.99 17115.16 88888.00 2019-05-24 02:35:13.000 144 33820.14 277.99 17115.20 88888.00 2019-05-24 02:35:14.000 144 33820.09 277.98 17115.25 88888.00 2019-05-24 02:35:15.000 144 33820.04 277.96 17115.23 37905.49 2019-05-24 02:35:16.000 144 33820.09 277.92 17115.21 88888.00 2019-05-24 02:35:17.000 144 33820.15 277.94 17115.23 88888.00 2019-05-24 02:35:18.000 144 33820.15 277.95 17115.18 88888.00 2019-05-24 02:35:19.000 144 33820.13 277.97 17115.19 88888.00 2019-05-24 02:35:20.000 144 33820.12 277.95 17115.21 37905.44 2019-05-24 02:35:21.000 144 33820.09 277.94 17115.21 88888.00 2019-05-24 02:35:22.000 144 33820.09 277.91 17115.21 88888.00 2019-05-24 02:35:23.000 144 33820.10 277.92 17115.22 88888.00 2019-05-24 02:35:24.000 144 33820.13 277.91 17115.26 88888.00 2019-05-24 02:35:25.000 144 33820.15 277.89 17115.26 37905.57 2019-05-24 02:35:26.000 144 33820.11 277.87 17115.22 88888.00 2019-05-24 02:35:27.000 144 33820.13 277.94 17115.20 88888.00 2019-05-24 02:35:28.000 144 33820.15 277.99 17115.19 88888.00 2019-05-24 02:35:29.000 144 33820.14 277.99 17115.25 88888.00 2019-05-24 02:35:30.000 144 33820.10 277.99 17115.22 37905.48 2019-05-24 02:35:31.000 144 33820.08 278.01 17115.18 88888.00 2019-05-24 02:35:32.000 144 33820.06 277.99 17115.19 88888.00 2019-05-24 02:35:33.000 144 33820.04 277.95 17115.26 88888.00 2019-05-24 02:35:34.000 144 33820.01 277.95 17115.26 88888.00 2019-05-24 02:35:35.000 144 33820.04 277.97 17115.25 37905.46 2019-05-24 02:35:36.000 144 33820.03 277.98 17115.27 88888.00 2019-05-24 02:35:37.000 144 33820.04 277.98 17115.29 88888.00 2019-05-24 02:35:38.000 144 33820.02 277.95 17115.26 88888.00 2019-05-24 02:35:39.000 144 33820.06 278.03 17115.29 88888.00 2019-05-24 02:35:40.000 144 33820.08 278.14 17115.26 37905.44 2019-05-24 02:35:41.000 144 33820.10 278.15 17115.28 88888.00 2019-05-24 02:35:42.000 144 33820.11 278.15 17115.22 88888.00 2019-05-24 02:35:43.000 144 33820.08 278.13 17115.20 88888.00 2019-05-24 02:35:44.000 144 33820.06 278.06 17115.18 88888.00 2019-05-24 02:35:45.000 144 33820.09 278.06 17115.15 37905.50 2019-05-24 02:35:46.000 144 33820.11 278.07 17115.17 88888.00 2019-05-24 02:35:47.000 144 33820.14 278.10 17115.18 88888.00 2019-05-24 02:35:48.000 144 33820.07 278.11 17115.20 88888.00 2019-05-24 02:35:49.000 144 33820.06 278.07 17115.21 88888.00 2019-05-24 02:35:50.000 144 33820.06 278.09 17115.17 37905.51 2019-05-24 02:35:51.000 144 33820.06 278.13 17115.16 88888.00 2019-05-24 02:35:52.000 144 33820.07 278.16 17115.15 88888.00 2019-05-24 02:35:53.000 144 33820.09 278.17 17115.16 88888.00 2019-05-24 02:35:54.000 144 33820.11 278.16 17115.18 88888.00 2019-05-24 02:35:55.000 144 33820.09 278.12 17115.16 37905.44 2019-05-24 02:35:56.000 144 33820.08 278.11 17115.17 88888.00 2019-05-24 02:35:57.000 144 33820.08 278.09 17115.16 88888.00 2019-05-24 02:35:58.000 144 33820.09 278.08 17115.18 88888.00 2019-05-24 02:35:59.000 144 33820.10 278.10 17115.15 88888.00 2019-05-24 02:36:00.000 144 33820.06 278.11 17115.17 37905.40 2019-05-24 02:36:01.000 144 33820.08 278.12 17115.22 88888.00 2019-05-24 02:36:02.000 144 33820.10 278.11 17115.22 88888.00 2019-05-24 02:36:03.000 144 33820.13 278.14 17115.19 88888.00 2019-05-24 02:36:04.000 144 33820.11 278.17 17115.18 88888.00 2019-05-24 02:36:05.000 144 33820.14 278.16 17115.23 37905.42 2019-05-24 02:36:06.000 144 33820.10 278.17 17115.24 88888.00 2019-05-24 02:36:07.000 144 33820.12 278.15 17115.21 88888.00 2019-05-24 02:36:08.000 144 33820.10 278.14 17115.15 88888.00 2019-05-24 02:36:09.000 144 33820.08 278.17 17115.15 88888.00 2019-05-24 02:36:10.000 144 33820.05 278.17 17115.18 37905.45 2019-05-24 02:36:11.000 144 33820.06 278.16 17115.18 88888.00 2019-05-24 02:36:12.000 144 33820.05 278.10 17115.16 88888.00 2019-05-24 02:36:13.000 144 33820.09 278.12 17115.16 88888.00 2019-05-24 02:36:14.000 144 33820.08 278.09 17115.20 88888.00 2019-05-24 02:36:15.000 144 33820.10 278.11 17115.22 37905.41 2019-05-24 02:36:16.000 144 33820.08 278.13 17115.23 88888.00 2019-05-24 02:36:17.000 144 33820.06 278.13 17115.25 88888.00 2019-05-24 02:36:18.000 144 33820.04 278.15 17115.22 88888.00 2019-05-24 02:36:19.000 144 33820.03 278.14 17115.22 88888.00 2019-05-24 02:36:20.000 144 33820.03 278.20 17115.19 37905.40 2019-05-24 02:36:21.000 144 33820.04 278.18 17115.21 88888.00 2019-05-24 02:36:22.000 144 33820.02 278.21 17115.25 88888.00 2019-05-24 02:36:23.000 144 33820.05 278.19 17115.26 88888.00 2019-05-24 02:36:24.000 144 33820.00 278.16 17115.20 88888.00 2019-05-24 02:36:25.000 144 33819.99 278.19 17115.21 37905.32 2019-05-24 02:36:26.000 144 33820.00 278.18 17115.23 88888.00 2019-05-24 02:36:27.000 144 33819.97 278.15 17115.24 88888.00 2019-05-24 02:36:28.000 144 33819.99 278.16 17115.22 88888.00 2019-05-24 02:36:29.000 144 33820.02 278.24 17115.24 88888.00 2019-05-24 02:36:30.000 144 33819.98 278.28 17115.24 37905.42 2019-05-24 02:36:31.000 144 33819.97 278.27 17115.26 88888.00 2019-05-24 02:36:32.000 144 33819.99 278.20 17115.24 88888.00 2019-05-24 02:36:33.000 144 33819.98 278.17 17115.22 88888.00 2019-05-24 02:36:34.000 144 33820.00 278.13 17115.20 88888.00 2019-05-24 02:36:35.000 144 33820.02 278.15 17115.20 37905.44 2019-05-24 02:36:36.000 144 33819.96 278.11 17115.21 88888.00 2019-05-24 02:36:37.000 144 33819.97 278.13 17115.19 88888.00 2019-05-24 02:36:38.000 144 33819.98 278.11 17115.19 88888.00 2019-05-24 02:36:39.000 144 33819.99 278.16 17115.21 88888.00 2019-05-24 02:36:40.000 144 33820.04 278.20 17115.26 37905.36 2019-05-24 02:36:41.000 144 33820.02 278.17 17115.26 88888.00 2019-05-24 02:36:42.000 144 33820.00 278.19 17115.23 88888.00 2019-05-24 02:36:43.000 144 33819.98 278.19 17115.21 88888.00 2019-05-24 02:36:44.000 144 33819.99 278.18 17115.20 88888.00 2019-05-24 02:36:45.000 144 33820.03 278.17 17115.21 37905.36 2019-05-24 02:36:46.000 144 33820.03 278.15 17115.19 88888.00 2019-05-24 02:36:47.000 144 33820.03 278.17 17115.23 88888.00 2019-05-24 02:36:48.000 144 33820.01 278.16 17115.21 88888.00 2019-05-24 02:36:49.000 144 33820.01 278.15 17115.20 88888.00 2019-05-24 02:36:50.000 144 33820.00 278.14 17115.20 37905.33 2019-05-24 02:36:51.000 144 33820.00 278.17 17115.19 88888.00 2019-05-24 02:36:52.000 144 33819.99 278.17 17115.17 88888.00 2019-05-24 02:36:53.000 144 33820.02 278.18 17115.22 88888.00 2019-05-24 02:36:54.000 144 33820.01 278.19 17115.22 88888.00 2019-05-24 02:36:55.000 144 33819.99 278.17 17115.19 37905.37 2019-05-24 02:36:56.000 144 33819.97 278.16 17115.18 88888.00 2019-05-24 02:36:57.000 144 33820.00 278.18 17115.23 88888.00 2019-05-24 02:36:58.000 144 33820.03 278.18 17115.21 88888.00 2019-05-24 02:36:59.000 144 33820.01 278.15 17115.21 88888.00 2019-05-24 02:37:00.000 144 33820.03 278.18 17115.22 37905.37 2019-05-24 02:37:01.000 144 33819.99 278.15 17115.21 88888.00 2019-05-24 02:37:02.000 144 33820.02 278.13 17115.20 88888.00 2019-05-24 02:37:03.000 144 33820.01 278.13 17115.22 88888.00 2019-05-24 02:37:04.000 144 33820.04 278.09 17115.22 88888.00 2019-05-24 02:37:05.000 144 33820.07 278.07 17115.18 37905.37 2019-05-24 02:37:06.000 144 33820.07 278.08 17115.19 88888.00 2019-05-24 02:37:07.000 144 33820.03 278.02 17115.19 88888.00 2019-05-24 02:37:08.000 144 33820.01 278.03 17115.18 88888.00 2019-05-24 02:37:09.000 144 33820.01 278.03 17115.20 88888.00 2019-05-24 02:37:10.000 144 33819.98 278.01 17115.22 37905.38 2019-05-24 02:37:11.000 144 33820.01 278.05 17115.23 88888.00 2019-05-24 02:37:12.000 144 33820.02 278.00 17115.23 88888.00 2019-05-24 02:37:13.000 144 33820.02 278.05 17115.25 88888.00 2019-05-24 02:37:14.000 144 33819.99 278.08 17115.23 88888.00 2019-05-24 02:37:15.000 144 33819.98 278.05 17115.22 37905.42 2019-05-24 02:37:16.000 144 33820.00 278.00 17115.18 88888.00 2019-05-24 02:37:17.000 144 33820.00 278.03 17115.17 88888.00 2019-05-24 02:37:18.000 144 33819.97 278.04 17115.18 88888.00 2019-05-24 02:37:19.000 144 33820.03 278.08 17115.23 88888.00 2019-05-24 02:37:20.000 144 33820.01 278.03 17115.27 37905.41 2019-05-24 02:37:21.000 144 33820.02 278.09 17115.24 88888.00 2019-05-24 02:37:22.000 144 33819.99 278.12 17115.20 88888.00 2019-05-24 02:37:23.000 144 33819.98 278.07 17115.18 88888.00 2019-05-24 02:37:24.000 144 33819.97 278.05 17115.15 88888.00 2019-05-24 02:37:25.000 144 33819.98 278.06 17115.17 37905.38 2019-05-24 02:37:26.000 144 33819.98 278.08 17115.17 88888.00 2019-05-24 02:37:27.000 144 33820.00 278.09 17115.22 88888.00 2019-05-24 02:37:28.000 144 33820.00 278.08 17115.24 88888.00 2019-05-24 02:37:29.000 144 33819.97 278.11 17115.24 88888.00 2019-05-24 02:37:30.000 144 33819.95 278.11 17115.21 37905.37 2019-05-24 02:37:31.000 144 33819.98 278.10 17115.23 88888.00 2019-05-24 02:37:32.000 144 33819.96 278.10 17115.21 88888.00 2019-05-24 02:37:33.000 144 33819.98 278.08 17115.19 88888.00 2019-05-24 02:37:34.000 144 33820.01 278.08 17115.25 88888.00 2019-05-24 02:37:35.000 144 33820.00 278.11 17115.25 37905.36 2019-05-24 02:37:36.000 144 33820.03 278.06 17115.20 88888.00 2019-05-24 02:37:37.000 144 33820.04 278.07 17115.22 88888.00 2019-05-24 02:37:38.000 144 33820.02 278.07 17115.22 88888.00 2019-05-24 02:37:39.000 144 33820.00 277.97 17115.25 88888.00 2019-05-24 02:37:40.000 144 33820.03 277.90 17115.24 37905.41 2019-05-24 02:37:41.000 144 33820.07 277.92 17115.21 88888.00 2019-05-24 02:37:42.000 144 33820.08 277.93 17115.19 88888.00 2019-05-24 02:37:43.000 144 33820.04 277.90 17115.21 88888.00 2019-05-24 02:37:44.000 144 33820.03 277.92 17115.23 88888.00 2019-05-24 02:37:45.000 144 33820.01 277.96 17115.22 37905.33 2019-05-24 02:37:46.000 144 33819.98 277.97 17115.20 88888.00 2019-05-24 02:37:47.000 144 33819.97 277.93 17115.18 88888.00 2019-05-24 02:37:48.000 144 33819.99 277.90 17115.18 88888.00 2019-05-24 02:37:49.000 144 33819.96 277.90 17115.25 88888.00 2019-05-24 02:37:50.000 144 33819.99 277.89 17115.28 37905.47 2019-05-24 02:37:51.000 144 33819.98 277.88 17115.26 88888.00 2019-05-24 02:37:52.000 144 33819.97 277.89 17115.25 88888.00 2019-05-24 02:37:53.000 144 33819.99 277.88 17115.28 88888.00 2019-05-24 02:37:54.000 144 33819.99 277.88 17115.28 88888.00 2019-05-24 02:37:55.000 144 33819.99 277.87 17115.22 37905.32 2019-05-24 02:37:56.000 144 33819.94 277.92 17115.25 88888.00 2019-05-24 02:37:57.000 144 33819.92 277.96 17115.30 88888.00 2019-05-24 02:37:58.000 144 33819.92 277.96 17115.31 88888.00 2019-05-24 02:37:59.000 144 33819.97 277.97 17115.29 88888.00 2019-05-24 02:38:00.000 144 33819.96 277.94 17115.30 37905.42 2019-05-24 02:38:01.000 144 33819.97 277.91 17115.28 88888.00 2019-05-24 02:38:02.000 144 33819.97 277.88 17115.23 88888.00 2019-05-24 02:38:03.000 144 33819.94 277.90 17115.25 88888.00 2019-05-24 02:38:04.000 144 33819.95 277.94 17115.23 88888.00 2019-05-24 02:38:05.000 144 33819.97 277.91 17115.20 37905.38 2019-05-24 02:38:06.000 144 33819.98 277.91 17115.22 88888.00 2019-05-24 02:38:07.000 144 33820.05 277.96 17115.24 88888.00 2019-05-24 02:38:08.000 144 33820.01 277.92 17115.22 88888.00 2019-05-24 02:38:09.000 144 33820.00 277.93 17115.24 88888.00 2019-05-24 02:38:10.000 144 33819.98 277.92 17115.23 37905.28 2019-05-24 02:38:11.000 144 33820.02 277.96 17115.21 88888.00 2019-05-24 02:38:12.000 144 33820.00 277.95 17115.24 88888.00 2019-05-24 02:38:13.000 144 33820.00 277.98 17115.29 88888.00 2019-05-24 02:38:14.000 144 33819.98 277.96 17115.25 88888.00 2019-05-24 02:38:15.000 144 33820.02 277.92 17115.27 37905.38 2019-05-24 02:38:16.000 144 33820.00 277.97 17115.28 88888.00 2019-05-24 02:38:17.000 144 33819.99 277.96 17115.28 88888.00 2019-05-24 02:38:18.000 144 33819.97 277.88 17115.24 88888.00 2019-05-24 02:38:19.000 144 33819.95 277.87 17115.22 88888.00 2019-05-24 02:38:20.000 144 33819.98 277.89 17115.20 37905.26 2019-05-24 02:38:21.000 144 33820.01 277.91 17115.20 88888.00 2019-05-24 02:38:22.000 144 33820.01 277.84 17115.22 88888.00 2019-05-24 02:38:23.000 144 33820.02 277.89 17115.22 88888.00 2019-05-24 02:38:24.000 144 33819.97 277.87 17115.24 88888.00 2019-05-24 02:38:25.000 144 33819.94 277.89 17115.24 37905.31 2019-05-24 02:38:26.000 144 33819.93 277.86 17115.23 88888.00 2019-05-24 02:38:27.000 144 33819.97 277.88 17115.21 88888.00 2019-05-24 02:38:28.000 144 33819.99 277.88 17115.25 88888.00 2019-05-24 02:38:29.000 144 33819.98 277.87 17115.30 88888.00 2019-05-24 02:38:30.000 144 33819.99 277.90 17115.29 37905.37 2019-05-24 02:38:31.000 144 33819.96 277.88 17115.28 88888.00 2019-05-24 02:38:32.000 144 33819.93 277.91 17115.25 88888.00 2019-05-24 02:38:33.000 144 33819.96 277.89 17115.26 88888.00 2019-05-24 02:38:34.000 144 33819.98 277.93 17115.27 88888.00 2019-05-24 02:38:35.000 144 33820.00 277.94 17115.21 37905.33 2019-05-24 02:38:36.000 144 33820.02 277.96 17115.23 88888.00 2019-05-24 02:38:37.000 144 33820.01 277.94 17115.25 88888.00 2019-05-24 02:38:38.000 144 33819.98 277.93 17115.26 88888.00 2019-05-24 02:38:39.000 144 33819.94 277.93 17115.27 88888.00 2019-05-24 02:38:40.000 144 33819.93 278.00 17115.26 37905.20 2019-05-24 02:38:41.000 144 33819.91 278.00 17115.24 88888.00 2019-05-24 02:38:42.000 144 33819.90 278.00 17115.27 88888.00 2019-05-24 02:38:43.000 144 33819.91 278.02 17115.22 88888.00 2019-05-24 02:38:44.000 144 33819.89 278.02 17115.21 88888.00 2019-05-24 02:38:45.000 144 33819.91 277.99 17115.22 37905.34 2019-05-24 02:38:46.000 144 33819.93 278.00 17115.26 88888.00 2019-05-24 02:38:47.000 144 33819.91 278.00 17115.21 88888.00 2019-05-24 02:38:48.000 144 33819.94 277.97 17115.27 88888.00 2019-05-24 02:38:49.000 144 33819.92 277.96 17115.29 88888.00 2019-05-24 02:38:50.000 144 33819.91 278.00 17115.24 37905.37 2019-05-24 02:38:51.000 144 33819.94 278.01 17115.24 88888.00 2019-05-24 02:38:52.000 144 33819.95 277.99 17115.25 88888.00 2019-05-24 02:38:53.000 144 33819.96 277.95 17115.25 88888.00 2019-05-24 02:38:54.000 144 33819.96 277.96 17115.25 88888.00 2019-05-24 02:38:55.000 144 33819.93 277.98 17115.23 37905.37 2019-05-24 02:38:56.000 144 33819.95 278.02 17115.22 88888.00 2019-05-24 02:38:57.000 144 33819.95 277.98 17115.26 88888.00 2019-05-24 02:38:58.000 144 33819.93 277.95 17115.18 88888.00 2019-05-24 02:38:59.000 144 33819.94 277.94 17115.20 88888.00 2019-05-24 02:39:00.000 144 33819.93 277.97 17115.21 37905.26 2019-05-24 02:39:01.000 144 33819.92 278.02 17115.18 88888.00 2019-05-24 02:39:02.000 144 33819.90 277.99 17115.15 88888.00 2019-05-24 02:39:03.000 144 33819.92 277.99 17115.17 88888.00 2019-05-24 02:39:04.000 144 33819.92 278.02 17115.18 88888.00 2019-05-24 02:39:05.000 144 33819.91 278.02 17115.22 37905.35 2019-05-24 02:39:06.000 144 33819.94 278.01 17115.19 88888.00 2019-05-24 02:39:07.000 144 33819.96 277.95 17115.15 88888.00 2019-05-24 02:39:08.000 144 33819.96 277.98 17115.19 88888.00 2019-05-24 02:39:09.000 144 33819.96 277.98 17115.20 88888.00 2019-05-24 02:39:10.000 144 33819.95 277.98 17115.16 37905.31 2019-05-24 02:39:11.000 144 33819.96 277.98 17115.20 88888.00 2019-05-24 02:39:12.000 144 33819.95 277.97 17115.19 88888.00 2019-05-24 02:39:13.000 144 33819.92 278.03 17115.16 88888.00 2019-05-24 02:39:14.000 144 33819.91 278.04 17115.18 88888.00 2019-05-24 02:39:15.000 144 33819.91 278.03 17115.13 37905.29 2019-05-24 02:39:16.000 144 33819.93 278.01 17115.08 88888.00 2019-05-24 02:39:17.000 144 33819.89 278.01 17115.14 88888.00 2019-05-24 02:39:18.000 144 33819.90 278.03 17115.16 88888.00 2019-05-24 02:39:19.000 144 33819.96 278.05 17115.17 88888.00 2019-05-24 02:39:20.000 144 33819.98 278.06 17115.16 37905.26 2019-05-24 02:39:21.000 144 33819.94 278.07 17115.16 88888.00 2019-05-24 02:39:22.000 144 33819.96 278.03 17115.18 88888.00 2019-05-24 02:39:23.000 144 33819.93 278.00 17115.15 88888.00 2019-05-24 02:39:24.000 144 33819.93 278.01 17115.16 88888.00 2019-05-24 02:39:25.000 144 33819.95 278.03 17115.17 37905.22 2019-05-24 02:39:26.000 144 33819.95 278.05 17115.15 88888.00 2019-05-24 02:39:27.000 144 33819.97 278.07 17115.11 88888.00 2019-05-24 02:39:28.000 144 33819.95 278.09 17115.12 88888.00 2019-05-24 02:39:29.000 144 33819.94 278.05 17115.10 88888.00 2019-05-24 02:39:30.000 144 33819.94 278.07 17115.09 37905.26 2019-05-24 02:39:31.000 144 33819.93 278.11 17115.07 88888.00 2019-05-24 02:39:32.000 144 33819.93 278.16 17115.09 88888.00 2019-05-24 02:39:33.000 144 33819.94 278.16 17115.11 88888.00 2019-05-24 02:39:34.000 144 33819.91 278.14 17115.14 88888.00 2019-05-24 02:39:35.000 144 33819.95 278.11 17115.15 37905.24 2019-05-24 02:39:36.000 144 33819.92 278.08 17115.13 88888.00 2019-05-24 02:39:37.000 144 33819.92 278.08 17115.11 88888.00 2019-05-24 02:39:38.000 144 33819.90 278.11 17115.14 88888.00 2019-05-24 02:39:39.000 144 33819.91 278.11 17115.15 88888.00 2019-05-24 02:39:40.000 144 33819.93 278.08 17115.06 37905.34 2019-05-24 02:39:41.000 144 33819.92 278.11 17115.08 88888.00 2019-05-24 02:39:42.000 144 33819.94 278.16 17115.10 88888.00 2019-05-24 02:39:43.000 144 33819.96 278.11 17115.08 88888.00 2019-05-24 02:39:44.000 144 33819.97 278.10 17115.09 88888.00 2019-05-24 02:39:45.000 144 33819.96 278.08 17115.12 37905.40 2019-05-24 02:39:46.000 144 33819.95 278.15 17115.12 88888.00 2019-05-24 02:39:47.000 144 33819.95 278.19 17115.09 88888.00 2019-05-24 02:39:48.000 144 33819.92 278.17 17115.11 88888.00 2019-05-24 02:39:49.000 144 33819.93 278.17 17115.09 88888.00 2019-05-24 02:39:50.000 144 33819.95 278.19 17115.11 37905.40 2019-05-24 02:39:51.000 144 33819.98 278.17 17115.13 88888.00 2019-05-24 02:39:52.000 144 33819.97 278.13 17115.10 88888.00 2019-05-24 02:39:53.000 144 33819.96 278.11 17115.10 88888.00 2019-05-24 02:39:54.000 144 33819.99 278.14 17115.10 88888.00 2019-05-24 02:39:55.000 144 33820.00 278.12 17115.13 37905.42 2019-05-24 02:39:56.000 144 33820.02 278.10 17115.13 88888.00 2019-05-24 02:39:57.000 144 33820.02 278.14 17115.13 88888.00 2019-05-24 02:39:58.000 144 33820.01 278.11 17115.10 88888.00 2019-05-24 02:39:59.000 144 33820.02 278.10 17115.11 88888.00 2019-05-24 02:40:00.000 144 33820.06 278.13 17115.14 37905.38 2019-05-24 02:40:01.000 144 33820.05 278.14 17115.11 88888.00 2019-05-24 02:40:02.000 144 33820.02 278.10 17115.13 88888.00 2019-05-24 02:40:03.000 144 33820.01 278.15 17115.16 88888.00 2019-05-24 02:40:04.000 144 33820.02 278.15 17115.12 88888.00 2019-05-24 02:40:05.000 144 33820.02 278.15 17115.16 37905.37 2019-05-24 02:40:06.000 144 33820.03 278.17 17115.18 88888.00 2019-05-24 02:40:07.000 144 33820.08 278.18 17115.16 88888.00 2019-05-24 02:40:08.000 144 33820.10 278.17 17115.18 88888.00 2019-05-24 02:40:09.000 144 33820.07 278.17 17115.19 88888.00 2019-05-24 02:40:10.000 144 33820.09 278.18 17115.16 37905.37 2019-05-24 02:40:11.000 144 33820.10 278.19 17115.19 88888.00 2019-05-24 02:40:12.000 144 33820.11 278.19 17115.18 88888.00 2019-05-24 02:40:13.000 144 33820.06 278.20 17115.17 88888.00 2019-05-24 02:40:14.000 144 33820.03 278.21 17115.13 88888.00 2019-05-24 02:40:15.000 144 33820.03 278.18 17115.13 37905.29 2019-05-24 02:40:16.000 144 33820.02 278.22 17115.14 88888.00 2019-05-24 02:40:17.000 144 33819.97 278.19 17115.15 88888.00 2019-05-24 02:40:18.000 144 33819.97 278.17 17115.18 88888.00 2019-05-24 02:40:19.000 144 33819.97 278.18 17115.19 88888.00 2019-05-24 02:40:20.000 144 33819.99 278.14 17115.16 37905.36 2019-05-24 02:40:21.000 144 33820.00 278.13 17115.11 88888.00 2019-05-24 02:40:22.000 144 33820.03 278.17 17115.13 88888.00 2019-05-24 02:40:23.000 144 33820.04 278.14 17115.13 88888.00 2019-05-24 02:40:24.000 144 33820.01 278.12 17115.09 88888.00 2019-05-24 02:40:25.000 144 33820.02 278.14 17115.04 37905.39 2019-05-24 02:40:26.000 144 33820.00 278.17 17115.09 88888.00 2019-05-24 02:40:27.000 144 33819.99 278.17 17115.12 88888.00 2019-05-24 02:40:28.000 144 33820.00 278.14 17115.12 88888.00 2019-05-24 02:40:29.000 144 33820.03 278.18 17115.12 88888.00 2019-05-24 02:40:30.000 144 33819.95 278.17 17115.06 37905.38 2019-05-24 02:40:31.000 144 33819.92 278.18 17115.06 88888.00 2019-05-24 02:40:32.000 144 33819.91 278.17 17115.11 88888.00 2019-05-24 02:40:33.000 144 33819.98 278.20 17115.17 88888.00 2019-05-24 02:40:34.000 144 33820.03 278.19 17115.13 88888.00 2019-05-24 02:40:35.000 144 33819.97 278.17 17115.13 37905.45 2019-05-24 02:40:36.000 144 33819.95 278.15 17115.16 88888.00 2019-05-24 02:40:37.000 144 33820.00 278.19 17115.18 88888.00 2019-05-24 02:40:38.000 144 33820.01 278.19 17115.16 88888.00 2019-05-24 02:40:39.000 144 33820.00 278.17 17115.12 88888.00 2019-05-24 02:40:40.000 144 33819.99 278.15 17115.11 37905.31 2019-05-24 02:40:41.000 144 33819.99 278.18 17115.10 88888.00 2019-05-24 02:40:42.000 144 33819.95 278.16 17115.11 88888.00 2019-05-24 02:40:43.000 144 33819.98 278.15 17115.10 88888.00 2019-05-24 02:40:44.000 144 33819.97 278.17 17115.10 88888.00 2019-05-24 02:40:45.000 144 33819.99 278.20 17115.11 37905.40 2019-05-24 02:40:46.000 144 33820.01 278.21 17115.10 88888.00 2019-05-24 02:40:47.000 144 33820.04 278.21 17115.12 88888.00 2019-05-24 02:40:48.000 144 33820.04 278.20 17115.12 88888.00 2019-05-24 02:40:49.000 144 33820.05 278.14 17115.15 88888.00 2019-05-24 02:40:50.000 144 33820.04 278.16 17115.19 37905.36 2019-05-24 02:40:51.000 144 33820.07 278.20 17115.12 88888.00 2019-05-24 02:40:52.000 144 33820.09 278.19 17115.13 88888.00 2019-05-24 02:40:53.000 144 33820.11 278.18 17115.16 88888.00 2019-05-24 02:40:54.000 144 33820.07 278.11 17115.14 88888.00 2019-05-24 02:40:55.000 144 33820.07 278.11 17115.12 37905.40 2019-05-24 02:40:56.000 144 33820.10 278.18 17115.15 88888.00 2019-05-24 02:40:57.000 144 33820.13 278.20 17115.17 88888.00 2019-05-24 02:40:58.000 144 33820.09 278.14 17115.18 88888.00 2019-05-24 02:40:59.000 144 33820.06 278.11 17115.17 88888.00 2019-05-24 02:41:00.000 144 33820.03 278.14 17115.13 37905.43 2019-05-24 02:41:01.000 144 33820.01 278.14 17115.16 88888.00 2019-05-24 02:41:02.000 144 33820.03 278.14 17115.14 88888.00 2019-05-24 02:41:03.000 144 33820.04 278.15 17115.14 88888.00 2019-05-24 02:41:04.000 144 33820.00 278.15 17115.15 88888.00 2019-05-24 02:41:05.000 144 33820.01 278.18 17115.14 37905.36 2019-05-24 02:41:06.000 144 33820.05 278.15 17115.14 88888.00 2019-05-24 02:41:07.000 144 33820.03 278.10 17115.17 88888.00 2019-05-24 02:41:08.000 144 33820.05 278.10 17115.14 88888.00 2019-05-24 02:41:09.000 144 33820.05 278.11 17115.10 88888.00 2019-05-24 02:41:10.000 144 33820.08 278.07 17115.08 37905.41 2019-05-24 02:41:11.000 144 33820.03 278.06 17115.09 88888.00 2019-05-24 02:41:12.000 144 33820.04 278.05 17115.11 88888.00 2019-05-24 02:41:13.000 144 33820.05 278.08 17115.11 88888.00 2019-05-24 02:41:14.000 144 33820.05 278.11 17115.10 88888.00 2019-05-24 02:41:15.000 144 33820.06 278.12 17115.14 37905.49 2019-05-24 02:41:16.000 144 33820.05 278.09 17115.13 88888.00 2019-05-24 02:41:17.000 144 33820.04 278.16 17115.12 88888.00 2019-05-24 02:41:18.000 144 33820.05 278.16 17115.17 88888.00 2019-05-24 02:41:19.000 144 33820.06 278.17 17115.15 88888.00 2019-05-24 02:41:20.000 144 33820.08 278.19 17115.11 37905.41 2019-05-24 02:41:21.000 144 33820.09 278.18 17115.10 88888.00 2019-05-24 02:41:22.000 144 33820.08 278.14 17115.08 88888.00 2019-05-24 02:41:23.000 144 33820.08 278.18 17115.11 88888.00 2019-05-24 02:41:24.000 144 33820.08 278.19 17115.16 88888.00 2019-05-24 02:41:25.000 144 33820.05 278.17 17115.15 37905.39 2019-05-24 02:41:26.000 144 33820.06 278.15 17115.15 88888.00 2019-05-24 02:41:27.000 144 33820.05 278.15 17115.19 88888.00 2019-05-24 02:41:28.000 144 33820.06 278.15 17115.15 88888.00 2019-05-24 02:41:29.000 144 33820.10 278.15 17115.16 88888.00 2019-05-24 02:41:30.000 144 33820.11 278.19 17115.13 37905.49 2019-05-24 02:41:31.000 144 33820.14 278.20 17115.17 88888.00 2019-05-24 02:41:32.000 144 33820.14 278.20 17115.12 88888.00 2019-05-24 02:41:33.000 144 33820.10 278.16 17115.11 88888.00 2019-05-24 02:41:34.000 144 33820.10 278.14 17115.12 88888.00 2019-05-24 02:41:35.000 144 33820.11 278.10 17115.14 37905.41 2019-05-24 02:41:36.000 144 33820.13 278.12 17115.13 88888.00 2019-05-24 02:41:37.000 144 33820.12 278.12 17115.14 88888.00 2019-05-24 02:41:38.000 144 33820.10 278.15 17115.09 88888.00 2019-05-24 02:41:39.000 144 33820.08 278.11 17115.03 88888.00 2019-05-24 02:41:40.000 144 33820.08 278.09 17115.06 37905.37 2019-05-24 02:41:41.000 144 33820.07 278.13 17115.09 88888.00 2019-05-24 02:41:42.000 144 33820.08 278.13 17115.08 88888.00 2019-05-24 02:41:43.000 144 33820.06 278.11 17115.05 88888.00 2019-05-24 02:41:44.000 144 33820.03 278.07 17115.05 88888.00 2019-05-24 02:41:45.000 144 33820.04 278.09 17115.09 37905.43 2019-05-24 02:41:46.000 144 33820.03 278.11 17115.08 88888.00 2019-05-24 02:41:47.000 144 33820.03 278.06 17115.09 88888.00 2019-05-24 02:41:48.000 144 33820.05 278.09 17115.09 88888.00 2019-05-24 02:41:49.000 144 33820.06 278.11 17115.10 88888.00 2019-05-24 02:41:50.000 144 33820.08 278.10 17115.10 37905.41 2019-05-24 02:41:51.000 144 33820.05 278.12 17115.11 88888.00 2019-05-24 02:41:52.000 144 33820.03 278.12 17115.15 88888.00 2019-05-24 02:41:53.000 144 33820.05 278.11 17115.14 88888.00 2019-05-24 02:41:54.000 144 33820.03 278.11 17115.15 88888.00 2019-05-24 02:41:55.000 144 33820.00 278.10 17115.11 37905.38 2019-05-24 02:41:56.000 144 33820.07 278.09 17115.14 88888.00 2019-05-24 02:41:57.000 144 33820.09 278.11 17115.14 88888.00 2019-05-24 02:41:58.000 144 33820.08 278.10 17115.12 88888.00 2019-05-24 02:41:59.000 144 33820.10 278.10 17115.13 88888.00 2019-05-24 02:42:00.000 144 33820.09 278.10 17115.12 37905.29 2019-05-24 02:42:01.000 144 33820.06 278.09 17115.12 88888.00 2019-05-24 02:42:02.000 144 33820.03 278.07 17115.14 88888.00 2019-05-24 02:42:03.000 144 33820.02 278.08 17115.13 88888.00 2019-05-24 02:42:04.000 144 33819.96 278.03 17115.16 88888.00 2019-05-24 02:42:05.000 144 33820.00 278.06 17115.13 37905.33 2019-05-24 02:42:06.000 144 33820.03 278.06 17115.08 88888.00 2019-05-24 02:42:07.000 144 33820.01 278.05 17115.10 88888.00 2019-05-24 02:42:08.000 144 33819.99 278.06 17115.15 88888.00 2019-05-24 02:42:09.000 144 33819.98 278.09 17115.12 88888.00 2019-05-24 02:42:10.000 144 33820.04 278.09 17115.10 37905.36 2019-05-24 02:42:11.000 144 33820.05 278.11 17115.10 88888.00 2019-05-24 02:42:12.000 144 33820.01 278.10 17115.13 88888.00 2019-05-24 02:42:13.000 144 33820.05 278.12 17115.15 88888.00 2019-05-24 02:42:14.000 144 33820.05 278.12 17115.16 88888.00 2019-05-24 02:42:15.000 144 33820.07 278.12 17115.12 37905.35 2019-05-24 02:42:16.000 144 33820.04 278.11 17115.11 88888.00 2019-05-24 02:42:17.000 144 33820.06 278.11 17115.15 88888.00 2019-05-24 02:42:18.000 144 33820.06 278.10 17115.14 88888.00 2019-05-24 02:42:19.000 144 33820.03 278.05 17115.14 88888.00 2019-05-24 02:42:20.000 144 33820.03 278.06 17115.13 37905.39 2019-05-24 02:42:21.000 144 33820.07 278.06 17115.12 88888.00 2019-05-24 02:42:22.000 144 33820.05 278.05 17115.13 88888.00 2019-05-24 02:42:23.000 144 33820.09 278.08 17115.13 88888.00 2019-05-24 02:42:24.000 144 33820.09 278.10 17115.12 88888.00 2019-05-24 02:42:25.000 144 33820.08 278.09 17115.08 37905.44 2019-05-24 02:42:26.000 144 33820.10 278.08 17115.08 88888.00 2019-05-24 02:42:27.000 144 33820.08 278.10 17115.10 88888.00 2019-05-24 02:42:28.000 144 33820.10 278.09 17115.12 88888.00 2019-05-24 02:42:29.000 144 33820.09 278.05 17115.11 88888.00 2019-05-24 02:42:30.000 144 33820.08 278.04 17115.14 37905.37 2019-05-24 02:42:31.000 144 33820.07 278.05 17115.10 88888.00 2019-05-24 02:42:32.000 144 33820.06 278.04 17115.12 88888.00 2019-05-24 02:42:33.000 144 33820.11 278.05 17115.12 88888.00 2019-05-24 02:42:34.000 144 33820.09 278.04 17115.13 88888.00 2019-05-24 02:42:35.000 144 33820.09 278.03 17115.18 37905.37 2019-05-24 02:42:36.000 144 33820.14 278.06 17115.19 88888.00 2019-05-24 02:42:37.000 144 33820.12 278.07 17115.20 88888.00 2019-05-24 02:42:38.000 144 33820.12 277.99 17115.17 88888.00 2019-05-24 02:42:39.000 144 33820.12 278.00 17115.14 88888.00 2019-05-24 02:42:40.000 144 33820.10 277.99 17115.19 37905.42 2019-05-24 02:42:41.000 144 33820.13 278.02 17115.17 88888.00 2019-05-24 02:42:42.000 144 33820.09 278.02 17115.14 88888.00 2019-05-24 02:42:43.000 144 33820.09 278.00 17115.13 88888.00 2019-05-24 02:42:44.000 144 33820.11 277.96 17115.13 88888.00 2019-05-24 02:42:45.000 144 33820.10 277.96 17115.14 37905.43 2019-05-24 02:42:46.000 144 33820.10 277.91 17115.18 88888.00 2019-05-24 02:42:47.000 144 33820.10 277.93 17115.17 88888.00 2019-05-24 02:42:48.000 144 33820.08 277.94 17115.14 88888.00 2019-05-24 02:42:49.000 144 33820.11 277.92 17115.11 88888.00 2019-05-24 02:42:50.000 144 33820.10 277.97 17115.13 37905.38 2019-05-24 02:42:51.000 144 33820.10 278.02 17115.17 88888.00 2019-05-24 02:42:52.000 144 33820.12 277.96 17115.14 88888.00 2019-05-24 02:42:53.000 144 33820.16 277.95 17115.08 88888.00 2019-05-24 02:42:54.000 144 33820.16 277.96 17115.11 88888.00 2019-05-24 02:42:55.000 144 33820.16 277.93 17115.10 37905.33 2019-05-24 02:42:56.000 144 33820.18 277.91 17115.08 88888.00 2019-05-24 02:42:57.000 144 33820.16 277.90 17115.12 88888.00 2019-05-24 02:42:58.000 144 33820.12 277.91 17115.11 88888.00 2019-05-24 02:42:59.000 144 33820.11 277.90 17115.12 88888.00 2019-05-24 02:43:00.000 144 33820.11 277.85 17115.14 37905.48 2019-05-24 02:43:01.000 144 33820.11 277.86 17115.15 88888.00 2019-05-24 02:43:02.000 144 33820.10 277.87 17115.14 88888.00 2019-05-24 02:43:03.000 144 33820.11 277.89 17115.13 88888.00 2019-05-24 02:43:04.000 144 33820.12 277.92 17115.12 88888.00 2019-05-24 02:43:05.000 144 33820.12 277.93 17115.11 37905.41 2019-05-24 02:43:06.000 144 33820.12 277.92 17115.10 88888.00 2019-05-24 02:43:07.000 144 33820.12 277.92 17115.10 88888.00 2019-05-24 02:43:08.000 144 33820.15 277.93 17115.11 88888.00 2019-05-24 02:43:09.000 144 33820.14 277.90 17115.13 88888.00 2019-05-24 02:43:10.000 144 33820.13 277.88 17115.13 37905.49 2019-05-24 02:43:11.000 144 33820.18 277.89 17115.16 88888.00 2019-05-24 02:43:12.000 144 33820.18 277.88 17115.19 88888.00 2019-05-24 02:43:13.000 144 33820.18 277.86 17115.16 88888.00 2019-05-24 02:43:14.000 144 33820.15 277.85 17115.11 88888.00 2019-05-24 02:43:15.000 144 33820.14 277.83 17115.16 37905.46 2019-05-24 02:43:16.000 144 33820.11 277.86 17115.20 88888.00 2019-05-24 02:43:17.000 144 33820.10 277.88 17115.18 88888.00 2019-05-24 02:43:18.000 144 33820.13 277.89 17115.16 88888.00 2019-05-24 02:43:19.000 144 33820.11 277.89 17115.15 88888.00 2019-05-24 02:43:20.000 144 33820.12 277.91 17115.19 37905.41 2019-05-24 02:43:21.000 144 33820.10 277.86 17115.13 88888.00 2019-05-24 02:43:22.000 144 33820.13 277.87 17115.13 88888.00 2019-05-24 02:43:23.000 144 33820.12 277.86 17115.13 88888.00 2019-05-24 02:43:24.000 144 33820.06 277.86 17115.10 88888.00 2019-05-24 02:43:25.000 144 33820.04 277.87 17115.09 37905.50 2019-05-24 02:43:26.000 144 33820.06 277.83 17115.12 88888.00 2019-05-24 02:43:27.000 144 33820.08 277.83 17115.17 88888.00 2019-05-24 02:43:28.000 144 33820.06 277.84 17115.17 88888.00 2019-05-24 02:43:29.000 144 33820.05 277.85 17115.16 88888.00 2019-05-24 02:43:30.000 144 33820.04 277.82 17115.16 37905.38 2019-05-24 02:43:31.000 144 33820.01 277.90 17115.13 88888.00 2019-05-24 02:43:32.000 144 33820.03 277.94 17115.14 88888.00 2019-05-24 02:43:33.000 144 33820.05 277.91 17115.14 88888.00 2019-05-24 02:43:34.000 144 33820.07 277.89 17115.13 88888.00 2019-05-24 02:43:35.000 144 33820.05 277.86 17115.15 37905.44 2019-05-24 02:43:36.000 144 33820.07 277.86 17115.14 88888.00 2019-05-24 02:43:37.000 144 33820.05 277.85 17115.13 88888.00 2019-05-24 02:43:38.000 144 33820.04 277.85 17115.17 88888.00 2019-05-24 02:43:39.000 144 33820.03 277.86 17115.16 88888.00 2019-05-24 02:43:40.000 144 33820.01 277.88 17115.13 37905.40 2019-05-24 02:43:41.000 144 33820.05 277.89 17115.16 88888.00 2019-05-24 02:43:42.000 144 33820.03 277.86 17115.17 88888.00 2019-05-24 02:43:43.000 144 33820.01 277.88 17115.15 88888.00 2019-05-24 02:43:44.000 144 33820.03 277.91 17115.12 88888.00 2019-05-24 02:43:45.000 144 33820.10 277.92 17115.13 37905.32 2019-05-24 02:43:46.000 144 33820.08 277.92 17115.10 88888.00 2019-05-24 02:43:47.000 144 33820.06 277.94 17115.09 88888.00 2019-05-24 02:43:48.000 144 33820.07 277.94 17115.09 88888.00 2019-05-24 02:43:49.000 144 33820.07 277.91 17115.12 88888.00 2019-05-24 02:43:50.000 144 33820.08 277.88 17115.15 37905.39 2019-05-24 02:43:51.000 144 33820.08 277.83 17115.13 88888.00 2019-05-24 02:43:52.000 144 33820.06 277.88 17115.10 88888.00 2019-05-24 02:43:53.000 144 33820.06 277.89 17115.11 88888.00 2019-05-24 02:43:54.000 144 33820.05 277.89 17115.13 88888.00 2019-05-24 02:43:55.000 144 33820.05 277.87 17115.13 37905.36 2019-05-24 02:43:56.000 144 33820.03 277.88 17115.09 88888.00 2019-05-24 02:43:57.000 144 33820.02 277.91 17115.12 88888.00 2019-05-24 02:43:58.000 144 33820.00 277.89 17115.13 88888.00 2019-05-24 02:43:59.000 144 33820.01 277.88 17115.15 88888.00 2019-05-24 02:44:00.000 144 33820.01 277.88 17115.13 37905.38 2019-05-24 02:44:01.000 144 33820.05 277.90 17115.15 88888.00 2019-05-24 02:44:02.000 144 33820.08 277.89 17115.14 88888.00 2019-05-24 02:44:03.000 144 33820.08 277.92 17115.14 88888.00 2019-05-24 02:44:04.000 144 33820.11 277.94 17115.16 88888.00 2019-05-24 02:44:05.000 144 33820.08 277.91 17115.17 37905.47 2019-05-24 02:44:06.000 144 33820.07 277.94 17115.16 88888.00 2019-05-24 02:44:07.000 144 33820.07 277.94 17115.15 88888.00 2019-05-24 02:44:08.000 144 33820.07 277.90 17115.18 88888.00 2019-05-24 02:44:09.000 144 33820.10 277.91 17115.19 88888.00 2019-05-24 02:44:10.000 144 33820.06 277.95 17115.14 37905.39 2019-05-24 02:44:11.000 144 33820.04 277.95 17115.17 88888.00 2019-05-24 02:44:12.000 144 33820.03 277.91 17115.16 88888.00 2019-05-24 02:44:13.000 144 33820.07 277.94 17115.16 88888.00 2019-05-24 02:44:14.000 144 33820.06 277.94 17115.16 88888.00 2019-05-24 02:44:15.000 144 33820.05 277.95 17115.12 37905.37 2019-05-24 02:44:16.000 144 33820.07 277.96 17115.18 88888.00 2019-05-24 02:44:17.000 144 33820.09 277.96 17115.17 88888.00 2019-05-24 02:44:18.000 144 33820.05 277.94 17115.15 88888.00 2019-05-24 02:44:19.000 144 33820.06 277.94 17115.15 88888.00 2019-05-24 02:44:20.000 144 33820.05 277.92 17115.17 37905.32 2019-05-24 02:44:21.000 144 33820.06 277.91 17115.21 88888.00 2019-05-24 02:44:22.000 144 33820.06 277.92 17115.20 88888.00 2019-05-24 02:44:23.000 144 33820.07 277.95 17115.19 88888.00 2019-05-24 02:44:24.000 144 33820.07 277.95 17115.22 88888.00 2019-05-24 02:44:25.000 144 33820.09 277.97 17115.24 37905.40 2019-05-24 02:44:26.000 144 33820.05 277.95 17115.25 88888.00 2019-05-24 02:44:27.000 144 33820.02 277.90 17115.20 88888.00 2019-05-24 02:44:28.000 144 33820.04 277.92 17115.19 88888.00 2019-05-24 02:44:29.000 144 33820.02 277.93 17115.18 88888.00 2019-05-24 02:44:30.000 144 33820.04 277.95 17115.14 37905.41 2019-05-24 02:44:31.000 144 33820.08 277.93 17115.14 88888.00 2019-05-24 02:44:32.000 144 33820.06 277.92 17115.13 88888.00 2019-05-24 02:44:33.000 144 33820.03 277.88 17115.17 88888.00 2019-05-24 02:44:34.000 144 33820.01 277.90 17115.14 88888.00 2019-05-24 02:44:35.000 144 33820.05 277.90 17115.10 37905.34 2019-05-24 02:44:36.000 144 33820.07 277.90 17115.10 88888.00 2019-05-24 02:44:37.000 144 33820.07 277.94 17115.13 88888.00 2019-05-24 02:44:38.000 144 33820.08 278.00 17115.14 88888.00 2019-05-24 02:44:39.000 144 33820.07 277.96 17115.14 88888.00 2019-05-24 02:44:40.000 144 33820.03 277.91 17115.07 37905.39 2019-05-24 02:44:41.000 144 33819.99 277.96 17115.10 88888.00 2019-05-24 02:44:42.000 144 33820.01 277.97 17115.11 88888.00 2019-05-24 02:44:43.000 144 33820.02 277.97 17115.14 88888.00 2019-05-24 02:44:44.000 144 33820.00 277.95 17115.12 88888.00 2019-05-24 02:44:45.000 144 33819.99 277.99 17115.12 37905.41 2019-05-24 02:44:46.000 144 33819.99 278.02 17115.14 88888.00 2019-05-24 02:44:47.000 144 33819.99 278.01 17115.11 88888.00 2019-05-24 02:44:48.000 144 33820.01 278.02 17115.14 88888.00 2019-05-24 02:44:49.000 144 33820.02 278.03 17115.18 88888.00 2019-05-24 02:44:50.000 144 33820.04 278.02 17115.19 37905.40 2019-05-24 02:44:51.000 144 33820.03 278.02 17115.21 88888.00 2019-05-24 02:44:52.000 144 33820.01 277.98 17115.20 88888.00 2019-05-24 02:44:53.000 144 33820.03 277.95 17115.17 88888.00 2019-05-24 02:44:54.000 144 33820.08 277.95 17115.17 88888.00 2019-05-24 02:44:55.000 144 33820.09 277.93 17115.16 37905.45 2019-05-24 02:44:56.000 144 33820.11 277.93 17115.18 88888.00 2019-05-24 02:44:57.000 144 33820.11 277.96 17115.21 88888.00 2019-05-24 02:44:58.000 144 33820.09 277.96 17115.21 88888.00 2019-05-24 02:44:59.000 144 33820.12 277.93 17115.19 88888.00 2019-05-24 02:45:00.000 144 33820.09 277.94 17115.14 37905.40 2019-05-24 02:45:01.000 144 33820.08 277.91 17115.14 88888.00 2019-05-24 02:45:02.000 144 33820.09 277.93 17115.15 88888.00 2019-05-24 02:45:03.000 144 33820.13 277.96 17115.16 88888.00 2019-05-24 02:45:04.000 144 33820.11 277.95 17115.14 88888.00 2019-05-24 02:45:05.000 144 33820.08 277.93 17115.14 37905.47 2019-05-24 02:45:06.000 144 33820.09 277.96 17115.15 88888.00 2019-05-24 02:45:07.000 144 33820.08 277.94 17115.13 88888.00 2019-05-24 02:45:08.000 144 33820.07 277.96 17115.15 88888.00 2019-05-24 02:45:09.000 144 33820.08 277.98 17115.15 88888.00 2019-05-24 02:45:10.000 144 33820.07 278.01 17115.18 37905.36 2019-05-24 02:45:11.000 144 33820.10 277.99 17115.13 88888.00 2019-05-24 02:45:12.000 144 33820.14 277.95 17115.10 88888.00 2019-05-24 02:45:13.000 144 33820.13 277.94 17115.08 88888.00 2019-05-24 02:45:14.000 144 33820.10 277.99 17115.11 88888.00 2019-05-24 02:45:15.000 144 33820.09 277.99 17115.16 37905.42 2019-05-24 02:45:16.000 144 33820.07 277.94 17115.13 88888.00 2019-05-24 02:45:17.000 144 33820.05 277.96 17115.12 88888.00 2019-05-24 02:45:18.000 144 33820.08 277.97 17115.14 88888.00 2019-05-24 02:45:19.000 144 33820.07 277.96 17115.17 88888.00 2019-05-24 02:45:20.000 144 33820.07 277.99 17115.21 37905.43 2019-05-24 02:45:21.000 144 33820.07 278.01 17115.18 88888.00 2019-05-24 02:45:22.000 144 33820.10 278.01 17115.17 88888.00 2019-05-24 02:45:23.000 144 33820.10 278.01 17115.13 88888.00 2019-05-24 02:45:24.000 144 33820.10 278.01 17115.15 88888.00 2019-05-24 02:45:25.000 144 33820.08 277.99 17115.14 37905.46 2019-05-24 02:45:26.000 144 33820.07 277.99 17115.10 88888.00 2019-05-24 02:45:27.000 144 33820.08 278.00 17115.11 88888.00 2019-05-24 02:45:28.000 144 33820.05 278.02 17115.14 88888.00 2019-05-24 02:45:29.000 144 33820.05 278.02 17115.16 88888.00 2019-05-24 02:45:30.000 144 33820.01 278.02 17115.13 37905.40 2019-05-24 02:45:31.000 144 33820.03 278.00 17115.11 88888.00 2019-05-24 02:45:32.000 144 33820.03 278.02 17115.08 88888.00 2019-05-24 02:45:33.000 144 33820.03 278.01 17115.09 88888.00 2019-05-24 02:45:34.000 144 33820.01 278.04 17115.08 88888.00 2019-05-24 02:45:35.000 144 33819.99 278.05 17115.07 37905.48 2019-05-24 02:45:36.000 144 33820.01 278.08 17115.09 88888.00 2019-05-24 02:45:37.000 144 33820.03 278.02 17115.09 88888.00 2019-05-24 02:45:38.000 144 33820.02 277.99 17115.12 88888.00 2019-05-24 02:45:39.000 144 33819.99 277.99 17115.13 88888.00 2019-05-24 02:45:40.000 144 33820.01 277.98 17115.11 37905.37 2019-05-24 02:45:41.000 144 33820.04 277.96 17115.09 88888.00 2019-05-24 02:45:42.000 144 33820.04 277.98 17115.10 88888.00 2019-05-24 02:45:43.000 144 33820.05 278.01 17115.11 88888.00 2019-05-24 02:45:44.000 144 33820.05 278.01 17115.12 88888.00 2019-05-24 02:45:45.000 144 33820.03 277.98 17115.10 37905.38 2019-05-24 02:45:46.000 144 33820.05 278.00 17115.13 88888.00 2019-05-24 02:45:47.000 144 33820.03 277.94 17115.10 88888.00 2019-05-24 02:45:48.000 144 33820.00 277.94 17115.07 88888.00 2019-05-24 02:45:49.000 144 33820.03 277.94 17115.08 88888.00 2019-05-24 02:45:50.000 144 33820.04 278.01 17115.10 37905.40 2019-05-24 02:45:51.000 144 33820.04 278.04 17115.12 88888.00 2019-05-24 02:45:52.000 144 33820.03 278.00 17115.08 88888.00 2019-05-24 02:45:53.000 144 33820.01 278.01 17115.08 88888.00 2019-05-24 02:45:54.000 144 33820.02 278.03 17115.10 88888.00 2019-05-24 02:45:55.000 144 33820.03 278.03 17115.09 37905.38 2019-05-24 02:45:56.000 144 33820.02 278.01 17115.06 88888.00 2019-05-24 02:45:57.000 144 33819.98 278.00 17115.04 88888.00 2019-05-24 02:45:58.000 144 33819.97 278.03 17115.04 88888.00 2019-05-24 02:45:59.000 144 33819.97 278.05 17115.04 88888.00 2019-05-24 02:46:00.000 144 33820.03 278.04 17115.07 37905.47 2019-05-24 02:46:01.000 144 33820.01 278.05 17115.09 88888.00 2019-05-24 02:46:02.000 144 33820.01 278.08 17115.12 88888.00 2019-05-24 02:46:03.000 144 33820.00 278.09 17115.05 88888.00 2019-05-24 02:46:04.000 144 33820.01 278.05 17115.05 88888.00 2019-05-24 02:46:05.000 144 33820.00 278.05 17115.06 37905.42 2019-05-24 02:46:06.000 144 33819.99 278.06 17115.10 88888.00 2019-05-24 02:46:07.000 144 33820.04 278.06 17115.11 88888.00 2019-05-24 02:46:08.000 144 33820.06 278.05 17115.14 88888.00 2019-05-24 02:46:09.000 144 33820.04 278.10 17115.13 88888.00 2019-05-24 02:46:10.000 144 33820.06 278.06 17115.10 37905.41 2019-05-24 02:46:11.000 144 33820.05 278.09 17115.12 88888.00 2019-05-24 02:46:12.000 144 33820.06 278.12 17115.16 88888.00 2019-05-24 02:46:13.000 144 33820.08 278.11 17115.14 88888.00 2019-05-24 02:46:14.000 144 33820.11 278.09 17115.16 88888.00 2019-05-24 02:46:15.000 144 33820.12 278.07 17115.15 37905.44 2019-05-24 02:46:16.000 144 33820.14 278.10 17115.18 88888.00 2019-05-24 02:46:17.000 144 33820.16 278.09 17115.17 88888.00 2019-05-24 02:46:18.000 144 33820.12 278.09 17115.18 88888.00 2019-05-24 02:46:19.000 144 33820.13 278.05 17115.15 88888.00 2019-05-24 02:46:20.000 144 33820.11 278.02 17115.14 37905.31 2019-05-24 02:46:21.000 144 33820.11 278.01 17115.09 88888.00 2019-05-24 02:46:22.000 144 33820.10 278.01 17115.11 88888.00 2019-05-24 02:46:23.000 144 33820.10 278.04 17115.13 88888.00 2019-05-24 02:46:24.000 144 33820.10 278.05 17115.16 88888.00 2019-05-24 02:46:25.000 144 33820.10 278.02 17115.20 37905.38 2019-05-24 02:46:26.000 144 33820.10 278.03 17115.19 88888.00 2019-05-24 02:46:27.000 144 33820.10 278.05 17115.18 88888.00 2019-05-24 02:46:28.000 144 33820.13 278.08 17115.15 88888.00 2019-05-24 02:46:29.000 144 33820.10 278.07 17115.18 88888.00 2019-05-24 02:46:30.000 144 33820.13 278.08 17115.17 37905.48 2019-05-24 02:46:31.000 144 33820.15 278.08 17115.14 88888.00 2019-05-24 02:46:32.000 144 33820.12 278.08 17115.15 88888.00 2019-05-24 02:46:33.000 144 33820.10 278.10 17115.13 88888.00 2019-05-24 02:46:34.000 144 33820.11 278.06 17115.15 88888.00 2019-05-24 02:46:35.000 144 33820.11 278.07 17115.14 37905.52 2019-05-24 02:46:36.000 144 33820.13 278.07 17115.11 88888.00 2019-05-24 02:46:37.000 144 33820.13 278.06 17115.12 88888.00 2019-05-24 02:46:38.000 144 33820.10 278.03 17115.08 88888.00 2019-05-24 02:46:39.000 144 33820.11 278.02 17115.08 88888.00 2019-05-24 02:46:40.000 144 33820.12 278.04 17115.11 37905.44 2019-05-24 02:46:41.000 144 33820.12 278.00 17115.09 88888.00 2019-05-24 02:46:42.000 144 33820.09 278.03 17115.12 88888.00 2019-05-24 02:46:43.000 144 33820.08 278.02 17115.10 88888.00 2019-05-24 02:46:44.000 144 33820.14 278.03 17115.09 88888.00 2019-05-24 02:46:45.000 144 33820.15 278.03 17115.13 37905.43 2019-05-24 02:46:46.000 144 33820.16 278.01 17115.12 88888.00 2019-05-24 02:46:47.000 144 33820.15 278.01 17115.14 88888.00 2019-05-24 02:46:48.000 144 33820.12 278.04 17115.09 88888.00 2019-05-24 02:46:49.000 144 33820.15 278.03 17115.09 88888.00 2019-05-24 02:46:50.000 144 33820.16 278.00 17115.14 37905.45 2019-05-24 02:46:51.000 144 33820.17 278.08 17115.16 88888.00 2019-05-24 02:46:52.000 144 33820.17 278.05 17115.16 88888.00 2019-05-24 02:46:53.000 144 33820.19 278.04 17115.09 88888.00 2019-05-24 02:46:54.000 144 33820.15 278.04 17115.05 88888.00 2019-05-24 02:46:55.000 144 33820.13 278.05 17115.10 37905.50 2019-05-24 02:46:56.000 144 33820.12 278.04 17115.11 88888.00 2019-05-24 02:46:57.000 144 33820.10 278.01 17115.12 88888.00 2019-05-24 02:46:58.000 144 33820.14 278.00 17115.08 88888.00 2019-05-24 02:46:59.000 144 33820.12 277.98 17115.07 88888.00 2019-05-24 02:47:00.000 144 33820.13 277.96 17115.08 37905.46 2019-05-24 02:47:01.000 144 33820.13 277.94 17115.06 88888.00 2019-05-24 02:47:02.000 144 33820.12 277.95 17115.05 88888.00 2019-05-24 02:47:03.000 144 33820.12 278.01 17115.12 88888.00 2019-05-24 02:47:04.000 144 33820.21 278.05 17115.15 88888.00 2019-05-24 02:47:05.000 144 33820.18 278.05 17115.18 37905.43 2019-05-24 02:47:06.000 144 33820.16 278.06 17115.13 88888.00 2019-05-24 02:47:07.000 144 33820.14 278.11 17115.14 88888.00 2019-05-24 02:47:08.000 144 33820.10 278.08 17115.16 88888.00 2019-05-24 02:47:09.000 144 33820.09 278.05 17115.16 88888.00 2019-05-24 02:47:10.000 144 33820.11 278.05 17115.12 37905.46 2019-05-24 02:47:11.000 144 33820.10 278.04 17115.13 88888.00 2019-05-24 02:47:12.000 144 33820.10 278.10 17115.14 88888.00 2019-05-24 02:47:13.000 144 33820.09 278.06 17115.15 88888.00 2019-05-24 02:47:14.000 144 33820.08 278.06 17115.14 88888.00 2019-05-24 02:47:15.000 144 33820.06 278.05 17115.09 37905.31 2019-05-24 02:47:16.000 144 33820.04 278.04 17115.09 88888.00 2019-05-24 02:47:17.000 144 33820.08 278.04 17115.12 88888.00 2019-05-24 02:47:18.000 144 33820.08 278.05 17115.14 88888.00 2019-05-24 02:47:19.000 144 33820.06 278.07 17115.14 88888.00 2019-05-24 02:47:20.000 144 33820.03 278.07 17115.13 37905.41 2019-05-24 02:47:21.000 144 33820.06 278.05 17115.10 88888.00 2019-05-24 02:47:22.000 144 33820.03 278.07 17115.12 88888.00 2019-05-24 02:47:23.000 144 33819.97 278.11 17115.16 88888.00 2019-05-24 02:47:24.000 144 33819.97 278.11 17115.14 88888.00 2019-05-24 02:47:25.000 144 33819.99 278.09 17115.17 37905.43 2019-05-24 02:47:26.000 144 33819.93 278.06 17115.19 88888.00 2019-05-24 02:47:27.000 144 33819.90 278.07 17115.15 88888.00 2019-05-24 02:47:28.000 144 33819.92 278.09 17115.16 88888.00 2019-05-24 02:47:29.000 144 33819.96 278.08 17115.15 88888.00 2019-05-24 02:47:30.000 144 33819.94 278.08 17115.16 37905.31 2019-05-24 02:47:31.000 144 33819.92 278.09 17115.15 88888.00 2019-05-24 02:47:32.000 144 33819.91 278.13 17115.14 88888.00 2019-05-24 02:47:33.000 144 33819.94 278.09 17115.12 88888.00 2019-05-24 02:47:34.000 144 33819.98 278.06 17115.11 88888.00 2019-05-24 02:47:35.000 144 33819.98 278.10 17115.14 37905.28 2019-05-24 02:47:36.000 144 33819.98 278.14 17115.13 88888.00 2019-05-24 02:47:37.000 144 33819.96 278.12 17115.11 88888.00 2019-05-24 02:47:38.000 144 33819.97 278.13 17115.16 88888.00 2019-05-24 02:47:39.000 144 33819.94 278.14 17115.19 88888.00 2019-05-24 02:47:40.000 144 33819.95 278.13 17115.21 37905.40 2019-05-24 02:47:41.000 144 33819.94 278.17 17115.23 88888.00 2019-05-24 02:47:42.000 144 33819.96 278.12 17115.24 88888.00 2019-05-24 02:47:43.000 144 33819.96 278.09 17115.24 88888.00 2019-05-24 02:47:44.000 144 33819.95 278.15 17115.18 88888.00 2019-05-24 02:47:45.000 144 33819.98 278.15 17115.17 37905.29 2019-05-24 02:47:46.000 144 33819.96 278.13 17115.15 88888.00 2019-05-24 02:47:47.000 144 33819.97 278.13 17115.14 88888.00 2019-05-24 02:47:48.000 144 33819.98 278.14 17115.16 88888.00 2019-05-24 02:47:49.000 144 33819.97 278.15 17115.18 88888.00 2019-05-24 02:47:50.000 144 33819.97 278.10 17115.19 37905.35 2019-05-24 02:47:51.000 144 33820.00 278.12 17115.17 88888.00 2019-05-24 02:47:52.000 144 33820.01 278.12 17115.20 88888.00 2019-05-24 02:47:53.000 144 33820.00 278.10 17115.19 88888.00 2019-05-24 02:47:54.000 144 33820.00 278.19 17115.19 88888.00 2019-05-24 02:47:55.000 144 33819.99 278.18 17115.20 37905.37 2019-05-24 02:47:56.000 144 33819.96 278.14 17115.23 88888.00 2019-05-24 02:47:57.000 144 33819.97 278.10 17115.23 88888.00 2019-05-24 02:47:58.000 144 33819.92 278.13 17115.22 88888.00 2019-05-24 02:47:59.000 144 33819.92 278.13 17115.25 88888.00 2019-05-24 02:48:00.000 144 33819.93 278.12 17115.25 37905.23 2019-05-24 02:48:01.000 144 33819.93 278.12 17115.25 88888.00 2019-05-24 02:48:02.000 144 33819.90 278.14 17115.20 88888.00 2019-05-24 02:48:03.000 144 33819.93 278.18 17115.23 88888.00 2019-05-24 02:48:04.000 144 33819.97 278.17 17115.14 88888.00 2019-05-24 02:48:05.000 144 33819.94 278.11 17115.16 37905.37 2019-05-24 02:48:06.000 144 33819.96 278.06 17115.15 88888.00 2019-05-24 02:48:07.000 144 33819.99 278.04 17115.15 88888.00 2019-05-24 02:48:08.000 144 33819.97 278.04 17115.16 88888.00 2019-05-24 02:48:09.000 144 33820.01 278.10 17115.15 88888.00 2019-05-24 02:48:10.000 144 33820.01 278.05 17115.13 37905.29 2019-05-24 02:48:11.000 144 33819.97 278.03 17115.12 88888.00 2019-05-24 02:48:12.000 144 33819.96 278.03 17115.13 88888.00 2019-05-24 02:48:13.000 144 33819.96 278.01 17115.18 88888.00 2019-05-24 02:48:14.000 144 33820.02 278.04 17115.17 88888.00 2019-05-24 02:48:15.000 144 33820.05 278.09 17115.20 37905.46 2019-05-24 02:48:16.000 144 33820.04 278.11 17115.22 88888.00 2019-05-24 02:48:17.000 144 33820.02 278.13 17115.19 88888.00 2019-05-24 02:48:18.000 144 33820.02 278.13 17115.18 88888.00 2019-05-24 02:48:19.000 144 33820.07 278.11 17115.21 88888.00 2019-05-24 02:48:20.000 144 33820.06 278.12 17115.18 37905.43 2019-05-24 02:48:21.000 144 33820.09 278.12 17115.16 88888.00 2019-05-24 02:48:22.000 144 33820.12 278.11 17115.19 88888.00 2019-05-24 02:48:23.000 144 33820.11 278.10 17115.21 88888.00 2019-05-24 02:48:24.000 144 33820.09 278.09 17115.21 88888.00 2019-05-24 02:48:25.000 144 33820.10 278.02 17115.21 37905.46 2019-05-24 02:48:26.000 144 33820.09 278.01 17115.21 88888.00 2019-05-24 02:48:27.000 144 33820.10 278.02 17115.23 88888.00 2019-05-24 02:48:28.000 144 33820.09 278.07 17115.24 88888.00 2019-05-24 02:48:29.000 144 33820.12 278.10 17115.22 88888.00 2019-05-24 02:48:30.000 144 33820.09 278.12 17115.22 37905.41 2019-05-24 02:48:31.000 144 33820.10 278.14 17115.19 88888.00 2019-05-24 02:48:32.000 144 33820.09 278.15 17115.15 88888.00 2019-05-24 02:48:33.000 144 33820.10 278.16 17115.16 88888.00 2019-05-24 02:48:34.000 144 33820.09 278.15 17115.16 88888.00 2019-05-24 02:48:35.000 144 33820.14 278.19 17115.17 37905.49 2019-05-24 02:48:36.000 144 33820.13 278.16 17115.17 88888.00 2019-05-24 02:48:37.000 144 33820.11 278.18 17115.15 88888.00 2019-05-24 02:48:38.000 144 33820.11 278.22 17115.16 88888.00 2019-05-24 02:48:39.000 144 33820.11 278.20 17115.17 88888.00 2019-05-24 02:48:40.000 144 33820.10 278.20 17115.15 37905.49 2019-05-24 02:48:41.000 144 33820.11 278.18 17115.18 88888.00 2019-05-24 02:48:42.000 144 33820.11 278.16 17115.18 88888.00 2019-05-24 02:48:43.000 144 33820.12 278.19 17115.18 88888.00 2019-05-24 02:48:44.000 144 33820.10 278.19 17115.14 88888.00 2019-05-24 02:48:45.000 144 33820.10 278.16 17115.12 37905.42 2019-05-24 02:48:46.000 144 33820.10 278.15 17115.15 88888.00 2019-05-24 02:48:47.000 144 33820.09 278.20 17115.11 88888.00 2019-05-24 02:48:48.000 144 33820.09 278.21 17115.15 88888.00 2019-05-24 02:48:49.000 144 33820.07 278.13 17115.19 88888.00 2019-05-24 02:48:50.000 144 33820.08 278.09 17115.16 37905.45 2019-05-24 02:48:51.000 144 33820.04 278.10 17115.15 88888.00 2019-05-24 02:48:52.000 144 33820.04 278.09 17115.17 88888.00 2019-05-24 02:48:53.000 144 33820.06 278.09 17115.17 88888.00 2019-05-24 02:48:54.000 144 33820.07 278.07 17115.19 88888.00 2019-05-24 02:48:55.000 144 33820.11 278.09 17115.19 37905.33 2019-05-24 02:48:56.000 144 33820.12 278.09 17115.17 88888.00 2019-05-24 02:48:57.000 144 33820.08 278.05 17115.18 88888.00 2019-05-24 02:48:58.000 144 33820.09 278.07 17115.18 88888.00 2019-05-24 02:48:59.000 144 33820.05 278.06 17115.12 88888.00 2019-05-24 02:49:00.000 144 33820.06 278.11 17115.15 37905.49 2019-05-24 02:49:01.000 144 33820.06 278.13 17115.13 88888.00 2019-05-24 02:49:02.000 144 33820.07 278.13 17115.14 88888.00 2019-05-24 02:49:03.000 144 33820.08 278.09 17115.17 88888.00 2019-05-24 02:49:04.000 144 33820.05 278.11 17115.13 88888.00 2019-05-24 02:49:05.000 144 33820.07 278.09 17115.10 37905.44 2019-05-24 02:49:06.000 144 33820.10 278.08 17115.14 88888.00 2019-05-24 02:49:07.000 144 33820.08 278.10 17115.16 88888.00 2019-05-24 02:49:08.000 144 33820.08 278.13 17115.16 88888.00 2019-05-24 02:49:09.000 144 33820.07 278.12 17115.13 88888.00 2019-05-24 02:49:10.000 144 33820.08 278.11 17115.13 37905.39 2019-05-24 02:49:11.000 144 33820.09 278.12 17115.13 88888.00 2019-05-24 02:49:12.000 144 33820.07 278.13 17115.14 88888.00 2019-05-24 02:49:13.000 144 33820.08 278.18 17115.13 88888.00 2019-05-24 02:49:14.000 144 33820.10 278.20 17115.13 88888.00 2019-05-24 02:49:15.000 144 33820.09 278.21 17115.11 37905.49 2019-05-24 02:49:16.000 144 33820.11 278.21 17115.15 88888.00 2019-05-24 02:49:17.000 144 33820.11 278.21 17115.13 88888.00 2019-05-24 02:49:18.000 144 33820.03 278.15 17115.15 88888.00 2019-05-24 02:49:19.000 144 33820.03 278.14 17115.17 88888.00 2019-05-24 02:49:20.000 144 33820.05 278.16 17115.15 37905.50 2019-05-24 02:49:21.000 144 33820.07 278.19 17115.15 88888.00 2019-05-24 02:49:22.000 144 33820.05 278.18 17115.17 88888.00 2019-05-24 02:49:23.000 144 33820.06 278.21 17115.16 88888.00 2019-05-24 02:49:24.000 144 33820.09 278.17 17115.13 88888.00 2019-05-24 02:49:25.000 144 33820.09 278.14 17115.11 37905.40 2019-05-24 02:49:26.000 144 33820.09 278.14 17115.13 88888.00 2019-05-24 02:49:27.000 144 33820.11 278.13 17115.15 88888.00 2019-05-24 02:49:28.000 144 33820.11 278.15 17115.15 88888.00 2019-05-24 02:49:29.000 144 33820.11 278.18 17115.13 88888.00 2019-05-24 02:49:30.000 144 33820.09 278.21 17115.15 37905.48 2019-05-24 02:49:31.000 144 33820.10 278.23 17115.16 88888.00 2019-05-24 02:49:32.000 144 33820.08 278.22 17115.18 88888.00 2019-05-24 02:49:33.000 144 33820.07 278.23 17115.18 88888.00 2019-05-24 02:49:34.000 144 33820.11 278.24 17115.19 88888.00 2019-05-24 02:49:35.000 144 33820.07 278.27 17115.16 37905.42 2019-05-24 02:49:36.000 144 33820.09 278.29 17115.17 88888.00 2019-05-24 02:49:37.000 144 33820.09 278.25 17115.14 88888.00 2019-05-24 02:49:38.000 144 33820.11 278.23 17115.19 88888.00 2019-05-24 02:49:39.000 144 33820.13 278.22 17115.21 88888.00 2019-05-24 02:49:40.000 144 33820.11 278.18 17115.22 37905.39 2019-05-24 02:49:41.000 144 33820.10 278.21 17115.24 88888.00 2019-05-24 02:49:42.000 144 33820.12 278.23 17115.25 88888.00 2019-05-24 02:49:43.000 144 33820.15 278.25 17115.22 88888.00 2019-05-24 02:49:44.000 144 33820.18 278.27 17115.19 88888.00 2019-05-24 02:49:45.000 144 33820.20 278.25 17115.19 37905.42 2019-05-24 02:49:46.000 144 33820.19 278.27 17115.18 88888.00 2019-05-24 02:49:47.000 144 33820.20 278.31 17115.19 88888.00 2019-05-24 02:49:48.000 144 33820.16 278.28 17115.16 88888.00 2019-05-24 02:49:49.000 144 33820.14 278.28 17115.15 88888.00 2019-05-24 02:49:50.000 144 33820.16 278.21 17115.15 37905.45 2019-05-24 02:49:51.000 144 33820.17 278.22 17115.17 88888.00 2019-05-24 02:49:52.000 144 33820.17 278.24 17115.18 88888.00 2019-05-24 02:49:53.000 144 33820.16 278.29 17115.15 88888.00 2019-05-24 02:49:54.000 144 33820.16 278.28 17115.15 88888.00 2019-05-24 02:49:55.000 144 33820.17 278.31 17115.15 37905.47 2019-05-24 02:49:56.000 144 33820.20 278.31 17115.16 88888.00 2019-05-24 02:49:57.000 144 33820.22 278.34 17115.15 88888.00 2019-05-24 02:49:58.000 144 33820.23 278.32 17115.16 88888.00 2019-05-24 02:49:59.000 144 33820.22 278.33 17115.17 88888.00 2019-05-24 02:50:00.000 144 33820.20 278.34 17115.13 37905.52 2019-05-24 02:50:01.000 144 33820.21 278.33 17115.14 88888.00 2019-05-24 02:50:02.000 144 33820.23 278.36 17115.19 88888.00 2019-05-24 02:50:03.000 144 33820.20 278.35 17115.21 88888.00 2019-05-24 02:50:04.000 144 33820.22 278.34 17115.18 88888.00 2019-05-24 02:50:05.000 144 33820.22 278.31 17115.19 37905.55 2019-05-24 02:50:06.000 144 33820.20 278.35 17115.22 88888.00 2019-05-24 02:50:07.000 144 33820.19 278.34 17115.21 88888.00 2019-05-24 02:50:08.000 144 33820.20 278.33 17115.16 88888.00 2019-05-24 02:50:09.000 144 33820.22 278.35 17115.17 88888.00 2019-05-24 02:50:10.000 144 33820.24 278.36 17115.17 37905.47 2019-05-24 02:50:11.000 144 33820.23 278.41 17115.17 88888.00 2019-05-24 02:50:12.000 144 33820.25 278.36 17115.16 88888.00 2019-05-24 02:50:13.000 144 33820.27 278.37 17115.16 88888.00 2019-05-24 02:50:14.000 144 33820.24 278.37 17115.18 88888.00 2019-05-24 02:50:15.000 144 33820.27 278.39 17115.21 37905.48 2019-05-24 02:50:16.000 144 33820.28 278.40 17115.25 88888.00 2019-05-24 02:50:17.000 144 33820.24 278.42 17115.24 88888.00 2019-05-24 02:50:18.000 144 33820.20 278.43 17115.18 88888.00 2019-05-24 02:50:19.000 144 33820.21 278.41 17115.18 88888.00 2019-05-24 02:50:20.000 144 33820.24 278.38 17115.18 37905.58 2019-05-24 02:50:21.000 144 33820.24 278.35 17115.21 88888.00 2019-05-24 02:50:22.000 144 33820.25 278.36 17115.23 88888.00 2019-05-24 02:50:23.000 144 33820.24 278.41 17115.26 88888.00 2019-05-24 02:50:24.000 144 33820.24 278.41 17115.27 88888.00 2019-05-24 02:50:25.000 144 33820.24 278.43 17115.22 37905.46 2019-05-24 02:50:26.000 144 33820.22 278.44 17115.21 88888.00 2019-05-24 02:50:27.000 144 33820.22 278.40 17115.18 88888.00 2019-05-24 02:50:28.000 144 33820.19 278.41 17115.18 88888.00 2019-05-24 02:50:29.000 144 33820.17 278.42 17115.22 88888.00 2019-05-24 02:50:30.000 144 33820.19 278.40 17115.22 37905.48 2019-05-24 02:50:31.000 144 33820.19 278.41 17115.26 88888.00 2019-05-24 02:50:32.000 144 33820.20 278.42 17115.24 88888.00 2019-05-24 02:50:33.000 144 33820.20 278.39 17115.26 88888.00 2019-05-24 02:50:34.000 144 33820.19 278.38 17115.26 88888.00 2019-05-24 02:50:35.000 144 33820.22 278.41 17115.24 37905.50 2019-05-24 02:50:36.000 144 33820.21 278.44 17115.23 88888.00 2019-05-24 02:50:37.000 144 33820.23 278.42 17115.20 88888.00 2019-05-24 02:50:38.000 144 33820.20 278.40 17115.18 88888.00 2019-05-24 02:50:39.000 144 33820.20 278.36 17115.18 88888.00 2019-05-24 02:50:40.000 144 33820.19 278.38 17115.16 37905.40 2019-05-24 02:50:41.000 144 33820.17 278.40 17115.16 88888.00 2019-05-24 02:50:42.000 144 33820.20 278.38 17115.14 88888.00 2019-05-24 02:50:43.000 144 33820.22 278.37 17115.09 88888.00 2019-05-24 02:50:44.000 144 33820.20 278.37 17115.12 88888.00 2019-05-24 02:50:45.000 144 33820.19 278.36 17115.15 37905.48 2019-05-24 02:50:46.000 144 33820.17 278.36 17115.12 88888.00 2019-05-24 02:50:47.000 144 33820.18 278.35 17115.14 88888.00 2019-05-24 02:50:48.000 144 33820.18 278.37 17115.14 88888.00 2019-05-24 02:50:49.000 144 33820.16 278.42 17115.19 88888.00 2019-05-24 02:50:50.000 144 33820.15 278.41 17115.23 37905.55 2019-05-24 02:50:51.000 144 33820.16 278.36 17115.22 88888.00 2019-05-24 02:50:52.000 144 33820.18 278.40 17115.20 88888.00 2019-05-24 02:50:53.000 144 33820.18 278.39 17115.17 88888.00 2019-05-24 02:50:54.000 144 33820.17 278.38 17115.17 88888.00 2019-05-24 02:50:55.000 144 33820.20 278.40 17115.20 37905.48 2019-05-24 02:50:56.000 144 33820.20 278.40 17115.19 88888.00 2019-05-24 02:50:57.000 144 33820.21 278.42 17115.19 88888.00 2019-05-24 02:50:58.000 144 33820.17 278.43 17115.17 88888.00 2019-05-24 02:50:59.000 144 33820.14 278.44 17115.19 88888.00 2019-05-24 02:51:00.000 144 33820.15 278.44 17115.17 37905.60 2019-05-24 02:51:01.000 144 33820.16 278.40 17115.14 88888.00 2019-05-24 02:51:02.000 144 33820.18 278.39 17115.13 88888.00 2019-05-24 02:51:03.000 144 33820.21 278.39 17115.15 88888.00 2019-05-24 02:51:04.000 144 33820.16 278.38 17115.14 88888.00 2019-05-24 02:51:05.000 144 33820.21 278.40 17115.15 37905.53 2019-05-24 02:51:06.000 144 33820.19 278.39 17115.15 88888.00 2019-05-24 02:51:07.000 144 33820.19 278.40 17115.10 88888.00 2019-05-24 02:51:08.000 144 33820.21 278.41 17115.13 88888.00 2019-05-24 02:51:09.000 144 33820.21 278.41 17115.14 88888.00 2019-05-24 02:51:10.000 144 33820.17 278.37 17115.08 37905.60 2019-05-24 02:51:11.000 144 33820.21 278.34 17115.07 88888.00 2019-05-24 02:51:12.000 144 33820.24 278.35 17115.11 88888.00 2019-05-24 02:51:13.000 144 33820.24 278.37 17115.09 88888.00 2019-05-24 02:51:14.000 144 33820.27 278.37 17115.10 88888.00 2019-05-24 02:51:15.000 144 33820.28 278.39 17115.11 37905.54 2019-05-24 02:51:16.000 144 33820.25 278.39 17115.12 88888.00 2019-05-24 02:51:17.000 144 33820.23 278.40 17115.08 88888.00 2019-05-24 02:51:18.000 144 33820.24 278.40 17115.06 88888.00 2019-05-24 02:51:19.000 144 33820.26 278.50 17115.11 88888.00 2019-05-24 02:51:20.000 144 33820.25 278.55 17115.13 37905.53 2019-05-24 02:51:21.000 144 33820.27 278.55 17115.11 88888.00 2019-05-24 02:51:22.000 144 33820.26 278.53 17115.11 88888.00 2019-05-24 02:51:23.000 144 33820.24 278.53 17115.11 88888.00 2019-05-24 02:51:24.000 144 33820.22 278.44 17115.13 88888.00 2019-05-24 02:51:25.000 144 33820.22 278.37 17115.13 37905.60 2019-05-24 02:51:26.000 144 33820.23 278.39 17115.12 88888.00 2019-05-24 02:51:27.000 144 33820.25 278.42 17115.12 88888.00 2019-05-24 02:51:28.000 144 33820.22 278.41 17115.11 88888.00 2019-05-24 02:51:29.000 144 33820.19 278.41 17115.09 88888.00 2019-05-24 02:51:30.000 144 33820.19 278.41 17115.10 37905.47 2019-05-24 02:51:31.000 144 33820.22 278.41 17115.13 88888.00 2019-05-24 02:51:32.000 144 33820.24 278.42 17115.15 88888.00 2019-05-24 02:51:33.000 144 33820.26 278.44 17115.14 88888.00 2019-05-24 02:51:34.000 144 33820.22 278.49 17115.14 88888.00 2019-05-24 02:51:35.000 144 33820.25 278.48 17115.14 37905.67 2019-05-24 02:51:36.000 144 33820.30 278.48 17115.12 88888.00 2019-05-24 02:51:37.000 144 33820.30 278.50 17115.10 88888.00 2019-05-24 02:51:38.000 144 33820.26 278.49 17115.16 88888.00 2019-05-24 02:51:39.000 144 33820.25 278.48 17115.15 88888.00 2019-05-24 02:51:40.000 144 33820.26 278.49 17115.13 37905.57 2019-05-24 02:51:41.000 144 33820.25 278.48 17115.16 88888.00 2019-05-24 02:51:42.000 144 33820.24 278.51 17115.18 88888.00 2019-05-24 02:51:43.000 144 33820.26 278.51 17115.15 88888.00 2019-05-24 02:51:44.000 144 33820.29 278.54 17115.12 88888.00 2019-05-24 02:51:45.000 144 33820.28 278.53 17115.13 37905.58 2019-05-24 02:51:46.000 144 33820.28 278.58 17115.17 88888.00 2019-05-24 02:51:47.000 144 33820.29 278.56 17115.14 88888.00 2019-05-24 02:51:48.000 144 33820.29 278.52 17115.16 88888.00 2019-05-24 02:51:49.000 144 33820.31 278.51 17115.16 88888.00 2019-05-24 02:51:50.000 144 33820.31 278.49 17115.17 37905.60 2019-05-24 02:51:51.000 144 33820.29 278.50 17115.18 88888.00 2019-05-24 02:51:52.000 144 33820.34 278.47 17115.15 88888.00 2019-05-24 02:51:53.000 144 33820.32 278.49 17115.14 88888.00 2019-05-24 02:51:54.000 144 33820.33 278.50 17115.11 88888.00 2019-05-24 02:51:55.000 144 33820.35 278.57 17115.12 37905.65 2019-05-24 02:51:56.000 144 33820.32 278.57 17115.10 88888.00 2019-05-24 02:51:57.000 144 33820.31 278.56 17115.10 88888.00 2019-05-24 02:51:58.000 144 33820.30 278.56 17115.17 88888.00 2019-05-24 02:51:59.000 144 33820.32 278.56 17115.20 88888.00 2019-05-24 02:52:00.000 144 33820.30 278.59 17115.22 37905.57 2019-05-24 02:52:01.000 144 33820.32 278.58 17115.21 88888.00 2019-05-24 02:52:02.000 144 33820.31 278.52 17115.18 88888.00 2019-05-24 02:52:03.000 144 33820.33 278.54 17115.20 88888.00 2019-05-24 02:52:04.000 144 33820.31 278.54 17115.24 88888.00 2019-05-24 02:52:05.000 144 33820.29 278.54 17115.21 37905.62 2019-05-24 02:52:06.000 144 33820.27 278.57 17115.20 88888.00 2019-05-24 02:52:07.000 144 33820.29 278.58 17115.19 88888.00 2019-05-24 02:52:08.000 144 33820.31 278.57 17115.20 88888.00 2019-05-24 02:52:09.000 144 33820.33 278.56 17115.13 88888.00 2019-05-24 02:52:10.000 144 33820.32 278.61 17115.11 37905.66 2019-05-24 02:52:11.000 144 33820.31 278.60 17115.14 88888.00 2019-05-24 02:52:12.000 144 33820.25 278.52 17115.13 88888.00 2019-05-24 02:52:13.000 144 33820.27 278.50 17115.09 88888.00 2019-05-24 02:52:14.000 144 33820.27 278.56 17115.10 88888.00 2019-05-24 02:52:15.000 144 33820.27 278.61 17115.13 37905.58 2019-05-24 02:52:16.000 144 33820.27 278.61 17115.15 88888.00 2019-05-24 02:52:17.000 144 33820.27 278.56 17115.20 88888.00 2019-05-24 02:52:18.000 144 33820.30 278.58 17115.22 88888.00 2019-05-24 02:52:19.000 144 33820.30 278.59 17115.20 88888.00 2019-05-24 02:52:20.000 144 33820.31 278.59 17115.19 37905.59 2019-05-24 02:52:21.000 144 33820.31 278.57 17115.21 88888.00 2019-05-24 02:52:22.000 144 33820.31 278.53 17115.22 88888.00 2019-05-24 02:52:23.000 144 33820.27 278.54 17115.22 88888.00 2019-05-24 02:52:24.000 144 33820.26 278.57 17115.22 88888.00 2019-05-24 02:52:25.000 144 33820.31 278.61 17115.22 37905.62 2019-05-24 02:52:26.000 144 33820.27 278.61 17115.23 88888.00 2019-05-24 02:52:27.000 144 33820.30 278.63 17115.24 88888.00 2019-05-24 02:52:28.000 144 33820.32 278.58 17115.20 88888.00 2019-05-24 02:52:29.000 144 33820.32 278.54 17115.19 88888.00 2019-05-24 02:52:30.000 144 33820.29 278.52 17115.16 37905.54 2019-05-24 02:52:31.000 144 33820.28 278.51 17115.12 88888.00 2019-05-24 02:52:32.000 144 33820.27 278.53 17115.14 88888.00 2019-05-24 02:52:33.000 144 33820.29 278.56 17115.20 88888.00 2019-05-24 02:52:34.000 144 33820.31 278.56 17115.18 88888.00 2019-05-24 02:52:35.000 144 33820.32 278.55 17115.16 37905.60 2019-05-24 02:52:36.000 144 33820.30 278.56 17115.10 88888.00 2019-05-24 02:52:37.000 144 33820.28 278.60 17115.11 88888.00 2019-05-24 02:52:38.000 144 33820.27 278.59 17115.15 88888.00 2019-05-24 02:52:39.000 144 33820.29 278.59 17115.12 88888.00 2019-05-24 02:52:40.000 144 33820.32 278.63 17115.16 37905.59 2019-05-24 02:52:41.000 144 33820.33 278.68 17115.17 88888.00 2019-05-24 02:52:42.000 144 33820.30 278.62 17115.19 88888.00 2019-05-24 02:52:43.000 144 33820.32 278.66 17115.17 88888.00 2019-05-24 02:52:44.000 144 33820.33 278.61 17115.20 88888.00 2019-05-24 02:52:45.000 144 33820.31 278.60 17115.21 37905.66 2019-05-24 02:52:46.000 144 33820.32 278.65 17115.19 88888.00 2019-05-24 02:52:47.000 144 33820.32 278.63 17115.18 88888.00 2019-05-24 02:52:48.000 144 33820.31 278.59 17115.21 88888.00 2019-05-24 02:52:49.000 144 33820.35 278.59 17115.18 88888.00 2019-05-24 02:52:50.000 144 33820.33 278.59 17115.14 37905.63 2019-05-24 02:52:51.000 144 33820.33 278.62 17115.14 88888.00 2019-05-24 02:52:52.000 144 33820.31 278.61 17115.19 88888.00 2019-05-24 02:52:53.000 144 33820.34 278.59 17115.19 88888.00 2019-05-24 02:52:54.000 144 33820.33 278.56 17115.15 88888.00 2019-05-24 02:52:55.000 144 33820.30 278.52 17115.17 37905.65 2019-05-24 02:52:56.000 144 33820.33 278.54 17115.18 88888.00 2019-05-24 02:52:57.000 144 33820.34 278.54 17115.15 88888.00 2019-05-24 02:52:58.000 144 33820.33 278.53 17115.16 88888.00 2019-05-24 02:52:59.000 144 33820.34 278.57 17115.15 88888.00 2019-05-24 02:53:00.000 144 33820.35 278.60 17115.15 37905.65 2019-05-24 02:53:01.000 144 33820.37 278.60 17115.15 88888.00 2019-05-24 02:53:02.000 144 33820.36 278.60 17115.17 88888.00 2019-05-24 02:53:03.000 144 33820.30 278.59 17115.13 88888.00 2019-05-24 02:53:04.000 144 33820.34 278.60 17115.15 88888.00 2019-05-24 02:53:05.000 144 33820.36 278.63 17115.12 37905.63 2019-05-24 02:53:06.000 144 33820.36 278.63 17115.13 88888.00 2019-05-24 02:53:07.000 144 33820.37 278.61 17115.17 88888.00 2019-05-24 02:53:08.000 144 33820.35 278.62 17115.15 88888.00 2019-05-24 02:53:09.000 144 33820.32 278.65 17115.13 88888.00 2019-05-24 02:53:10.000 144 33820.35 278.62 17115.13 37905.68 2019-05-24 02:53:11.000 144 33820.40 278.60 17115.12 88888.00 2019-05-24 02:53:12.000 144 33820.39 278.65 17115.13 88888.00 2019-05-24 02:53:13.000 144 33820.40 278.64 17115.14 88888.00 2019-05-24 02:53:14.000 144 33820.39 278.63 17115.13 88888.00 2019-05-24 02:53:15.000 144 33820.38 278.61 17115.11 37905.53 2019-05-24 02:53:16.000 144 33820.37 278.62 17115.08 88888.00 2019-05-24 02:53:17.000 144 33820.35 278.61 17115.10 88888.00 2019-05-24 02:53:18.000 144 33820.35 278.63 17115.09 88888.00 2019-05-24 02:53:19.000 144 33820.37 278.64 17115.12 88888.00 2019-05-24 02:53:20.000 144 33820.36 278.69 17115.09 37905.69 2019-05-24 02:53:21.000 144 33820.37 278.70 17115.11 88888.00 2019-05-24 02:53:22.000 144 33820.41 278.66 17115.10 88888.00 2019-05-24 02:53:23.000 144 33820.40 278.63 17115.12 88888.00 2019-05-24 02:53:24.000 144 33820.41 278.64 17115.15 88888.00 2019-05-24 02:53:25.000 144 33820.43 278.65 17115.16 37905.71 2019-05-24 02:53:26.000 144 33820.42 278.67 17115.15 88888.00 2019-05-24 02:53:27.000 144 33820.41 278.70 17115.17 88888.00 2019-05-24 02:53:28.000 144 33820.43 278.72 17115.16 88888.00 2019-05-24 02:53:29.000 144 33820.45 278.68 17115.16 88888.00 2019-05-24 02:53:30.000 144 33820.42 278.70 17115.21 37905.61 2019-05-24 02:53:31.000 144 33820.39 278.71 17115.21 88888.00 2019-05-24 02:53:32.000 144 33820.39 278.68 17115.14 88888.00 2019-05-24 02:53:33.000 144 33820.38 278.69 17115.20 88888.00 2019-05-24 02:53:34.000 144 33820.36 278.67 17115.18 88888.00 2019-05-24 02:53:35.000 144 33820.32 278.65 17115.16 37905.68 2019-05-24 02:53:36.000 144 33820.34 278.70 17115.15 88888.00 2019-05-24 02:53:37.000 144 33820.36 278.68 17115.16 88888.00 2019-05-24 02:53:38.000 144 33820.35 278.67 17115.14 88888.00 2019-05-24 02:53:39.000 144 33820.36 278.68 17115.16 88888.00 2019-05-24 02:53:40.000 144 33820.35 278.65 17115.18 37905.63 2019-05-24 02:53:41.000 144 33820.36 278.67 17115.20 88888.00 2019-05-24 02:53:42.000 144 33820.32 278.69 17115.15 88888.00 2019-05-24 02:53:43.000 144 33820.35 278.68 17115.14 88888.00 2019-05-24 02:53:44.000 144 33820.35 278.67 17115.14 88888.00 2019-05-24 02:53:45.000 144 33820.34 278.69 17115.15 37905.68 2019-05-24 02:53:46.000 144 33820.36 278.72 17115.12 88888.00 2019-05-24 02:53:47.000 144 33820.37 278.74 17115.12 88888.00 2019-05-24 02:53:48.000 144 33820.33 278.76 17115.16 88888.00 2019-05-24 02:53:49.000 144 33820.32 278.74 17115.17 88888.00 2019-05-24 02:53:50.000 144 33820.30 278.72 17115.16 37905.69 2019-05-24 02:53:51.000 144 33820.30 278.74 17115.16 88888.00 2019-05-24 02:53:52.000 144 33820.31 278.77 17115.13 88888.00 2019-05-24 02:53:53.000 144 33820.36 278.77 17115.12 88888.00 2019-05-24 02:53:54.000 144 33820.36 278.77 17115.15 88888.00 2019-05-24 02:53:55.000 144 33820.32 278.74 17115.13 37905.64 2019-05-24 02:53:56.000 144 33820.29 278.72 17115.06 88888.00 2019-05-24 02:53:57.000 144 33820.29 278.70 17115.06 88888.00 2019-05-24 02:53:58.000 144 33820.32 278.71 17115.06 88888.00 2019-05-24 02:53:59.000 144 33820.38 278.69 17115.11 88888.00 2019-05-24 02:54:00.000 144 33820.37 278.72 17115.16 37905.72 2019-05-24 02:54:01.000 144 33820.35 278.69 17115.19 88888.00 2019-05-24 02:54:02.000 144 33820.35 278.72 17115.19 88888.00 2019-05-24 02:54:03.000 144 33820.32 278.70 17115.21 88888.00 2019-05-24 02:54:04.000 144 33820.34 278.72 17115.21 88888.00 2019-05-24 02:54:05.000 144 33820.34 278.71 17115.20 37905.67 2019-05-24 02:54:06.000 144 33820.36 278.72 17115.21 88888.00 2019-05-24 02:54:07.000 144 33820.36 278.74 17115.20 88888.00 2019-05-24 02:54:08.000 144 33820.36 278.73 17115.18 88888.00 2019-05-24 02:54:09.000 144 33820.35 278.75 17115.19 88888.00 2019-05-24 02:54:10.000 144 33820.36 278.73 17115.17 37905.63 2019-05-24 02:54:11.000 144 33820.35 278.73 17115.16 88888.00 2019-05-24 02:54:12.000 144 33820.31 278.70 17115.16 88888.00 2019-05-24 02:54:13.000 144 33820.36 278.72 17115.15 88888.00 2019-05-24 02:54:14.000 144 33820.41 278.79 17115.13 88888.00 2019-05-24 02:54:15.000 144 33820.41 278.80 17115.12 37905.63 2019-05-24 02:54:16.000 144 33820.43 278.81 17115.13 88888.00 2019-05-24 02:54:17.000 144 33820.40 278.78 17115.12 88888.00 2019-05-24 02:54:18.000 144 33820.38 278.79 17115.10 88888.00 2019-05-24 02:54:19.000 144 33820.34 278.79 17115.11 88888.00 2019-05-24 02:54:20.000 144 33820.39 278.78 17115.10 37905.66 2019-05-24 02:54:21.000 144 33820.39 278.77 17115.09 88888.00 2019-05-24 02:54:22.000 144 33820.39 278.76 17115.14 88888.00 2019-05-24 02:54:23.000 144 33820.38 278.79 17115.17 88888.00 2019-05-24 02:54:24.000 144 33820.42 278.80 17115.15 88888.00 2019-05-24 02:54:25.000 144 33820.39 278.77 17115.12 37905.73 2019-05-24 02:54:26.000 144 33820.35 278.75 17115.13 88888.00 2019-05-24 02:54:27.000 144 33820.38 278.75 17115.08 88888.00 2019-05-24 02:54:28.000 144 33820.40 278.77 17115.11 88888.00 2019-05-24 02:54:29.000 144 33820.38 278.77 17115.08 88888.00 2019-05-24 02:54:30.000 144 33820.37 278.75 17115.04 37905.71 2019-05-24 02:54:31.000 144 33820.36 278.78 17115.11 88888.00 2019-05-24 02:54:32.000 144 33820.36 278.78 17115.13 88888.00 2019-05-24 02:54:33.000 144 33820.37 278.77 17115.14 88888.00 2019-05-24 02:54:34.000 144 33820.37 278.78 17115.10 88888.00 2019-05-24 02:54:35.000 144 33820.39 278.80 17115.06 37905.70 2019-05-24 02:54:36.000 144 33820.44 278.81 17115.09 88888.00 2019-05-24 02:54:37.000 144 33820.41 278.77 17115.06 88888.00 2019-05-24 02:54:38.000 144 33820.39 278.75 17115.08 88888.00 2019-05-24 02:54:39.000 144 33820.43 278.73 17115.09 88888.00 2019-05-24 02:54:40.000 144 33820.47 278.72 17115.08 37905.70 2019-05-24 02:54:41.000 144 33820.50 278.78 17115.05 88888.00 2019-05-24 02:54:42.000 144 33820.47 278.79 17115.09 88888.00 2019-05-24 02:54:43.000 144 33820.46 278.76 17115.10 88888.00 2019-05-24 02:54:44.000 144 33820.49 278.72 17115.07 88888.00 2019-05-24 02:54:45.000 144 33820.49 278.76 17115.08 37905.75 2019-05-24 02:54:46.000 144 33820.44 278.76 17115.07 88888.00 2019-05-24 02:54:47.000 144 33820.46 278.77 17115.06 88888.00 2019-05-24 02:54:48.000 144 33820.45 278.75 17115.05 88888.00 2019-05-24 02:54:49.000 144 33820.46 278.75 17115.04 88888.00 2019-05-24 02:54:50.000 144 33820.43 278.75 17115.03 37905.73 2019-05-24 02:54:51.000 144 33820.45 278.73 17115.02 88888.00 2019-05-24 02:54:52.000 144 33820.45 278.72 17115.07 88888.00 2019-05-24 02:54:53.000 144 33820.45 278.71 17115.06 88888.00 2019-05-24 02:54:54.000 144 33820.49 278.74 17115.04 88888.00 2019-05-24 02:54:55.000 144 33820.44 278.72 17115.02 37905.68 2019-05-24 02:54:56.000 144 33820.48 278.71 17115.03 88888.00 2019-05-24 02:54:57.000 144 33820.49 278.74 17115.07 88888.00 2019-05-24 02:54:58.000 144 33820.49 278.73 17115.09 88888.00 2019-05-24 02:54:59.000 144 33820.48 278.74 17115.10 88888.00 2019-05-24 02:55:00.000 144 33820.46 278.76 17115.09 37905.61 2019-05-24 02:55:01.000 144 33820.44 278.74 17115.11 88888.00 2019-05-24 02:55:02.000 144 33820.44 278.78 17115.11 88888.00 2019-05-24 02:55:03.000 144 33820.44 278.79 17115.10 88888.00 2019-05-24 02:55:04.000 144 33820.44 278.77 17115.11 88888.00 2019-05-24 02:55:05.000 144 33820.42 278.77 17115.14 37905.76 2019-05-24 02:55:06.000 144 33820.42 278.76 17115.12 88888.00 2019-05-24 02:55:07.000 144 33820.41 278.74 17115.11 88888.00 2019-05-24 02:55:08.000 144 33820.43 278.73 17115.13 88888.00 2019-05-24 02:55:09.000 144 33820.42 278.75 17115.12 88888.00 2019-05-24 02:55:10.000 144 33820.42 278.73 17115.12 37905.70 2019-05-24 02:55:11.000 144 33820.45 278.77 17115.16 88888.00 2019-05-24 02:55:12.000 144 33820.44 278.77 17115.14 88888.00 2019-05-24 02:55:13.000 144 33820.49 278.75 17115.12 88888.00 2019-05-24 02:55:14.000 144 33820.47 278.74 17115.15 88888.00 2019-05-24 02:55:15.000 144 33820.44 278.76 17115.13 37905.70 2019-05-24 02:55:16.000 144 33820.43 278.77 17115.10 88888.00 2019-05-24 02:55:17.000 144 33820.45 278.81 17115.12 88888.00 2019-05-24 02:55:18.000 144 33820.42 278.79 17115.11 88888.00 2019-05-24 02:55:19.000 144 33820.43 278.79 17115.13 88888.00 2019-05-24 02:55:20.000 144 33820.44 278.80 17115.11 37905.80 2019-05-24 02:55:21.000 144 33820.44 278.79 17115.10 88888.00 2019-05-24 02:55:22.000 144 33820.44 278.85 17115.14 88888.00 2019-05-24 02:55:23.000 144 33820.45 278.84 17115.16 88888.00 2019-05-24 02:55:24.000 144 33820.46 278.83 17115.16 88888.00 2019-05-24 02:55:25.000 144 33820.48 278.84 17115.17 37905.71 2019-05-24 02:55:26.000 144 33820.48 278.81 17115.23 88888.00 2019-05-24 02:55:27.000 144 33820.51 278.79 17115.21 88888.00 2019-05-24 02:55:28.000 144 33820.48 278.77 17115.17 88888.00 2019-05-24 02:55:29.000 144 33820.45 278.72 17115.21 88888.00 2019-05-24 02:55:30.000 144 33820.47 278.72 17115.18 37905.81 2019-05-24 02:55:31.000 144 33820.50 278.72 17115.13 88888.00 2019-05-24 02:55:32.000 144 33820.49 278.69 17115.10 88888.00 2019-05-24 02:55:33.000 144 33820.49 278.72 17115.13 88888.00 2019-05-24 02:55:34.000 144 33820.49 278.72 17115.10 88888.00 2019-05-24 02:55:35.000 144 33820.46 278.77 17115.16 37905.73 2019-05-24 02:55:36.000 144 33820.46 278.77 17115.14 88888.00 2019-05-24 02:55:37.000 144 33820.47 278.75 17115.12 88888.00 2019-05-24 02:55:38.000 144 33820.51 278.76 17115.08 88888.00 2019-05-24 02:55:39.000 144 33820.50 278.71 17115.09 88888.00 2019-05-24 02:55:40.000 144 33820.52 278.70 17115.12 37905.78 2019-05-24 02:55:41.000 144 33820.49 278.75 17115.08 88888.00 2019-05-24 02:55:42.000 144 33820.46 278.71 17115.09 88888.00 2019-05-24 02:55:43.000 144 33820.47 278.74 17115.12 88888.00 2019-05-24 02:55:44.000 144 33820.45 278.70 17115.13 88888.00 2019-05-24 02:55:45.000 144 33820.48 278.69 17115.13 37905.68 2019-05-24 02:55:46.000 144 33820.46 278.71 17115.15 88888.00 2019-05-24 02:55:47.000 144 33820.46 278.74 17115.12 88888.00 2019-05-24 02:55:48.000 144 33820.44 278.73 17115.15 88888.00 2019-05-24 02:55:49.000 144 33820.45 278.72 17115.16 88888.00 2019-05-24 02:55:50.000 144 33820.46 278.73 17115.13 37905.75 2019-05-24 02:55:51.000 144 33820.45 278.73 17115.12 88888.00 2019-05-24 02:55:52.000 144 33820.43 278.72 17115.14 88888.00 2019-05-24 02:55:53.000 144 33820.41 278.75 17115.14 88888.00 2019-05-24 02:55:54.000 144 33820.46 278.74 17115.17 88888.00 2019-05-24 02:55:55.000 144 33820.46 278.72 17115.14 37905.75 2019-05-24 02:55:56.000 144 33820.46 278.73 17115.14 88888.00 2019-05-24 02:55:57.000 144 33820.46 278.76 17115.14 88888.00 2019-05-24 02:55:58.000 144 33820.50 278.77 17115.19 88888.00 2019-05-24 02:55:59.000 144 33820.52 278.75 17115.17 88888.00 2019-05-24 02:56:00.000 144 33820.48 278.69 17115.14 37905.74 2019-05-24 02:56:01.000 144 33820.50 278.66 17115.14 88888.00 2019-05-24 02:56:02.000 144 33820.49 278.69 17115.16 88888.00 2019-05-24 02:56:03.000 144 33820.53 278.69 17115.15 88888.00 2019-05-24 02:56:04.000 144 33820.54 278.68 17115.19 88888.00 2019-05-24 02:56:05.000 144 33820.51 278.70 17115.17 37905.75 2019-05-24 02:56:06.000 144 33820.48 278.70 17115.15 88888.00 2019-05-24 02:56:07.000 144 33820.50 278.72 17115.19 88888.00 2019-05-24 02:56:08.000 144 33820.51 278.69 17115.21 88888.00 2019-05-24 02:56:09.000 144 33820.55 278.69 17115.21 88888.00 2019-05-24 02:56:10.000 144 33820.56 278.73 17115.20 37905.75 2019-05-24 02:56:11.000 144 33820.54 278.75 17115.21 88888.00 2019-05-24 02:56:12.000 144 33820.51 278.71 17115.19 88888.00 2019-05-24 02:56:13.000 144 33820.50 278.71 17115.21 88888.00 2019-05-24 02:56:14.000 144 33820.52 278.69 17115.22 88888.00 2019-05-24 02:56:15.000 144 33820.55 278.71 17115.24 37905.76 2019-05-24 02:56:16.000 144 33820.59 278.69 17115.23 88888.00 2019-05-24 02:56:17.000 144 33820.56 278.67 17115.21 88888.00 2019-05-24 02:56:18.000 144 33820.55 278.69 17115.19 88888.00 2019-05-24 02:56:19.000 144 33820.56 278.67 17115.19 88888.00 2019-05-24 02:56:20.000 144 33820.54 278.70 17115.20 37905.82 2019-05-24 02:56:21.000 144 33820.58 278.67 17115.20 88888.00 2019-05-24 02:56:22.000 144 33820.59 278.65 17115.19 88888.00 2019-05-24 02:56:23.000 144 33820.55 278.66 17115.16 88888.00 2019-05-24 02:56:24.000 144 33820.53 278.66 17115.11 88888.00 2019-05-24 02:56:25.000 144 33820.54 278.65 17115.12 37905.81 2019-05-24 02:56:26.000 144 33820.52 278.64 17115.12 88888.00 2019-05-24 02:56:27.000 144 33820.50 278.61 17115.13 88888.00 2019-05-24 02:56:28.000 144 33820.53 278.64 17115.12 88888.00 2019-05-24 02:56:29.000 144 33820.58 278.68 17115.17 88888.00 2019-05-24 02:56:30.000 144 33820.58 278.66 17115.17 37905.84 2019-05-24 02:56:31.000 144 33820.55 278.64 17115.19 88888.00 2019-05-24 02:56:32.000 144 33820.54 278.65 17115.19 88888.00 2019-05-24 02:56:33.000 144 33820.52 278.68 17115.17 88888.00 2019-05-24 02:56:34.000 144 33820.52 278.67 17115.17 88888.00 2019-05-24 02:56:35.000 144 33820.56 278.65 17115.17 37905.87 2019-05-24 02:56:36.000 144 33820.58 278.63 17115.15 88888.00 2019-05-24 02:56:37.000 144 33820.57 278.67 17115.18 88888.00 2019-05-24 02:56:38.000 144 33820.58 278.68 17115.21 88888.00 2019-05-24 02:56:39.000 144 33820.58 278.70 17115.20 88888.00 2019-05-24 02:56:40.000 144 33820.59 278.72 17115.21 37905.76 2019-05-24 02:56:41.000 144 33820.56 278.73 17115.19 88888.00 2019-05-24 02:56:42.000 144 33820.56 278.73 17115.18 88888.00 2019-05-24 02:56:43.000 144 33820.58 278.73 17115.21 88888.00 2019-05-24 02:56:44.000 144 33820.56 278.68 17115.19 88888.00 2019-05-24 02:56:45.000 144 33820.54 278.66 17115.19 37905.83 2019-05-24 02:56:46.000 144 33820.54 278.63 17115.19 88888.00 2019-05-24 02:56:47.000 144 33820.53 278.63 17115.19 88888.00 2019-05-24 02:56:48.000 144 33820.51 278.65 17115.19 88888.00 2019-05-24 02:56:49.000 144 33820.54 278.67 17115.21 88888.00 2019-05-24 02:56:50.000 144 33820.53 278.70 17115.22 37905.80 2019-05-24 02:56:51.000 144 33820.52 278.71 17115.18 88888.00 2019-05-24 02:56:52.000 144 33820.53 278.71 17115.22 88888.00 2019-05-24 02:56:53.000 144 33820.53 278.70 17115.22 88888.00 2019-05-24 02:56:54.000 144 33820.49 278.72 17115.22 88888.00 2019-05-24 02:56:55.000 144 33820.53 278.75 17115.19 37905.88 2019-05-24 02:56:56.000 144 33820.55 278.78 17115.19 88888.00 2019-05-24 02:56:57.000 144 33820.53 278.78 17115.20 88888.00 2019-05-24 02:56:58.000 144 33820.51 278.72 17115.17 88888.00 2019-05-24 02:56:59.000 144 33820.53 278.70 17115.18 88888.00 2019-05-24 02:57:00.000 144 33820.57 278.73 17115.20 37905.82 2019-05-24 02:57:01.000 144 33820.58 278.78 17115.20 88888.00 2019-05-24 02:57:02.000 144 33820.51 278.73 17115.18 88888.00 2019-05-24 02:57:03.000 144 33820.48 278.69 17115.18 88888.00 2019-05-24 02:57:04.000 144 33820.48 278.68 17115.17 88888.00 2019-05-24 02:57:05.000 144 33820.47 278.68 17115.15 37905.84 2019-05-24 02:57:06.000 144 33820.46 278.68 17115.17 88888.00 2019-05-24 02:57:07.000 144 33820.43 278.69 17115.21 88888.00 2019-05-24 02:57:08.000 144 33820.45 278.72 17115.19 88888.00 2019-05-24 02:57:09.000 144 33820.48 278.75 17115.18 88888.00 2019-05-24 02:57:10.000 144 33820.50 278.74 17115.19 37905.90 2019-05-24 02:57:11.000 144 33820.52 278.76 17115.16 88888.00 2019-05-24 02:57:12.000 144 33820.49 278.71 17115.16 88888.00 2019-05-24 02:57:13.000 144 33820.49 278.70 17115.14 88888.00 2019-05-24 02:57:14.000 144 33820.48 278.75 17115.16 88888.00 2019-05-24 02:57:15.000 144 33820.47 278.77 17115.16 37905.80 2019-05-24 02:57:16.000 144 33820.49 278.78 17115.17 88888.00 2019-05-24 02:57:17.000 144 33820.50 278.77 17115.20 88888.00 2019-05-24 02:57:18.000 144 33820.51 278.77 17115.19 88888.00 2019-05-24 02:57:19.000 144 33820.48 278.71 17115.16 88888.00 2019-05-24 02:57:20.000 144 33820.46 278.73 17115.18 37905.79 2019-05-24 02:57:21.000 144 33820.47 278.75 17115.21 88888.00 2019-05-24 02:57:22.000 144 33820.45 278.76 17115.19 88888.00 2019-05-24 02:57:23.000 144 33820.50 278.79 17115.17 88888.00 2019-05-24 02:57:24.000 144 33820.52 278.77 17115.19 88888.00 2019-05-24 02:57:25.000 144 33820.52 278.76 17115.20 37905.77 2019-05-24 02:57:26.000 144 33820.52 278.75 17115.16 88888.00 2019-05-24 02:57:27.000 144 33820.48 278.73 17115.17 88888.00 2019-05-24 02:57:28.000 144 33820.47 278.74 17115.20 88888.00 2019-05-24 02:57:29.000 144 33820.46 278.72 17115.23 88888.00 2019-05-24 02:57:30.000 144 33820.46 278.71 17115.18 37905.81 2019-05-24 02:57:31.000 144 33820.45 278.72 17115.20 88888.00 2019-05-24 02:57:32.000 144 33820.45 278.70 17115.18 88888.00 2019-05-24 02:57:33.000 144 33820.46 278.72 17115.19 88888.00 2019-05-24 02:57:34.000 144 33820.47 278.76 17115.15 88888.00 2019-05-24 02:57:35.000 144 33820.50 278.76 17115.13 37905.70 2019-05-24 02:57:36.000 144 33820.49 278.77 17115.13 88888.00 2019-05-24 02:57:37.000 144 33820.50 278.77 17115.11 88888.00 2019-05-24 02:57:38.000 144 33820.53 278.78 17115.14 88888.00 2019-05-24 02:57:39.000 144 33820.51 278.79 17115.16 88888.00 2019-05-24 02:57:40.000 144 33820.52 278.80 17115.18 37905.77 2019-05-24 02:57:41.000 144 33820.50 278.84 17115.17 88888.00 2019-05-24 02:57:42.000 144 33820.51 278.83 17115.16 88888.00 2019-05-24 02:57:43.000 144 33820.51 278.78 17115.14 88888.00 2019-05-24 02:57:44.000 144 33820.49 278.78 17115.14 88888.00 2019-05-24 02:57:45.000 144 33820.50 278.80 17115.12 37905.80 2019-05-24 02:57:46.000 144 33820.46 278.75 17115.10 88888.00 2019-05-24 02:57:47.000 144 33820.50 278.73 17115.10 88888.00 2019-05-24 02:57:48.000 144 33820.52 278.76 17115.05 88888.00 2019-05-24 02:57:49.000 144 33820.55 278.76 17115.07 88888.00 2019-05-24 02:57:50.000 144 33820.56 278.76 17115.09 37905.78 2019-05-24 02:57:51.000 144 33820.58 278.78 17115.08 88888.00 2019-05-24 02:57:52.000 144 33820.54 278.82 17115.11 88888.00 2019-05-24 02:57:53.000 144 33820.55 278.81 17115.13 88888.00 2019-05-24 02:57:54.000 144 33820.53 278.80 17115.13 88888.00 2019-05-24 02:57:55.000 144 33820.51 278.79 17115.13 37905.80 2019-05-24 02:57:56.000 144 33820.52 278.79 17115.09 88888.00 2019-05-24 02:57:57.000 144 33820.53 278.75 17115.09 88888.00 2019-05-24 02:57:58.000 144 33820.52 278.76 17115.10 88888.00 2019-05-24 02:57:59.000 144 33820.51 278.80 17115.08 88888.00 2019-05-24 02:58:00.000 144 33820.51 278.81 17115.11 37905.80 2019-05-24 02:58:01.000 144 33820.51 278.78 17115.12 88888.00 2019-05-24 02:58:02.000 144 33820.46 278.77 17115.07 88888.00 2019-05-24 02:58:03.000 144 33820.52 278.77 17115.11 88888.00 2019-05-24 02:58:04.000 144 33820.54 278.73 17115.08 88888.00 2019-05-24 02:58:05.000 144 33820.56 278.75 17115.10 37905.86 2019-05-24 02:58:06.000 144 33820.56 278.77 17115.10 88888.00 2019-05-24 02:58:07.000 144 33820.55 278.79 17115.10 88888.00 2019-05-24 02:58:08.000 144 33820.55 278.79 17115.08 88888.00 2019-05-24 02:58:09.000 144 33820.54 278.75 17115.10 88888.00 2019-05-24 02:58:10.000 144 33820.54 278.73 17115.09 37905.81 2019-05-24 02:58:11.000 144 33820.55 278.74 17115.08 88888.00 2019-05-24 02:58:12.000 144 33820.56 278.76 17115.12 88888.00 2019-05-24 02:58:13.000 144 33820.55 278.75 17115.14 88888.00 2019-05-24 02:58:14.000 144 33820.53 278.72 17115.13 88888.00 2019-05-24 02:58:15.000 144 33820.51 278.74 17115.14 37905.90 2019-05-24 02:58:16.000 144 33820.52 278.72 17115.14 88888.00 2019-05-24 02:58:17.000 144 33820.53 278.72 17115.13 88888.00 2019-05-24 02:58:18.000 144 33820.50 278.70 17115.10 88888.00 2019-05-24 02:58:19.000 144 33820.48 278.72 17115.05 88888.00 2019-05-24 02:58:20.000 144 33820.50 278.70 17115.07 37905.85 2019-05-24 02:58:21.000 144 33820.51 278.68 17115.12 88888.00 2019-05-24 02:58:22.000 144 33820.50 278.66 17115.08 88888.00 2019-05-24 02:58:23.000 144 33820.51 278.69 17115.11 88888.00 2019-05-24 02:58:24.000 144 33820.51 278.70 17115.09 88888.00 2019-05-24 02:58:25.000 144 33820.51 278.72 17115.08 37905.79 2019-05-24 02:58:26.000 144 33820.51 278.73 17115.09 88888.00 2019-05-24 02:58:27.000 144 33820.46 278.75 17115.10 88888.00 2019-05-24 02:58:28.000 144 33820.46 278.74 17115.08 88888.00 2019-05-24 02:58:29.000 144 33820.49 278.75 17115.11 88888.00 2019-05-24 02:58:30.000 144 33820.45 278.77 17115.13 37905.80 2019-05-24 02:58:31.000 144 33820.46 278.80 17115.17 88888.00 2019-05-24 02:58:32.000 144 33820.45 278.80 17115.11 88888.00 2019-05-24 02:58:33.000 144 33820.46 278.80 17115.10 88888.00 2019-05-24 02:58:34.000 144 33820.48 278.83 17115.11 88888.00 2019-05-24 02:58:35.000 144 33820.50 278.89 17115.14 37905.79 2019-05-24 02:58:36.000 144 33820.53 278.89 17115.12 88888.00 2019-05-24 02:58:37.000 144 33820.55 278.87 17115.08 88888.00 2019-05-24 02:58:38.000 144 33820.51 278.89 17115.10 88888.00 2019-05-24 02:58:39.000 144 33820.56 278.92 17115.12 88888.00 2019-05-24 02:58:40.000 144 33820.56 278.92 17115.14 37905.80 2019-05-24 02:58:41.000 144 33820.54 278.91 17115.09 88888.00 2019-05-24 02:58:42.000 144 33820.51 278.88 17115.12 88888.00 2019-05-24 02:58:43.000 144 33820.52 278.86 17115.16 88888.00 2019-05-24 02:58:44.000 144 33820.51 278.85 17115.17 88888.00 2019-05-24 02:58:45.000 144 33820.56 278.87 17115.16 37905.86 2019-05-24 02:58:46.000 144 33820.53 278.87 17115.12 88888.00 2019-05-24 02:58:47.000 144 33820.49 278.86 17115.14 88888.00 2019-05-24 02:58:48.000 144 33820.52 278.87 17115.17 88888.00 2019-05-24 02:58:49.000 144 33820.54 278.87 17115.16 88888.00 2019-05-24 02:58:50.000 144 33820.55 278.86 17115.16 37905.81 2019-05-24 02:58:51.000 144 33820.53 278.82 17115.13 88888.00 2019-05-24 02:58:52.000 144 33820.53 278.83 17115.14 88888.00 2019-05-24 02:58:53.000 144 33820.54 278.85 17115.17 88888.00 2019-05-24 02:58:54.000 144 33820.51 278.83 17115.17 88888.00 2019-05-24 02:58:55.000 144 33820.51 278.84 17115.19 37905.85 2019-05-24 02:58:56.000 144 33820.52 278.85 17115.15 88888.00 2019-05-24 02:58:57.000 144 33820.52 278.87 17115.14 88888.00 2019-05-24 02:58:58.000 144 33820.52 278.89 17115.19 88888.00 2019-05-24 02:58:59.000 144 33820.55 278.89 17115.20 88888.00 2019-05-24 02:59:00.000 144 33820.51 278.85 17115.17 37905.76 2019-05-24 02:59:01.000 144 33820.52 278.87 17115.13 88888.00 2019-05-24 02:59:02.000 144 33820.54 278.87 17115.17 88888.00 2019-05-24 02:59:03.000 144 33820.50 278.89 17115.13 88888.00 2019-05-24 02:59:04.000 144 33820.53 278.88 17115.12 88888.00 2019-05-24 02:59:05.000 144 33820.55 278.86 17115.12 37905.78 2019-05-24 02:59:06.000 144 33820.56 278.85 17115.11 88888.00 2019-05-24 02:59:07.000 144 33820.54 278.86 17115.15 88888.00 2019-05-24 02:59:08.000 144 33820.51 278.87 17115.15 88888.00 2019-05-24 02:59:09.000 144 33820.51 278.90 17115.19 88888.00 2019-05-24 02:59:10.000 144 33820.52 278.91 17115.17 37905.81 2019-05-24 02:59:11.000 144 33820.51 278.87 17115.11 88888.00 2019-05-24 02:59:12.000 144 33820.51 278.86 17115.13 88888.00 2019-05-24 02:59:13.000 144 33820.47 278.86 17115.17 88888.00 2019-05-24 02:59:14.000 144 33820.45 278.84 17115.19 88888.00 2019-05-24 02:59:15.000 144 33820.44 278.81 17115.18 37905.73 2019-05-24 02:59:16.000 144 33820.42 278.83 17115.16 88888.00 2019-05-24 02:59:17.000 144 33820.48 278.83 17115.16 88888.00 2019-05-24 02:59:18.000 144 33820.44 278.84 17115.13 88888.00 2019-05-24 02:59:19.000 144 33820.43 278.86 17115.16 88888.00 2019-05-24 02:59:20.000 144 33820.46 278.87 17115.15 37905.83 2019-05-24 02:59:21.000 144 33820.46 278.88 17115.15 88888.00 2019-05-24 02:59:22.000 144 33820.46 278.87 17115.14 88888.00 2019-05-24 02:59:23.000 144 33820.47 278.88 17115.16 88888.00 2019-05-24 02:59:24.000 144 33820.49 278.84 17115.18 88888.00 2019-05-24 02:59:25.000 144 33820.50 278.81 17115.16 37905.80 2019-05-24 02:59:26.000 144 33820.48 278.83 17115.18 88888.00 2019-05-24 02:59:27.000 144 33820.48 278.85 17115.17 88888.00 2019-05-24 02:59:28.000 144 33820.45 278.87 17115.15 88888.00 2019-05-24 02:59:29.000 144 33820.42 278.85 17115.12 88888.00 2019-05-24 02:59:30.000 144 33820.43 278.87 17115.15 37905.85 2019-05-24 02:59:31.000 144 33820.40 278.85 17115.14 88888.00 2019-05-24 02:59:32.000 144 33820.38 278.86 17115.15 88888.00 2019-05-24 02:59:33.000 144 33820.42 278.84 17115.13 88888.00 2019-05-24 02:59:34.000 144 33820.45 278.87 17115.15 88888.00 2019-05-24 02:59:35.000 144 33820.44 278.87 17115.19 37905.77 2019-05-24 02:59:36.000 144 33820.45 278.83 17115.12 88888.00 2019-05-24 02:59:37.000 144 33820.46 278.81 17115.08 88888.00 2019-05-24 02:59:38.000 144 33820.47 278.85 17115.14 88888.00 2019-05-24 02:59:39.000 144 33820.47 278.84 17115.14 88888.00 2019-05-24 02:59:40.000 144 33820.45 278.84 17115.10 37905.77 2019-05-24 02:59:41.000 144 33820.45 278.86 17115.08 88888.00 2019-05-24 02:59:42.000 144 33820.48 278.86 17115.03 88888.00 2019-05-24 02:59:43.000 144 33820.47 278.89 17115.09 88888.00 2019-05-24 02:59:44.000 144 33820.49 278.88 17115.10 88888.00 2019-05-24 02:59:45.000 144 33820.47 278.86 17115.10 37905.76 2019-05-24 02:59:46.000 144 33820.45 278.89 17115.15 88888.00 2019-05-24 02:59:47.000 144 33820.50 278.92 17115.15 88888.00 2019-05-24 02:59:48.000 144 33820.50 278.90 17115.14 88888.00 2019-05-24 02:59:49.000 144 33820.51 278.90 17115.14 88888.00 2019-05-24 02:59:50.000 144 33820.49 278.92 17115.15 37905.74 2019-05-24 02:59:51.000 144 33820.48 278.89 17115.16 88888.00 2019-05-24 02:59:52.000 144 33820.46 278.89 17115.15 88888.00 2019-05-24 02:59:53.000 144 33820.47 278.87 17115.14 88888.00 2019-05-24 02:59:54.000 144 33820.46 278.90 17115.12 88888.00 2019-05-24 02:59:55.000 144 33820.42 278.91 17115.14 37905.68 2019-05-24 02:59:56.000 144 33820.43 278.92 17115.12 88888.00 2019-05-24 02:59:57.000 144 33820.42 278.91 17115.13 88888.00 2019-05-24 02:59:58.000 144 33820.43 278.92 17115.12 88888.00 2019-05-24 02:59:59.000 144 33820.45 278.92 17115.09 88888.00 2019-05-24 03:00:00.000 144 33820.42 278.94 17115.13 37905.73 2019-05-24 03:00:01.000 144 33820.42 278.96 17115.16 88888.00 2019-05-24 03:00:02.000 144 33820.42 278.93 17115.12 88888.00 2019-05-24 03:00:03.000 144 33820.39 278.93 17115.11 88888.00 2019-05-24 03:00:04.000 144 33820.39 278.94 17115.14 88888.00 2019-05-24 03:00:05.000 144 33820.38 278.88 17115.12 37905.73 2019-05-24 03:00:06.000 144 33820.39 278.88 17115.10 88888.00 2019-05-24 03:00:07.000 144 33820.42 278.92 17115.13 88888.00 2019-05-24 03:00:08.000 144 33820.35 278.89 17115.16 88888.00 2019-05-24 03:00:09.000 144 33820.35 278.88 17115.13 88888.00 2019-05-24 03:00:10.000 144 33820.38 278.92 17115.15 37905.61 2019-05-24 03:00:11.000 144 33820.40 278.94 17115.13 88888.00 2019-05-24 03:00:12.000 144 33820.37 278.91 17115.10 88888.00 2019-05-24 03:00:13.000 144 33820.36 278.97 17115.11 88888.00 2019-05-24 03:00:14.000 144 33820.35 278.96 17115.13 88888.00 2019-05-24 03:00:15.000 144 33820.39 278.96 17115.12 37905.71 2019-05-24 03:00:16.000 144 33820.38 278.94 17115.12 88888.00 2019-05-24 03:00:17.000 144 33820.42 278.94 17115.13 88888.00 2019-05-24 03:00:18.000 144 33820.41 278.90 17115.15 88888.00 2019-05-24 03:00:19.000 144 33820.41 278.90 17115.14 88888.00 2019-05-24 03:00:20.000 144 33820.39 278.85 17115.14 37905.67 2019-05-24 03:00:21.000 144 33820.40 278.86 17115.13 88888.00 2019-05-24 03:00:22.000 144 33820.37 278.90 17115.16 88888.00 2019-05-24 03:00:23.000 144 33820.36 278.91 17115.15 88888.00 2019-05-24 03:00:24.000 144 33820.33 278.92 17115.17 88888.00 2019-05-24 03:00:25.000 144 33820.36 278.92 17115.15 37905.75 2019-05-24 03:00:26.000 144 33820.38 278.96 17115.15 88888.00 2019-05-24 03:00:27.000 144 33820.35 278.91 17115.11 88888.00 2019-05-24 03:00:28.000 144 33820.35 278.88 17115.09 88888.00 2019-05-24 03:00:29.000 144 33820.36 278.92 17115.10 88888.00 2019-05-24 03:00:30.000 144 33820.40 278.92 17115.08 37905.72 2019-05-24 03:00:31.000 144 33820.37 278.91 17115.12 88888.00 2019-05-24 03:00:32.000 144 33820.37 278.94 17115.13 88888.00 2019-05-24 03:00:33.000 144 33820.41 279.00 17115.15 88888.00 2019-05-24 03:00:34.000 144 33820.43 278.95 17115.11 88888.00 2019-05-24 03:00:35.000 144 33820.46 278.96 17115.14 37905.66 2019-05-24 03:00:36.000 144 33820.41 278.95 17115.16 88888.00 2019-05-24 03:00:37.000 144 33820.38 278.96 17115.15 88888.00 2019-05-24 03:00:38.000 144 33820.38 278.96 17115.16 88888.00 2019-05-24 03:00:39.000 144 33820.37 278.94 17115.13 88888.00 2019-05-24 03:00:40.000 144 33820.36 278.93 17115.16 37905.72 2019-05-24 03:00:41.000 144 33820.36 278.95 17115.18 88888.00 2019-05-24 03:00:42.000 144 33820.37 278.92 17115.12 88888.00 2019-05-24 03:00:43.000 144 33820.39 278.97 17115.14 88888.00 2019-05-24 03:00:44.000 144 33820.36 279.01 17115.16 88888.00 2019-05-24 03:00:45.000 144 33820.34 279.02 17115.14 37905.64 2019-05-24 03:00:46.000 144 33820.34 278.99 17115.15 88888.00 2019-05-24 03:00:47.000 144 33820.38 278.99 17115.16 88888.00 2019-05-24 03:00:48.000 144 33820.41 279.00 17115.13 88888.00 2019-05-24 03:00:49.000 144 33820.40 279.02 17115.15 88888.00 2019-05-24 03:00:50.000 144 33820.47 279.00 17115.18 37905.67 2019-05-24 03:00:51.000 144 33820.45 279.00 17115.16 88888.00 2019-05-24 03:00:52.000 144 33820.40 279.00 17115.12 88888.00 2019-05-24 03:00:53.000 144 33820.40 279.00 17115.16 88888.00 2019-05-24 03:00:54.000 144 33820.41 279.01 17115.18 88888.00 2019-05-24 03:00:55.000 144 33820.39 278.99 17115.14 37905.67 2019-05-24 03:00:56.000 144 33820.41 278.99 17115.14 88888.00 2019-05-24 03:00:57.000 144 33820.40 278.97 17115.14 88888.00 2019-05-24 03:00:58.000 144 33820.43 279.02 17115.15 88888.00 2019-05-24 03:00:59.000 144 33820.42 279.04 17115.16 88888.00 2019-05-24 03:01:00.000 144 33820.34 279.02 17115.12 37905.65 2019-05-24 03:01:01.000 144 33820.33 278.98 17115.09 88888.00 2019-05-24 03:01:02.000 144 33820.35 278.99 17115.12 88888.00 2019-05-24 03:01:03.000 144 33820.31 279.01 17115.14 88888.00 2019-05-24 03:01:04.000 144 33820.31 279.01 17115.09 88888.00 2019-05-24 03:01:05.000 144 33820.34 278.99 17115.12 37905.60 2019-05-24 03:01:06.000 144 33820.33 279.02 17115.15 88888.00 2019-05-24 03:01:07.000 144 33820.33 278.98 17115.15 88888.00 2019-05-24 03:01:08.000 144 33820.35 278.98 17115.12 88888.00 2019-05-24 03:01:09.000 144 33820.37 279.00 17115.16 88888.00 2019-05-24 03:01:10.000 144 33820.36 278.98 17115.15 37905.65 2019-05-24 03:01:11.000 144 33820.39 278.96 17115.12 88888.00 2019-05-24 03:01:12.000 144 33820.34 278.97 17115.10 88888.00 2019-05-24 03:01:13.000 144 33820.31 278.99 17115.12 88888.00 2019-05-24 03:01:14.000 144 33820.32 279.00 17115.14 88888.00 2019-05-24 03:01:15.000 144 33820.36 278.96 17115.13 37905.65 2019-05-24 03:01:16.000 144 33820.33 278.99 17115.17 88888.00 2019-05-24 03:01:17.000 144 33820.37 279.02 17115.13 88888.00 2019-05-24 03:01:18.000 144 33820.34 278.98 17115.09 88888.00 2019-05-24 03:01:19.000 144 33820.36 278.93 17115.08 88888.00 2019-05-24 03:01:20.000 144 33820.34 278.94 17115.09 37905.67 2019-05-24 03:01:21.000 144 33820.34 278.95 17115.06 88888.00 2019-05-24 03:01:22.000 144 33820.34 278.95 17115.07 88888.00 2019-05-24 03:01:23.000 144 33820.37 278.96 17115.12 88888.00 2019-05-24 03:01:24.000 144 33820.37 279.01 17115.14 88888.00 2019-05-24 03:01:25.000 144 33820.35 279.03 17115.11 37905.65 2019-05-24 03:01:26.000 144 33820.35 279.03 17115.13 88888.00 2019-05-24 03:01:27.000 144 33820.38 279.05 17115.16 88888.00 2019-05-24 03:01:28.000 144 33820.35 279.03 17115.16 88888.00 2019-05-24 03:01:29.000 144 33820.32 278.98 17115.15 88888.00 2019-05-24 03:01:30.000 144 33820.33 279.03 17115.17 37905.66 2019-05-24 03:01:31.000 144 33820.29 279.02 17115.17 88888.00 2019-05-24 03:01:32.000 144 33820.27 279.09 17115.13 88888.00 2019-05-24 03:01:33.000 144 33820.33 279.08 17115.16 88888.00 2019-05-24 03:01:34.000 144 33820.32 279.09 17115.19 88888.00 2019-05-24 03:01:35.000 144 33820.31 279.08 17115.19 37905.61 2019-05-24 03:01:36.000 144 33820.30 279.06 17115.19 88888.00 2019-05-24 03:01:37.000 144 33820.32 279.09 17115.22 88888.00 2019-05-24 03:01:38.000 144 33820.39 279.09 17115.22 88888.00 2019-05-24 03:01:39.000 144 33820.37 279.13 17115.19 88888.00 2019-05-24 03:01:40.000 144 33820.34 279.11 17115.12 37905.65 2019-05-24 03:01:41.000 144 33820.34 279.09 17115.15 88888.00 2019-05-24 03:01:42.000 144 33820.31 279.06 17115.20 88888.00 2019-05-24 03:01:43.000 144 33820.32 279.05 17115.16 88888.00 2019-05-24 03:01:44.000 144 33820.32 279.04 17115.12 88888.00 2019-05-24 03:01:45.000 144 33820.28 279.02 17115.14 37905.70 2019-05-24 03:01:46.000 144 33820.25 279.03 17115.17 88888.00 2019-05-24 03:01:47.000 144 33820.27 279.04 17115.19 88888.00 2019-05-24 03:01:48.000 144 33820.31 279.08 17115.16 88888.00 2019-05-24 03:01:49.000 144 33820.28 279.07 17115.17 88888.00 2019-05-24 03:01:50.000 144 33820.27 279.09 17115.19 37905.61 2019-05-24 03:01:51.000 144 33820.29 279.07 17115.18 88888.00 2019-05-24 03:01:52.000 144 33820.27 279.05 17115.19 88888.00 2019-05-24 03:01:53.000 144 33820.25 279.03 17115.17 88888.00 2019-05-24 03:01:54.000 144 33820.28 279.04 17115.17 88888.00 2019-05-24 03:01:55.000 144 33820.28 279.03 17115.17 37905.73 2019-05-24 03:01:56.000 144 33820.31 279.01 17115.17 88888.00 2019-05-24 03:01:57.000 144 33820.35 279.04 17115.18 88888.00 2019-05-24 03:01:58.000 144 33820.37 279.07 17115.20 88888.00 2019-05-24 03:01:59.000 144 33820.36 279.05 17115.20 88888.00 2019-05-24 03:02:00.000 144 33820.33 279.08 17115.19 37905.70 2019-05-24 03:02:01.000 144 33820.33 279.09 17115.18 88888.00 2019-05-24 03:02:02.000 144 33820.35 279.13 17115.16 88888.00 2019-05-24 03:02:03.000 144 33820.34 279.11 17115.17 88888.00 2019-05-24 03:02:04.000 144 33820.34 279.11 17115.16 88888.00 2019-05-24 03:02:05.000 144 33820.33 279.12 17115.12 37905.63 2019-05-24 03:02:06.000 144 33820.32 279.09 17115.10 88888.00 2019-05-24 03:02:07.000 144 33820.32 279.06 17115.12 88888.00 2019-05-24 03:02:08.000 144 33820.35 279.08 17115.10 88888.00 2019-05-24 03:02:09.000 144 33820.37 279.10 17115.09 88888.00 2019-05-24 03:02:10.000 144 33820.32 279.09 17115.11 37905.73 2019-05-24 03:02:11.000 144 33820.26 279.10 17115.15 88888.00 2019-05-24 03:02:12.000 144 33820.26 279.11 17115.13 88888.00 2019-05-24 03:02:13.000 144 33820.24 279.08 17115.09 88888.00 2019-05-24 03:02:14.000 144 33820.25 279.12 17115.08 88888.00 2019-05-24 03:02:15.000 144 33820.25 279.11 17115.09 37905.63 2019-05-24 03:02:16.000 144 33820.24 279.13 17115.09 88888.00 2019-05-24 03:02:17.000 144 33820.26 279.11 17115.10 88888.00 2019-05-24 03:02:18.000 144 33820.33 279.11 17115.15 88888.00 2019-05-24 03:02:19.000 144 33820.34 279.10 17115.18 88888.00 2019-05-24 03:02:20.000 144 33820.31 279.09 17115.14 37905.72 2019-05-24 03:02:21.000 144 33820.35 279.09 17115.11 88888.00 2019-05-24 03:02:22.000 144 33820.36 279.13 17115.13 88888.00 2019-05-24 03:02:23.000 144 33820.35 279.20 17115.14 88888.00 2019-05-24 03:02:24.000 144 33820.37 279.20 17115.17 88888.00 2019-05-24 03:02:25.000 144 33820.36 279.21 17115.16 37905.65 2019-05-24 03:02:26.000 144 33820.36 279.20 17115.10 88888.00 2019-05-24 03:02:27.000 144 33820.38 279.20 17115.13 88888.00 2019-05-24 03:02:28.000 144 33820.38 279.23 17115.09 88888.00 2019-05-24 03:02:29.000 144 33820.37 279.23 17115.11 88888.00 2019-05-24 03:02:30.000 144 33820.39 279.23 17115.08 37905.65 2019-05-24 03:02:31.000 144 33820.42 279.22 17115.08 88888.00 2019-05-24 03:02:32.000 144 33820.42 279.22 17115.08 88888.00 2019-05-24 03:02:33.000 144 33820.42 279.22 17115.09 88888.00 2019-05-24 03:02:34.000 144 33820.45 279.23 17115.10 88888.00 2019-05-24 03:02:35.000 144 33820.45 279.24 17115.11 37905.67 2019-05-24 03:02:36.000 144 33820.42 279.23 17115.10 88888.00 2019-05-24 03:02:37.000 144 33820.42 279.23 17115.09 88888.00 2019-05-24 03:02:38.000 144 33820.46 279.22 17115.11 88888.00 2019-05-24 03:02:39.000 144 33820.45 279.24 17115.10 88888.00 2019-05-24 03:02:40.000 144 33820.42 279.20 17115.05 37905.56 2019-05-24 03:02:41.000 144 33820.37 279.19 17115.08 88888.00 2019-05-24 03:02:42.000 144 33820.38 279.22 17115.11 88888.00 2019-05-24 03:02:43.000 144 33820.42 279.24 17115.10 88888.00 2019-05-24 03:02:44.000 144 33820.43 279.19 17115.12 88888.00 2019-05-24 03:02:45.000 144 33820.40 279.16 17115.11 37905.62 2019-05-24 03:02:46.000 144 33820.39 279.21 17115.09 88888.00 2019-05-24 03:02:47.000 144 33820.41 279.25 17115.08 88888.00 2019-05-24 03:02:48.000 144 33820.44 279.22 17115.13 88888.00 2019-05-24 03:02:49.000 144 33820.45 279.24 17115.14 88888.00 2019-05-24 03:02:50.000 144 33820.42 279.24 17115.12 37905.69 2019-05-24 03:02:51.000 144 33820.43 279.24 17115.15 88888.00 2019-05-24 03:02:52.000 144 33820.39 279.23 17115.12 88888.00 2019-05-24 03:02:53.000 144 33820.43 279.22 17115.10 88888.00 2019-05-24 03:02:54.000 144 33820.43 279.22 17115.10 88888.00 2019-05-24 03:02:55.000 144 33820.45 279.27 17115.10 37905.64 2019-05-24 03:02:56.000 144 33820.44 279.23 17115.11 88888.00 2019-05-24 03:02:57.000 144 33820.44 279.18 17115.11 88888.00 2019-05-24 03:02:58.000 144 33820.46 279.20 17115.14 88888.00 2019-05-24 03:02:59.000 144 33820.41 279.16 17115.19 88888.00 2019-05-24 03:03:00.000 144 33820.45 279.17 17115.17 37905.62 2019-05-24 03:03:01.000 144 33820.45 279.21 17115.09 88888.00 2019-05-24 03:03:02.000 144 33820.47 279.23 17115.09 88888.00 2019-05-24 03:03:03.000 144 33820.49 279.24 17115.12 88888.00 2019-05-24 03:03:04.000 144 33820.46 279.22 17115.11 88888.00 2019-05-24 03:03:05.000 144 33820.46 279.24 17115.11 37905.71 2019-05-24 03:03:06.000 144 33820.44 279.23 17115.05 88888.00 2019-05-24 03:03:07.000 144 33820.48 279.24 17115.02 88888.00 2019-05-24 03:03:08.000 144 33820.44 279.28 17115.00 88888.00 2019-05-24 03:03:09.000 144 33820.46 279.28 17115.03 88888.00 2019-05-24 03:03:10.000 144 33820.45 279.29 17115.07 37905.71 2019-05-24 03:03:11.000 144 33820.44 279.31 17115.07 88888.00 2019-05-24 03:03:12.000 144 33820.47 279.29 17115.10 88888.00 2019-05-24 03:03:13.000 144 33820.45 279.26 17115.06 88888.00 2019-05-24 03:03:14.000 144 33820.47 279.25 17115.00 88888.00 2019-05-24 03:03:15.000 144 33820.49 279.26 17115.05 37905.74 2019-05-24 03:03:16.000 144 33820.44 279.25 17115.07 88888.00 2019-05-24 03:03:17.000 144 33820.42 279.25 17115.08 88888.00 2019-05-24 03:03:18.000 144 33820.48 279.28 17115.08 88888.00 2019-05-24 03:03:19.000 144 33820.48 279.28 17115.07 88888.00 2019-05-24 03:03:20.000 144 33820.46 279.29 17115.03 37905.69 2019-05-24 03:03:21.000 144 33820.48 279.28 17115.08 88888.00 2019-05-24 03:03:22.000 144 33820.47 279.23 17115.08 88888.00 2019-05-24 03:03:23.000 144 33820.46 279.28 17115.02 88888.00 2019-05-24 03:03:24.000 144 33820.46 279.28 17115.02 88888.00 2019-05-24 03:03:25.000 144 33820.48 279.26 17115.02 37905.73 2019-05-24 03:03:26.000 144 33820.49 279.28 17115.06 88888.00 2019-05-24 03:03:27.000 144 33820.49 279.30 17115.07 88888.00 2019-05-24 03:03:28.000 144 33820.49 279.32 17115.05 88888.00 2019-05-24 03:03:29.000 144 33820.48 279.27 17115.04 88888.00 2019-05-24 03:03:30.000 144 33820.46 279.27 17115.05 37905.74 2019-05-24 03:03:31.000 144 33820.46 279.23 17115.08 88888.00 2019-05-24 03:03:32.000 144 33820.48 279.22 17115.09 88888.00 2019-05-24 03:03:33.000 144 33820.47 279.27 17115.09 88888.00 2019-05-24 03:03:34.000 144 33820.45 279.31 17115.08 88888.00 2019-05-24 03:03:35.000 144 33820.45 279.30 17115.07 37905.66 2019-05-24 03:03:36.000 144 33820.47 279.28 17115.11 88888.00 2019-05-24 03:03:37.000 144 33820.48 279.28 17115.11 88888.00 2019-05-24 03:03:38.000 144 33820.47 279.23 17115.08 88888.00 2019-05-24 03:03:39.000 144 33820.45 279.26 17115.07 88888.00 2019-05-24 03:03:40.000 144 33820.44 279.26 17115.10 37905.75 2019-05-24 03:03:41.000 144 33820.47 279.25 17115.04 88888.00 2019-05-24 03:03:42.000 144 33820.45 279.30 17115.05 88888.00 2019-05-24 03:03:43.000 144 33820.47 279.27 17115.05 88888.00 2019-05-24 03:03:44.000 144 33820.49 279.24 17115.05 88888.00 2019-05-24 03:03:45.000 144 33820.50 279.25 17115.04 37905.84 2019-05-24 03:03:46.000 144 33820.52 279.23 17115.05 88888.00 2019-05-24 03:03:47.000 144 33820.46 279.23 17115.00 88888.00 2019-05-24 03:03:48.000 144 33820.48 279.23 17115.00 88888.00 2019-05-24 03:03:49.000 144 33820.49 279.21 17115.06 88888.00 2019-05-24 03:03:50.000 144 33820.48 279.21 17115.05 37905.87 2019-05-24 03:03:51.000 144 33820.48 279.24 17115.05 88888.00 2019-05-24 03:03:52.000 144 33820.52 279.25 17115.06 88888.00 2019-05-24 03:03:53.000 144 33820.55 279.26 17115.03 88888.00 2019-05-24 03:03:54.000 144 33820.54 279.27 17115.01 88888.00 2019-05-24 03:03:55.000 144 33820.59 279.26 17114.99 37905.89 2019-05-24 03:03:56.000 144 33820.54 279.23 17115.01 88888.00 2019-05-24 03:03:57.000 144 33820.57 279.24 17115.04 88888.00 2019-05-24 03:03:58.000 144 33820.56 279.24 17115.07 88888.00 2019-05-24 03:03:59.000 144 33820.54 279.24 17115.08 88888.00 2019-05-24 03:04:00.000 144 33820.55 279.25 17115.06 37905.89 2019-05-24 03:04:01.000 144 33820.56 279.29 17115.06 88888.00 2019-05-24 03:04:02.000 144 33820.55 279.27 17115.09 88888.00 2019-05-24 03:04:03.000 144 33820.57 279.30 17115.11 88888.00 2019-05-24 03:04:04.000 144 33820.53 279.29 17115.10 88888.00 2019-05-24 03:04:05.000 144 33820.55 279.28 17115.12 37905.93 2019-05-24 03:04:06.000 144 33820.56 279.30 17115.10 88888.00 2019-05-24 03:04:07.000 144 33820.55 279.30 17115.08 88888.00 2019-05-24 03:04:08.000 144 33820.56 279.26 17115.05 88888.00 2019-05-24 03:04:09.000 144 33820.56 279.26 17115.10 88888.00 2019-05-24 03:04:10.000 144 33820.59 279.27 17115.04 37905.86 2019-05-24 03:04:11.000 144 33820.61 279.29 17115.04 88888.00 2019-05-24 03:04:12.000 144 33820.63 279.26 17115.02 88888.00 2019-05-24 03:04:13.000 144 33820.64 279.27 17115.02 88888.00 2019-05-24 03:04:14.000 144 33820.65 279.27 17115.04 88888.00 2019-05-24 03:04:15.000 144 33820.69 279.25 17115.02 37905.92 2019-05-24 03:04:16.000 144 33820.68 279.28 17115.05 88888.00 2019-05-24 03:04:17.000 144 33820.68 279.28 17115.07 88888.00 2019-05-24 03:04:18.000 144 33820.64 279.28 17115.05 88888.00 2019-05-24 03:04:19.000 144 33820.59 279.27 17115.08 88888.00 2019-05-24 03:04:20.000 144 33820.62 279.29 17115.08 37905.87 2019-05-24 03:04:21.000 144 33820.62 279.33 17115.09 88888.00 2019-05-24 03:04:22.000 144 33820.66 279.32 17115.05 88888.00 2019-05-24 03:04:23.000 144 33820.63 279.34 17115.06 88888.00 2019-05-24 03:04:24.000 144 33820.63 279.33 17115.10 88888.00 2019-05-24 03:04:25.000 144 33820.62 279.32 17115.09 37905.87 2019-05-24 03:04:26.000 144 33820.61 279.30 17115.05 88888.00 2019-05-24 03:04:27.000 144 33820.63 279.31 17115.08 88888.00 2019-05-24 03:04:28.000 144 33820.61 279.32 17115.06 88888.00 2019-05-24 03:04:29.000 144 33820.61 279.32 17115.11 88888.00 2019-05-24 03:04:30.000 144 33820.59 279.34 17115.13 37905.78 2019-05-24 03:04:31.000 144 33820.59 279.32 17115.10 88888.00 2019-05-24 03:04:32.000 144 33820.59 279.28 17115.05 88888.00 2019-05-24 03:04:33.000 144 33820.60 279.26 17115.03 88888.00 2019-05-24 03:04:34.000 144 33820.61 279.26 17115.05 88888.00 2019-05-24 03:04:35.000 144 33820.65 279.26 17115.06 37905.91 2019-05-24 03:04:36.000 144 33820.63 279.25 17115.08 88888.00 2019-05-24 03:04:37.000 144 33820.63 279.25 17115.08 88888.00 2019-05-24 03:04:38.000 144 33820.65 279.25 17115.09 88888.00 2019-05-24 03:04:39.000 144 33820.68 279.27 17115.07 88888.00 2019-05-24 03:04:40.000 144 33820.66 279.26 17115.10 37905.98 2019-05-24 03:04:41.000 144 33820.68 279.28 17115.13 88888.00 2019-05-24 03:04:42.000 144 33820.70 279.25 17115.11 88888.00 2019-05-24 03:04:43.000 144 33820.65 279.26 17115.10 88888.00 2019-05-24 03:04:44.000 144 33820.64 279.29 17115.09 88888.00 2019-05-24 03:04:45.000 144 33820.64 279.30 17115.09 37905.85 2019-05-24 03:04:46.000 144 33820.65 279.31 17115.05 88888.00 2019-05-24 03:04:47.000 144 33820.64 279.29 17115.02 88888.00 2019-05-24 03:04:48.000 144 33820.60 279.30 17115.09 88888.00 2019-05-24 03:04:49.000 144 33820.59 279.31 17115.12 88888.00 2019-05-24 03:04:50.000 144 33820.59 279.27 17115.06 37905.96 2019-05-24 03:04:51.000 144 33820.62 279.29 17115.06 88888.00 2019-05-24 03:04:52.000 144 33820.61 279.32 17115.08 88888.00 2019-05-24 03:04:53.000 144 33820.57 279.28 17115.08 88888.00 2019-05-24 03:04:54.000 144 33820.64 279.30 17115.08 88888.00 2019-05-24 03:04:55.000 144 33820.64 279.30 17115.08 37905.93 2019-05-24 03:04:56.000 144 33820.63 279.27 17115.10 88888.00 2019-05-24 03:04:57.000 144 33820.62 279.32 17115.10 88888.00 2019-05-24 03:04:58.000 144 33820.63 279.35 17115.10 88888.00 2019-05-24 03:04:59.000 144 33820.63 279.33 17115.11 88888.00 2019-05-24 03:05:00.000 144 33820.64 279.34 17115.16 37905.91 2019-05-24 03:05:01.000 144 33820.67 279.32 17115.14 88888.00 2019-05-24 03:05:02.000 144 33820.65 279.32 17115.14 88888.00 2019-05-24 03:05:03.000 144 33820.65 279.35 17115.13 88888.00 2019-05-24 03:05:04.000 144 33820.62 279.34 17115.09 88888.00 2019-05-24 03:05:05.000 144 33820.65 279.34 17115.10 37905.87 2019-05-24 03:05:06.000 144 33820.67 279.37 17115.07 88888.00 2019-05-24 03:05:07.000 144 33820.66 279.34 17115.03 88888.00 2019-05-24 03:05:08.000 144 33820.67 279.34 17115.05 88888.00 2019-05-24 03:05:09.000 144 33820.65 279.38 17115.08 88888.00 2019-05-24 03:05:10.000 144 33820.68 279.40 17115.08 37905.95 2019-05-24 03:05:11.000 144 33820.64 279.42 17115.13 88888.00 2019-05-24 03:05:12.000 144 33820.64 279.41 17115.13 88888.00 2019-05-24 03:05:13.000 144 33820.67 279.39 17115.10 88888.00 2019-05-24 03:05:14.000 144 33820.67 279.38 17115.08 88888.00 2019-05-24 03:05:15.000 144 33820.68 279.33 17115.07 37905.92 2019-05-24 03:05:16.000 144 33820.69 279.31 17115.09 88888.00 2019-05-24 03:05:17.000 144 33820.71 279.32 17115.09 88888.00 2019-05-24 03:05:18.000 144 33820.70 279.32 17115.07 88888.00 2019-05-24 03:05:19.000 144 33820.76 279.34 17115.10 88888.00 2019-05-24 03:05:20.000 144 33820.73 279.32 17115.12 37905.91 2019-05-24 03:05:21.000 144 33820.72 279.31 17115.10 88888.00 2019-05-24 03:05:22.000 144 33820.75 279.26 17115.07 88888.00 2019-05-24 03:05:23.000 144 33820.74 279.24 17115.08 88888.00 2019-05-24 03:05:24.000 144 33820.74 279.25 17115.09 88888.00 2019-05-24 03:05:25.000 144 33820.76 279.22 17115.06 37906.00 2019-05-24 03:05:26.000 144 33820.78 279.27 17115.07 88888.00 2019-05-24 03:05:27.000 144 33820.78 279.28 17115.08 88888.00 2019-05-24 03:05:28.000 144 33820.79 279.26 17115.11 88888.00 2019-05-24 03:05:29.000 144 33820.77 279.23 17115.09 88888.00 2019-05-24 03:05:30.000 144 33820.76 279.24 17115.10 37906.02 2019-05-24 03:05:31.000 144 33820.77 279.22 17115.09 88888.00 2019-05-24 03:05:32.000 144 33820.75 279.20 17115.10 88888.00 2019-05-24 03:05:33.000 144 33820.81 279.23 17115.10 88888.00 2019-05-24 03:05:34.000 144 33820.78 279.20 17115.10 88888.00 2019-05-24 03:05:35.000 144 33820.81 279.20 17115.13 37906.10 2019-05-24 03:05:36.000 144 33820.83 279.22 17115.13 88888.00 2019-05-24 03:05:37.000 144 33820.81 279.21 17115.11 88888.00 2019-05-24 03:05:38.000 144 33820.82 279.19 17115.07 88888.00 2019-05-24 03:05:39.000 144 33820.80 279.19 17115.08 88888.00 2019-05-24 03:05:40.000 144 33820.81 279.21 17115.08 37906.07 2019-05-24 03:05:41.000 144 33820.81 279.19 17115.04 88888.00 2019-05-24 03:05:42.000 144 33820.80 279.19 17115.00 88888.00 2019-05-24 03:05:43.000 144 33820.81 279.21 17115.03 88888.00 2019-05-24 03:05:44.000 144 33820.82 279.20 17115.08 88888.00 2019-05-24 03:05:45.000 144 33820.85 279.24 17115.07 37906.14 2019-05-24 03:05:46.000 144 33820.80 279.23 17115.01 88888.00 2019-05-24 03:05:47.000 144 33820.83 279.23 17115.05 88888.00 2019-05-24 03:05:48.000 144 33820.83 279.21 17115.06 88888.00 2019-05-24 03:05:49.000 144 33820.81 279.21 17115.07 88888.00 2019-05-24 03:05:50.000 144 33820.84 279.24 17115.06 37906.05 2019-05-24 03:05:51.000 144 33820.87 279.19 17115.03 88888.00 2019-05-24 03:05:52.000 144 33820.87 279.15 17115.05 88888.00 2019-05-24 03:05:53.000 144 33820.90 279.17 17115.06 88888.00 2019-05-24 03:05:54.000 144 33820.90 279.17 17115.09 88888.00 2019-05-24 03:05:55.000 144 33820.88 279.16 17115.06 37906.13 2019-05-24 03:05:56.000 144 33820.91 279.20 17115.10 88888.00 2019-05-24 03:05:57.000 144 33820.92 279.20 17115.09 88888.00 2019-05-24 03:05:58.000 144 33820.91 279.17 17115.04 88888.00 2019-05-24 03:05:59.000 144 33820.89 279.16 17115.05 88888.00 2019-05-24 03:06:00.000 144 33820.86 279.13 17115.06 37906.11 2019-05-24 03:06:01.000 144 33820.87 279.10 17115.05 88888.00 2019-05-24 03:06:02.000 144 33820.90 279.12 17115.07 88888.00 2019-05-24 03:06:03.000 144 33820.90 279.09 17115.08 88888.00 2019-05-24 03:06:04.000 144 33820.89 279.08 17115.09 88888.00 2019-05-24 03:06:05.000 144 33820.86 279.09 17115.11 37906.13 2019-05-24 03:06:06.000 144 33820.86 279.10 17115.10 88888.00 2019-05-24 03:06:07.000 144 33820.86 279.09 17115.08 88888.00 2019-05-24 03:06:08.000 144 33820.84 279.05 17115.12 88888.00 2019-05-24 03:06:09.000 144 33820.83 279.06 17115.13 88888.00 2019-05-24 03:06:10.000 144 33820.86 279.06 17115.11 37906.03 2019-05-24 03:06:11.000 144 33820.88 279.04 17115.05 88888.00 2019-05-24 03:06:12.000 144 33820.85 279.02 17115.06 88888.00 2019-05-24 03:06:13.000 144 33820.85 279.07 17115.12 88888.00 2019-05-24 03:06:14.000 144 33820.90 279.11 17115.14 88888.00 2019-05-24 03:06:15.000 144 33820.93 279.08 17115.10 37906.13 2019-05-24 03:06:16.000 144 33820.92 279.08 17115.11 88888.00 2019-05-24 03:06:17.000 144 33820.94 279.13 17115.13 88888.00 2019-05-24 03:06:18.000 144 33820.94 279.12 17115.13 88888.00 2019-05-24 03:06:19.000 144 33820.93 279.06 17115.13 88888.00 2019-05-24 03:06:20.000 144 33820.94 279.10 17115.12 37906.11 2019-05-24 03:06:21.000 144 33820.96 279.11 17115.12 88888.00 2019-05-24 03:06:22.000 144 33820.98 279.10 17115.12 88888.00 2019-05-24 03:06:23.000 144 33820.98 279.11 17115.10 88888.00 2019-05-24 03:06:24.000 144 33820.95 279.11 17115.11 88888.00 2019-05-24 03:06:25.000 144 33820.95 279.09 17115.10 37906.16 2019-05-24 03:06:26.000 144 33820.96 279.10 17115.06 88888.00 2019-05-24 03:06:27.000 144 33820.95 279.11 17115.11 88888.00 2019-05-24 03:06:28.000 144 33820.95 279.12 17115.12 88888.00 2019-05-24 03:06:29.000 144 33820.96 279.12 17115.14 88888.00 2019-05-24 03:06:30.000 144 33820.98 279.12 17115.14 37906.18 2019-05-24 03:06:31.000 144 33820.99 279.13 17115.14 88888.00 2019-05-24 03:06:32.000 144 33820.98 279.11 17115.10 88888.00 2019-05-24 03:06:33.000 144 33820.97 279.12 17115.11 88888.00 2019-05-24 03:06:34.000 144 33820.95 279.09 17115.09 88888.00 2019-05-24 03:06:35.000 144 33820.96 279.10 17115.11 37906.23 2019-05-24 03:06:36.000 144 33820.95 279.11 17115.13 88888.00 2019-05-24 03:06:37.000 144 33820.96 279.14 17115.12 88888.00 2019-05-24 03:06:38.000 144 33820.95 279.09 17115.10 88888.00 2019-05-24 03:06:39.000 144 33820.94 279.06 17115.07 88888.00 2019-05-24 03:06:40.000 144 33820.95 279.08 17115.05 37906.16 2019-05-24 03:06:41.000 144 33820.96 279.11 17115.09 88888.00 2019-05-24 03:06:42.000 144 33820.97 279.08 17115.08 88888.00 2019-05-24 03:06:43.000 144 33820.91 279.04 17115.10 88888.00 2019-05-24 03:06:44.000 144 33820.91 279.05 17115.11 88888.00 2019-05-24 03:06:45.000 144 33820.96 279.03 17115.09 37906.17 2019-05-24 03:06:46.000 144 33821.01 279.05 17115.07 88888.00 2019-05-24 03:06:47.000 144 33821.01 279.08 17115.09 88888.00 2019-05-24 03:06:48.000 144 33820.98 279.08 17115.09 88888.00 2019-05-24 03:06:49.000 144 33821.02 279.03 17115.08 88888.00 2019-05-24 03:06:50.000 144 33821.01 279.04 17115.06 37906.26 2019-05-24 03:06:51.000 144 33821.02 279.06 17115.04 88888.00 2019-05-24 03:06:52.000 144 33821.01 279.05 17115.07 88888.00 2019-05-24 03:06:53.000 144 33820.98 279.09 17115.09 88888.00 2019-05-24 03:06:54.000 144 33821.00 279.08 17115.08 88888.00 2019-05-24 03:06:55.000 144 33821.00 279.07 17115.10 37906.17 2019-05-24 03:06:56.000 144 33821.00 279.06 17115.11 88888.00 2019-05-24 03:06:57.000 144 33821.01 279.06 17115.08 88888.00 2019-05-24 03:06:58.000 144 33820.99 279.07 17115.02 88888.00 2019-05-24 03:06:59.000 144 33820.97 279.13 17115.02 88888.00 2019-05-24 03:07:00.000 144 33820.96 279.14 17115.06 37906.16 2019-05-24 03:07:01.000 144 33820.98 279.09 17115.05 88888.00 2019-05-24 03:07:02.000 144 33821.00 279.11 17115.05 88888.00 2019-05-24 03:07:03.000 144 33820.99 279.14 17115.08 88888.00 2019-05-24 03:07:04.000 144 33821.03 279.11 17115.07 88888.00 2019-05-24 03:07:05.000 144 33821.06 279.09 17115.08 37906.16 2019-05-24 03:07:06.000 144 33821.06 279.09 17115.07 88888.00 2019-05-24 03:07:07.000 144 33821.08 279.08 17115.07 88888.00 2019-05-24 03:07:08.000 144 33821.08 279.05 17115.05 88888.00 2019-05-24 03:07:09.000 144 33821.08 279.06 17115.01 88888.00 2019-05-24 03:07:10.000 144 33821.05 279.08 17115.00 37906.25 2019-05-24 03:07:11.000 144 33821.06 279.08 17115.04 88888.00 2019-05-24 03:07:12.000 144 33821.06 279.06 17115.07 88888.00 2019-05-24 03:07:13.000 144 33821.05 279.07 17115.07 88888.00 2019-05-24 03:07:14.000 144 33821.05 279.09 17115.02 88888.00 2019-05-24 03:07:15.000 144 33821.06 279.07 17115.03 37906.31 2019-05-24 03:07:16.000 144 33821.08 279.05 17115.00 88888.00 2019-05-24 03:07:17.000 144 33821.05 279.03 17115.05 88888.00 2019-05-24 03:07:18.000 144 33821.06 279.04 17115.09 88888.00 2019-05-24 03:07:19.000 144 33821.06 279.08 17115.06 88888.00 2019-05-24 03:07:20.000 144 33821.05 279.06 17115.04 37906.27 2019-05-24 03:07:21.000 144 33821.07 279.01 17115.04 88888.00 2019-05-24 03:07:22.000 144 33821.12 279.04 17115.08 88888.00 2019-05-24 03:07:23.000 144 33821.14 279.07 17115.09 88888.00 2019-05-24 03:07:24.000 144 33821.09 279.05 17115.02 88888.00 2019-05-24 03:07:25.000 144 33821.10 279.06 17115.04 37906.29 2019-05-24 03:07:26.000 144 33821.12 279.08 17115.06 88888.00 2019-05-24 03:07:27.000 144 33821.14 279.06 17115.07 88888.00 2019-05-24 03:07:28.000 144 33821.10 279.02 17115.07 88888.00 2019-05-24 03:07:29.000 144 33821.11 279.00 17115.04 88888.00 2019-05-24 03:07:30.000 144 33821.13 279.00 17115.02 37906.36 2019-05-24 03:07:31.000 144 33821.12 279.01 17115.04 88888.00 2019-05-24 03:07:32.000 144 33821.13 279.00 17115.04 88888.00 2019-05-24 03:07:33.000 144 33821.13 279.02 17115.04 88888.00 2019-05-24 03:07:34.000 144 33821.14 279.02 17115.03 88888.00 2019-05-24 03:07:35.000 144 33821.17 279.01 17115.00 37906.38 2019-05-24 03:07:36.000 144 33821.15 279.05 17115.02 88888.00 2019-05-24 03:07:37.000 144 33821.22 279.10 17115.04 88888.00 2019-05-24 03:07:38.000 144 33821.21 279.05 17115.01 88888.00 2019-05-24 03:07:39.000 144 33821.19 279.05 17114.97 88888.00 2019-05-24 03:07:40.000 144 33821.19 279.08 17115.02 37906.39 2019-05-24 03:07:41.000 144 33821.21 279.06 17115.03 88888.00 2019-05-24 03:07:42.000 144 33821.19 279.06 17115.03 88888.00 2019-05-24 03:07:43.000 144 33821.18 279.02 17115.02 88888.00 2019-05-24 03:07:44.000 144 33821.14 279.02 17115.00 88888.00 2019-05-24 03:07:45.000 144 33821.09 279.01 17115.01 37906.32 2019-05-24 03:07:46.000 144 33821.10 279.00 17114.99 88888.00 2019-05-24 03:07:47.000 144 33821.16 279.01 17114.98 88888.00 2019-05-24 03:07:48.000 144 33821.10 279.00 17115.00 88888.00 2019-05-24 03:07:49.000 144 33821.10 279.00 17114.98 88888.00 2019-05-24 03:07:50.000 144 33821.13 279.02 17114.97 37906.33 2019-05-24 03:07:51.000 144 33821.14 279.06 17115.00 88888.00 2019-05-24 03:07:52.000 144 33821.16 279.07 17115.05 88888.00 2019-05-24 03:07:53.000 144 33821.15 279.07 17115.09 88888.00 2019-05-24 03:07:54.000 144 33821.13 279.08 17115.08 88888.00 2019-05-24 03:07:55.000 144 33821.12 279.12 17115.06 37906.33 2019-05-24 03:07:56.000 144 33821.14 279.14 17115.01 88888.00 2019-05-24 03:07:57.000 144 33821.17 279.14 17114.97 88888.00 2019-05-24 03:07:58.000 144 33821.17 279.12 17114.98 88888.00 2019-05-24 03:07:59.000 144 33821.16 279.11 17115.00 88888.00 2019-05-24 03:08:00.000 144 33821.15 279.07 17115.00 37906.30 2019-05-24 03:08:01.000 144 33821.16 279.09 17115.05 88888.00 2019-05-24 03:08:02.000 144 33821.17 279.11 17115.07 88888.00 2019-05-24 03:08:03.000 144 33821.18 279.11 17115.08 88888.00 2019-05-24 03:08:04.000 144 33821.19 279.16 17115.03 88888.00 2019-05-24 03:08:05.000 144 33821.19 279.18 17115.00 37906.41 2019-05-24 03:08:06.000 144 33821.15 279.15 17115.02 88888.00 2019-05-24 03:08:07.000 144 33821.21 279.13 17115.03 88888.00 2019-05-24 03:08:08.000 144 33821.14 279.14 17115.04 88888.00 2019-05-24 03:08:09.000 144 33821.12 279.13 17115.06 88888.00 2019-05-24 03:08:10.000 144 33821.13 279.13 17115.05 37906.44 2019-05-24 03:08:11.000 144 33821.15 279.10 17115.05 88888.00 2019-05-24 03:08:12.000 144 33821.18 279.13 17115.04 88888.00 2019-05-24 03:08:13.000 144 33821.22 279.13 17115.07 88888.00 2019-05-24 03:08:14.000 144 33821.19 279.14 17115.13 88888.00 2019-05-24 03:08:15.000 144 33821.20 279.12 17115.12 37906.37 2019-05-24 03:08:16.000 144 33821.19 279.13 17115.12 88888.00 2019-05-24 03:08:17.000 144 33821.18 279.10 17115.14 88888.00 2019-05-24 03:08:18.000 144 33821.18 279.13 17115.19 88888.00 2019-05-24 03:08:19.000 144 33821.13 279.12 17115.15 88888.00 2019-05-24 03:08:20.000 144 33821.10 279.12 17115.13 37906.49 2019-05-24 03:08:21.000 144 33821.13 279.15 17115.13 88888.00 2019-05-24 03:08:22.000 144 33821.12 279.16 17115.12 88888.00 2019-05-24 03:08:23.000 144 33821.16 279.15 17115.09 88888.00 2019-05-24 03:08:24.000 144 33821.14 279.15 17115.10 88888.00 2019-05-24 03:08:25.000 144 33821.15 279.13 17115.08 37906.37 2019-05-24 03:08:26.000 144 33821.14 279.16 17115.09 88888.00 2019-05-24 03:08:27.000 144 33821.15 279.16 17115.10 88888.00 2019-05-24 03:08:28.000 144 33821.18 279.15 17115.14 88888.00 2019-05-24 03:08:29.000 144 33821.18 279.16 17115.14 88888.00 2019-05-24 03:08:30.000 144 33821.19 279.20 17115.11 37906.39 2019-05-24 03:08:31.000 144 33821.19 279.24 17115.10 88888.00 2019-05-24 03:08:32.000 144 33821.16 279.19 17115.13 88888.00 2019-05-24 03:08:33.000 144 33821.17 279.19 17115.16 88888.00 2019-05-24 03:08:34.000 144 33821.19 279.20 17115.16 88888.00 2019-05-24 03:08:35.000 144 33821.20 279.16 17115.10 37906.42 2019-05-24 03:08:36.000 144 33821.26 279.16 17115.10 88888.00 2019-05-24 03:08:37.000 144 33821.24 279.19 17115.12 88888.00 2019-05-24 03:08:38.000 144 33821.26 279.13 17115.13 88888.00 2019-05-24 03:08:39.000 144 33821.32 279.13 17115.16 88888.00 2019-05-24 03:08:40.000 144 33821.28 279.19 17115.17 37906.44 2019-05-24 03:08:41.000 144 33821.25 279.18 17115.17 88888.00 2019-05-24 03:08:42.000 144 33821.26 279.18 17115.18 88888.00 2019-05-24 03:08:43.000 144 33821.26 279.17 17115.15 88888.00 2019-05-24 03:08:44.000 144 33821.26 279.17 17115.16 88888.00 2019-05-24 03:08:45.000 144 33821.28 279.20 17115.18 37906.52 2019-05-24 03:08:46.000 144 33821.30 279.22 17115.18 88888.00 2019-05-24 03:08:47.000 144 33821.31 279.18 17115.13 88888.00 2019-05-24 03:08:48.000 144 33821.30 279.17 17115.13 88888.00 2019-05-24 03:08:49.000 144 33821.30 279.18 17115.20 88888.00 2019-05-24 03:08:50.000 144 33821.33 279.20 17115.20 37906.38 2019-05-24 03:08:51.000 144 33821.39 279.23 17115.14 88888.00 2019-05-24 03:08:52.000 144 33821.35 279.21 17115.11 88888.00 2019-05-24 03:08:53.000 144 33821.32 279.19 17115.09 88888.00 2019-05-24 03:08:54.000 144 33821.35 279.21 17115.08 88888.00 2019-05-24 03:08:55.000 144 33821.34 279.25 17115.13 37906.55 2019-05-24 03:08:56.000 144 33821.30 279.19 17115.09 88888.00 2019-05-24 03:08:57.000 144 33821.32 279.18 17115.11 88888.00 2019-05-24 03:08:58.000 144 33821.35 279.25 17115.10 88888.00 2019-05-24 03:08:59.000 144 33821.34 279.20 17115.09 88888.00 2019-05-24 03:09:00.000 144 33821.32 279.18 17115.10 37906.61 2019-05-24 03:09:01.000 144 33821.32 279.22 17115.13 88888.00 2019-05-24 03:09:02.000 144 33821.30 279.18 17115.11 88888.00 2019-05-24 03:09:03.000 144 33821.34 279.21 17115.13 88888.00 2019-05-24 03:09:04.000 144 33821.36 279.26 17115.12 88888.00 2019-05-24 03:09:05.000 144 33821.37 279.25 17115.11 37906.48 2019-05-24 03:09:06.000 144 33821.35 279.26 17115.14 88888.00 2019-05-24 03:09:07.000 144 33821.37 279.21 17115.16 88888.00 2019-05-24 03:09:08.000 144 33821.37 279.21 17115.17 88888.00 2019-05-24 03:09:09.000 144 33821.36 279.23 17115.16 88888.00 2019-05-24 03:09:10.000 144 33821.36 279.20 17115.10 37906.50 2019-05-24 03:09:11.000 144 33821.37 279.20 17115.07 88888.00 2019-05-24 03:09:12.000 144 33821.37 279.21 17115.02 88888.00 2019-05-24 03:09:13.000 144 33821.40 279.22 17115.08 88888.00 2019-05-24 03:09:14.000 144 33821.39 279.19 17115.11 88888.00 2019-05-24 03:09:15.000 144 33821.41 279.25 17115.08 37906.53 2019-05-24 03:09:16.000 144 33821.41 279.26 17115.03 88888.00 2019-05-24 03:09:17.000 144 33821.38 279.26 17115.03 88888.00 2019-05-24 03:09:18.000 144 33821.39 279.26 17115.01 88888.00 2019-05-24 03:09:19.000 144 33821.36 279.21 17115.04 88888.00 2019-05-24 03:09:20.000 144 33821.39 279.16 17115.03 37906.62 2019-05-24 03:09:21.000 144 33821.36 279.17 17115.08 88888.00 2019-05-24 03:09:22.000 144 33821.32 279.15 17115.06 88888.00 2019-05-24 03:09:23.000 144 33821.34 279.12 17115.06 88888.00 2019-05-24 03:09:24.000 144 33821.40 279.16 17115.10 88888.00 2019-05-24 03:09:25.000 144 33821.42 279.11 17115.12 37906.54 2019-05-24 03:09:26.000 144 33821.37 279.12 17115.07 88888.00 2019-05-24 03:09:27.000 144 33821.36 279.13 17115.07 88888.00 2019-05-24 03:09:28.000 144 33821.38 279.10 17115.10 88888.00 2019-05-24 03:09:29.000 144 33821.43 279.11 17115.08 88888.00 2019-05-24 03:09:30.000 144 33821.42 279.10 17115.08 37906.54 2019-05-24 03:09:31.000 144 33821.40 279.13 17115.11 88888.00 2019-05-24 03:09:32.000 144 33821.39 279.13 17115.14 88888.00 2019-05-24 03:09:33.000 144 33821.39 279.10 17115.15 88888.00 2019-05-24 03:09:34.000 144 33821.39 279.08 17115.16 88888.00 2019-05-24 03:09:35.000 144 33821.43 279.06 17115.19 37906.56 2019-05-24 03:09:36.000 144 33821.45 279.07 17115.21 88888.00 2019-05-24 03:09:37.000 144 33821.46 279.10 17115.21 88888.00 2019-05-24 03:09:38.000 144 33821.47 279.11 17115.16 88888.00 2019-05-24 03:09:39.000 144 33821.45 279.11 17115.08 88888.00 2019-05-24 03:09:40.000 144 33821.47 279.12 17115.10 37906.61 2019-05-24 03:09:41.000 144 33821.49 279.16 17115.17 88888.00 2019-05-24 03:09:42.000 144 33821.47 279.11 17115.17 88888.00 2019-05-24 03:09:43.000 144 33821.46 279.09 17115.11 88888.00 2019-05-24 03:09:44.000 144 33821.45 279.09 17115.11 88888.00 2019-05-24 03:09:45.000 144 33821.45 279.10 17115.12 37906.67 2019-05-24 03:09:46.000 144 33821.44 279.14 17115.11 88888.00 2019-05-24 03:09:47.000 144 33821.48 279.11 17115.11 88888.00 2019-05-24 03:09:48.000 144 33821.51 279.11 17115.14 88888.00 2019-05-24 03:09:49.000 144 33821.49 279.14 17115.13 88888.00 2019-05-24 03:09:50.000 144 33821.47 279.18 17115.12 37906.62 2019-05-24 03:09:51.000 144 33821.48 279.14 17115.11 88888.00 2019-05-24 03:09:52.000 144 33821.47 279.12 17115.13 88888.00 2019-05-24 03:09:53.000 144 33821.47 279.13 17115.15 88888.00 2019-05-24 03:09:54.000 144 33821.50 279.13 17115.19 88888.00 2019-05-24 03:09:55.000 144 33821.53 279.09 17115.18 37906.67 2019-05-24 03:09:56.000 144 33821.55 279.10 17115.11 88888.00 2019-05-24 03:09:57.000 144 33821.54 279.12 17115.10 88888.00 2019-05-24 03:09:58.000 144 33821.57 279.10 17115.14 88888.00 2019-05-24 03:09:59.000 144 33821.58 279.10 17115.11 88888.00 2019-05-24 03:10:00.000 144 33821.59 279.12 17115.12 37906.69 2019-05-24 03:10:01.000 144 33821.58 279.12 17115.11 88888.00 2019-05-24 03:10:02.000 144 33821.54 279.11 17115.08 88888.00 2019-05-24 03:10:03.000 144 33821.56 279.16 17115.11 88888.00 2019-05-24 03:10:04.000 144 33821.56 279.11 17115.10 88888.00 2019-05-24 03:10:05.000 144 33821.59 279.15 17115.12 37906.66 2019-05-24 03:10:06.000 144 33821.54 279.13 17115.06 88888.00 2019-05-24 03:10:07.000 144 33821.54 279.14 17115.05 88888.00 2019-05-24 03:10:08.000 144 33821.54 279.13 17115.07 88888.00 2019-05-24 03:10:09.000 144 33821.57 279.12 17115.07 88888.00 2019-05-24 03:10:10.000 144 33821.57 279.11 17115.04 37906.79 2019-05-24 03:10:11.000 144 33821.58 279.10 17115.02 88888.00 2019-05-24 03:10:12.000 144 33821.59 279.10 17115.02 88888.00 2019-05-24 03:10:13.000 144 33821.57 279.15 17115.02 88888.00 2019-05-24 03:10:14.000 144 33821.59 279.13 17115.04 88888.00 2019-05-24 03:10:15.000 144 33821.59 279.12 17115.06 37906.68 2019-05-24 03:10:16.000 144 33821.61 279.13 17115.05 88888.00 2019-05-24 03:10:17.000 144 33821.59 279.13 17115.05 88888.00 2019-05-24 03:10:18.000 144 33821.59 279.16 17115.06 88888.00 2019-05-24 03:10:19.000 144 33821.59 279.16 17115.08 88888.00 2019-05-24 03:10:20.000 144 33821.62 279.15 17114.99 37906.72 2019-05-24 03:10:21.000 144 33821.63 279.15 17114.99 88888.00 2019-05-24 03:10:22.000 144 33821.67 279.13 17115.04 88888.00 2019-05-24 03:10:23.000 144 33821.67 279.16 17115.04 88888.00 2019-05-24 03:10:24.000 144 33821.59 279.15 17115.00 88888.00 2019-05-24 03:10:25.000 144 33821.58 279.15 17115.03 37906.80 2019-05-24 03:10:26.000 144 33821.62 279.16 17115.05 88888.00 2019-05-24 03:10:27.000 144 33821.62 279.15 17115.01 88888.00 2019-05-24 03:10:28.000 144 33821.64 279.13 17114.98 88888.00 2019-05-24 03:10:29.000 144 33821.65 279.15 17115.00 88888.00 2019-05-24 03:10:30.000 144 33821.63 279.16 17115.06 37906.72 2019-05-24 03:10:31.000 144 33821.59 279.18 17115.06 88888.00 2019-05-24 03:10:32.000 144 33821.60 279.16 17115.07 88888.00 2019-05-24 03:10:33.000 144 33821.62 279.17 17115.07 88888.00 2019-05-24 03:10:34.000 144 33821.63 279.15 17115.11 88888.00 2019-05-24 03:10:35.000 144 33821.60 279.16 17115.06 37906.67 2019-05-24 03:10:36.000 144 33821.61 279.19 17115.07 88888.00 2019-05-24 03:10:37.000 144 33821.63 279.18 17115.14 88888.00 2019-05-24 03:10:38.000 144 33821.63 279.16 17115.10 88888.00 2019-05-24 03:10:39.000 144 33821.61 279.15 17115.05 88888.00 2019-05-24 03:10:40.000 144 33821.62 279.15 17115.05 37906.76 2019-05-24 03:10:41.000 144 33821.61 279.16 17115.06 88888.00 2019-05-24 03:10:42.000 144 33821.57 279.17 17115.03 88888.00 2019-05-24 03:10:43.000 144 33821.62 279.16 17115.05 88888.00 2019-05-24 03:10:44.000 144 33821.60 279.15 17115.08 88888.00 2019-05-24 03:10:45.000 144 33821.60 279.14 17115.09 37906.84 2019-05-24 03:10:46.000 144 33821.59 279.10 17115.09 88888.00 2019-05-24 03:10:47.000 144 33821.59 279.10 17115.11 88888.00 2019-05-24 03:10:48.000 144 33821.61 279.06 17115.11 88888.00 2019-05-24 03:10:49.000 144 33821.60 279.06 17115.09 88888.00 2019-05-24 03:10:50.000 144 33821.58 279.05 17115.06 37906.78 2019-05-24 03:10:51.000 144 33821.59 279.06 17115.10 88888.00 2019-05-24 03:10:52.000 144 33821.60 279.07 17115.14 88888.00 2019-05-24 03:10:53.000 144 33821.58 279.10 17115.17 88888.00 2019-05-24 03:10:54.000 144 33821.58 279.13 17115.14 88888.00 2019-05-24 03:10:55.000 144 33821.63 279.15 17115.08 37906.81 2019-05-24 03:10:56.000 144 33821.59 279.10 17115.08 88888.00 2019-05-24 03:10:57.000 144 33821.59 279.09 17115.09 88888.00 2019-05-24 03:10:58.000 144 33821.60 279.08 17115.09 88888.00 2019-05-24 03:10:59.000 144 33821.65 279.09 17115.10 88888.00 2019-05-24 03:11:00.000 144 33821.64 279.11 17115.07 37906.74 2019-05-24 03:11:01.000 144 33821.64 279.08 17115.02 88888.00 2019-05-24 03:11:02.000 144 33821.64 279.06 17115.05 88888.00 2019-05-24 03:11:03.000 144 33821.60 279.05 17115.07 88888.00 2019-05-24 03:11:04.000 144 33821.61 279.06 17115.08 88888.00 2019-05-24 03:11:05.000 144 33821.65 279.04 17115.11 37906.83 2019-05-24 03:11:06.000 144 33821.63 279.06 17115.12 88888.00 2019-05-24 03:11:07.000 144 33821.60 279.10 17115.14 88888.00 2019-05-24 03:11:08.000 144 33821.61 279.10 17115.10 88888.00 2019-05-24 03:11:09.000 144 33821.63 279.10 17115.08 88888.00 2019-05-24 03:11:10.000 144 33821.62 279.12 17115.08 37906.80 2019-05-24 03:11:11.000 144 33821.60 279.10 17115.09 88888.00 2019-05-24 03:11:12.000 144 33821.58 279.09 17115.11 88888.00 2019-05-24 03:11:13.000 144 33821.63 279.08 17115.10 88888.00 2019-05-24 03:11:14.000 144 33821.60 279.06 17115.06 88888.00 2019-05-24 03:11:15.000 144 33821.59 279.04 17115.06 37906.72 2019-05-24 03:11:16.000 144 33821.59 279.04 17115.09 88888.00 2019-05-24 03:11:17.000 144 33821.61 279.04 17115.09 88888.00 2019-05-24 03:11:18.000 144 33821.61 279.07 17115.11 88888.00 2019-05-24 03:11:19.000 144 33821.61 279.07 17115.11 88888.00 2019-05-24 03:11:20.000 144 33821.62 279.07 17115.11 37906.80 2019-05-24 03:11:21.000 144 33821.60 279.07 17115.08 88888.00 2019-05-24 03:11:22.000 144 33821.54 279.09 17115.07 88888.00 2019-05-24 03:11:23.000 144 33821.54 279.09 17115.11 88888.00 2019-05-24 03:11:24.000 144 33821.56 279.08 17115.10 88888.00 2019-05-24 03:11:25.000 144 33821.58 279.11 17115.13 37906.76 2019-05-24 03:11:26.000 144 33821.57 279.12 17115.11 88888.00 2019-05-24 03:11:27.000 144 33821.59 279.06 17115.14 88888.00 2019-05-24 03:11:28.000 144 33821.60 279.07 17115.11 88888.00 2019-05-24 03:11:29.000 144 33821.61 279.07 17115.11 88888.00 2019-05-24 03:11:30.000 144 33821.60 279.04 17115.08 37906.79 2019-05-24 03:11:31.000 144 33821.56 279.07 17115.09 88888.00 2019-05-24 03:11:32.000 144 33821.57 279.06 17115.07 88888.00 2019-05-24 03:11:33.000 144 33821.59 279.03 17115.09 88888.00 2019-05-24 03:11:34.000 144 33821.60 279.02 17115.07 88888.00 2019-05-24 03:11:35.000 144 33821.60 279.08 17115.04 37906.71 2019-05-24 03:11:36.000 144 33821.57 279.04 17115.06 88888.00 2019-05-24 03:11:37.000 144 33821.53 279.06 17115.06 88888.00 2019-05-24 03:11:38.000 144 33821.51 279.06 17115.06 88888.00 2019-05-24 03:11:39.000 144 33821.55 279.07 17115.07 88888.00 2019-05-24 03:11:40.000 144 33821.56 279.11 17115.08 37906.75 2019-05-24 03:11:41.000 144 33821.54 279.12 17115.06 88888.00 2019-05-24 03:11:42.000 144 33821.51 279.14 17115.09 88888.00 2019-05-24 03:11:43.000 144 33821.54 279.13 17115.12 88888.00 2019-05-24 03:11:44.000 144 33821.57 279.15 17115.14 88888.00 2019-05-24 03:11:45.000 144 33821.59 279.11 17115.14 37906.78 2019-05-24 03:11:46.000 144 33821.58 279.11 17115.12 88888.00 2019-05-24 03:11:47.000 144 33821.56 279.15 17115.08 88888.00 2019-05-24 03:11:48.000 144 33821.54 279.15 17115.06 88888.00 2019-05-24 03:11:49.000 144 33821.60 279.17 17115.05 88888.00 2019-05-24 03:11:50.000 144 33821.58 279.19 17115.08 37906.74 2019-05-24 03:11:51.000 144 33821.58 279.18 17115.15 88888.00 2019-05-24 03:11:52.000 144 33821.58 279.16 17115.17 88888.00 2019-05-24 03:11:53.000 144 33821.58 279.16 17115.15 88888.00 2019-05-24 03:11:54.000 144 33821.59 279.11 17115.17 88888.00 2019-05-24 03:11:55.000 144 33821.60 279.07 17115.17 37906.76 2019-05-24 03:11:56.000 144 33821.61 279.12 17115.14 88888.00 2019-05-24 03:11:57.000 144 33821.60 279.15 17115.15 88888.00 2019-05-24 03:11:58.000 144 33821.63 279.14 17115.14 88888.00 2019-05-24 03:11:59.000 144 33821.65 279.14 17115.12 88888.00 2019-05-24 03:12:00.000 144 33821.61 279.13 17115.11 37906.77 2019-05-24 03:12:01.000 144 33821.57 279.12 17115.15 88888.00 2019-05-24 03:12:02.000 144 33821.59 279.12 17115.15 88888.00 2019-05-24 03:12:03.000 144 33821.57 279.13 17115.14 88888.00 2019-05-24 03:12:04.000 144 33821.60 279.11 17115.14 88888.00 2019-05-24 03:12:05.000 144 33821.62 279.14 17115.12 37906.78 2019-05-24 03:12:06.000 144 33821.61 279.15 17115.05 88888.00 2019-05-24 03:12:07.000 144 33821.59 279.13 17115.02 88888.00 2019-05-24 03:12:08.000 144 33821.62 279.12 17115.09 88888.00 2019-05-24 03:12:09.000 144 33821.62 279.10 17115.10 88888.00 2019-05-24 03:12:10.000 144 33821.65 279.07 17115.12 37906.71 2019-05-24 03:12:11.000 144 33821.63 279.06 17115.10 88888.00 2019-05-24 03:12:12.000 144 33821.62 279.04 17115.10 88888.00 2019-05-24 03:12:13.000 144 33821.66 279.10 17115.11 88888.00 2019-05-24 03:12:14.000 144 33821.70 279.09 17115.11 88888.00 2019-05-24 03:12:15.000 144 33821.73 279.09 17115.08 37906.79 2019-05-24 03:12:16.000 144 33821.71 279.09 17115.11 88888.00 2019-05-24 03:12:17.000 144 33821.69 279.13 17115.10 88888.00 2019-05-24 03:12:18.000 144 33821.65 279.11 17115.09 88888.00 2019-05-24 03:12:19.000 144 33821.64 279.09 17115.07 88888.00 2019-05-24 03:12:20.000 144 33821.62 279.08 17115.06 37906.70 2019-05-24 03:12:21.000 144 33821.60 279.13 17115.07 88888.00 2019-05-24 03:12:22.000 144 33821.62 279.14 17115.07 88888.00 2019-05-24 03:12:23.000 144 33821.65 279.13 17115.12 88888.00 2019-05-24 03:12:24.000 144 33821.64 279.13 17115.09 88888.00 2019-05-24 03:12:25.000 144 33821.64 279.17 17115.12 37906.84 2019-05-24 03:12:26.000 144 33821.63 279.17 17115.14 88888.00 2019-05-24 03:12:27.000 144 33821.65 279.20 17115.13 88888.00 2019-05-24 03:12:28.000 144 33821.64 279.22 17115.13 88888.00 2019-05-24 03:12:29.000 144 33821.65 279.22 17115.13 88888.00 2019-05-24 03:12:30.000 144 33821.65 279.21 17115.09 37906.76 2019-05-24 03:12:31.000 144 33821.65 279.22 17115.09 88888.00 2019-05-24 03:12:32.000 144 33821.61 279.19 17115.07 88888.00 2019-05-24 03:12:33.000 144 33821.63 279.20 17115.06 88888.00 2019-05-24 03:12:34.000 144 33821.62 279.18 17115.06 88888.00 2019-05-24 03:12:35.000 144 33821.62 279.22 17115.05 37906.72 2019-05-24 03:12:36.000 144 33821.63 279.25 17115.08 88888.00 2019-05-24 03:12:37.000 144 33821.65 279.26 17115.07 88888.00 2019-05-24 03:12:38.000 144 33821.56 279.19 17115.11 88888.00 2019-05-24 03:12:39.000 144 33821.62 279.21 17115.11 88888.00 2019-05-24 03:12:40.000 144 33821.64 279.21 17115.09 37906.85 2019-05-24 03:12:41.000 144 33821.64 279.23 17115.08 88888.00 2019-05-24 03:12:42.000 144 33821.63 279.23 17115.08 88888.00 2019-05-24 03:12:43.000 144 33821.62 279.19 17115.06 88888.00 2019-05-24 03:12:44.000 144 33821.59 279.17 17115.05 88888.00 2019-05-24 03:12:45.000 144 33821.62 279.17 17115.09 37906.77 2019-05-24 03:12:46.000 144 33821.62 279.18 17115.07 88888.00 2019-05-24 03:12:47.000 144 33821.67 279.23 17115.09 88888.00 2019-05-24 03:12:48.000 144 33821.67 279.21 17115.14 88888.00 2019-05-24 03:12:49.000 144 33821.64 279.19 17115.09 88888.00 2019-05-24 03:12:50.000 144 33821.62 279.19 17115.07 37906.78 2019-05-24 03:12:51.000 144 33821.64 279.22 17115.07 88888.00 2019-05-24 03:12:52.000 144 33821.63 279.22 17115.07 88888.00 2019-05-24 03:12:53.000 144 33821.62 279.17 17115.09 88888.00 2019-05-24 03:12:54.000 144 33821.60 279.15 17115.08 88888.00 2019-05-24 03:12:55.000 144 33821.61 279.19 17115.10 37906.77 2019-05-24 03:12:56.000 144 33821.63 279.20 17115.13 88888.00 2019-05-24 03:12:57.000 144 33821.65 279.23 17115.11 88888.00 2019-05-24 03:12:58.000 144 33821.63 279.20 17115.10 88888.00 2019-05-24 03:12:59.000 144 33821.62 279.23 17115.17 88888.00 2019-05-24 03:13:00.000 144 33821.63 279.22 17115.21 37906.71 2019-05-24 03:13:01.000 144 33821.67 279.22 17115.19 88888.00 2019-05-24 03:13:02.000 144 33821.69 279.25 17115.21 88888.00 2019-05-24 03:13:03.000 144 33821.70 279.29 17115.18 88888.00 2019-05-24 03:13:04.000 144 33821.65 279.26 17115.19 88888.00 2019-05-24 03:13:05.000 144 33821.64 279.19 17115.17 37906.66 2019-05-24 03:13:06.000 144 33821.66 279.18 17115.10 88888.00 2019-05-24 03:13:07.000 144 33821.62 279.20 17115.08 88888.00 2019-05-24 03:13:08.000 144 33821.66 279.24 17115.10 88888.00 2019-05-24 03:13:09.000 144 33821.66 279.21 17115.10 88888.00 2019-05-24 03:13:10.000 144 33821.65 279.25 17115.14 37906.77 2019-05-24 03:13:11.000 144 33821.66 279.25 17115.18 88888.00 2019-05-24 03:13:12.000 144 33821.67 279.21 17115.18 88888.00 2019-05-24 03:13:13.000 144 33821.66 279.18 17115.15 88888.00 2019-05-24 03:13:14.000 144 33821.63 279.21 17115.17 88888.00 2019-05-24 03:13:15.000 144 33821.67 279.25 17115.18 37906.80 2019-05-24 03:13:16.000 144 33821.65 279.27 17115.20 88888.00 2019-05-24 03:13:17.000 144 33821.67 279.24 17115.23 88888.00 2019-05-24 03:13:18.000 144 33821.65 279.22 17115.14 88888.00 2019-05-24 03:13:19.000 144 33821.63 279.22 17115.16 88888.00 2019-05-24 03:13:20.000 144 33821.59 279.20 17115.17 37906.74 2019-05-24 03:13:21.000 144 33821.61 279.22 17115.14 88888.00 2019-05-24 03:13:22.000 144 33821.64 279.25 17115.18 88888.00 2019-05-24 03:13:23.000 144 33821.64 279.25 17115.19 88888.00 2019-05-24 03:13:24.000 144 33821.61 279.24 17115.19 88888.00 2019-05-24 03:13:25.000 144 33821.60 279.20 17115.16 37906.75 2019-05-24 03:13:26.000 144 33821.58 279.20 17115.16 88888.00 2019-05-24 03:13:27.000 144 33821.64 279.26 17115.20 88888.00 2019-05-24 03:13:28.000 144 33821.69 279.27 17115.19 88888.00 2019-05-24 03:13:29.000 144 33821.67 279.26 17115.20 88888.00 2019-05-24 03:13:30.000 144 33821.70 279.27 17115.20 37906.69 2019-05-24 03:13:31.000 144 33821.71 279.28 17115.21 88888.00 2019-05-24 03:13:32.000 144 33821.65 279.30 17115.21 88888.00 2019-05-24 03:13:33.000 144 33821.63 279.27 17115.21 88888.00 2019-05-24 03:13:34.000 144 33821.66 279.29 17115.19 88888.00 2019-05-24 03:13:35.000 144 33821.63 279.26 17115.19 37906.72 2019-05-24 03:13:36.000 144 33821.60 279.25 17115.13 88888.00 2019-05-24 03:13:37.000 144 33821.60 279.25 17115.14 88888.00 2019-05-24 03:13:38.000 144 33821.60 279.23 17115.15 88888.00 2019-05-24 03:13:39.000 144 33821.62 279.25 17115.13 88888.00 2019-05-24 03:13:40.000 144 33821.64 279.22 17115.13 37906.74 2019-05-24 03:13:41.000 144 33821.65 279.20 17115.16 88888.00 2019-05-24 03:13:42.000 144 33821.66 279.26 17115.18 88888.00 2019-05-24 03:13:43.000 144 33821.70 279.24 17115.15 88888.00 2019-05-24 03:13:44.000 144 33821.66 279.23 17115.15 88888.00 2019-05-24 03:13:45.000 144 33821.62 279.24 17115.13 37906.67 2019-05-24 03:13:46.000 144 33821.67 279.22 17115.15 88888.00 2019-05-24 03:13:47.000 144 33821.65 279.22 17115.17 88888.00 2019-05-24 03:13:48.000 144 33821.65 279.22 17115.20 88888.00 2019-05-24 03:13:49.000 144 33821.64 279.23 17115.19 88888.00 2019-05-24 03:13:50.000 144 33821.67 279.25 17115.17 37906.71 2019-05-24 03:13:51.000 144 33821.66 279.25 17115.19 88888.00 2019-05-24 03:13:52.000 144 33821.63 279.25 17115.16 88888.00 2019-05-24 03:13:53.000 144 33821.63 279.28 17115.18 88888.00 2019-05-24 03:13:54.000 144 33821.68 279.26 17115.19 88888.00 2019-05-24 03:13:55.000 144 33821.66 279.28 17115.19 37906.69 2019-05-24 03:13:56.000 144 33821.61 279.25 17115.14 88888.00 2019-05-24 03:13:57.000 144 33821.62 279.25 17115.14 88888.00 2019-05-24 03:13:58.000 144 33821.62 279.25 17115.17 88888.00 2019-05-24 03:13:59.000 144 33821.60 279.27 17115.14 88888.00 2019-05-24 03:14:00.000 144 33821.63 279.30 17115.13 37906.70 2019-05-24 03:14:01.000 144 33821.64 279.25 17115.12 88888.00 2019-05-24 03:14:02.000 144 33821.62 279.26 17115.14 88888.00 2019-05-24 03:14:03.000 144 33821.59 279.28 17115.14 88888.00 2019-05-24 03:14:04.000 144 33821.60 279.26 17115.16 88888.00 2019-05-24 03:14:05.000 144 33821.63 279.28 17115.15 37906.77 2019-05-24 03:14:06.000 144 33821.64 279.25 17115.11 88888.00 2019-05-24 03:14:07.000 144 33821.62 279.25 17115.15 88888.00 2019-05-24 03:14:08.000 144 33821.62 279.26 17115.14 88888.00 2019-05-24 03:14:09.000 144 33821.60 279.21 17115.16 88888.00 2019-05-24 03:14:10.000 144 33821.60 279.18 17115.16 37906.70 2019-05-24 03:14:11.000 144 33821.61 279.19 17115.14 88888.00 2019-05-24 03:14:12.000 144 33821.64 279.23 17115.14 88888.00 2019-05-24 03:14:13.000 144 33821.68 279.22 17115.16 88888.00 2019-05-24 03:14:14.000 144 33821.65 279.19 17115.17 88888.00 2019-05-24 03:14:15.000 144 33821.67 279.23 17115.19 37906.80 2019-05-24 03:14:16.000 144 33821.65 279.26 17115.19 88888.00 2019-05-24 03:14:17.000 144 33821.66 279.25 17115.21 88888.00 2019-05-24 03:14:18.000 144 33821.69 279.25 17115.21 88888.00 2019-05-24 03:14:19.000 144 33821.68 279.27 17115.24 88888.00 2019-05-24 03:14:20.000 144 33821.70 279.23 17115.23 37906.73 2019-05-24 03:14:21.000 144 33821.70 279.23 17115.18 88888.00 2019-05-24 03:14:22.000 144 33821.71 279.23 17115.19 88888.00 2019-05-24 03:14:23.000 144 33821.67 279.22 17115.22 88888.00 2019-05-24 03:14:24.000 144 33821.68 279.20 17115.21 88888.00 2019-05-24 03:14:25.000 144 33821.65 279.20 17115.23 37906.74 2019-05-24 03:14:26.000 144 33821.66 279.21 17115.19 88888.00 2019-05-24 03:14:27.000 144 33821.66 279.23 17115.16 88888.00 2019-05-24 03:14:28.000 144 33821.68 279.22 17115.20 88888.00 2019-05-24 03:14:29.000 144 33821.70 279.25 17115.21 88888.00 2019-05-24 03:14:30.000 144 33821.65 279.24 17115.22 37906.76 2019-05-24 03:14:31.000 144 33821.62 279.23 17115.22 88888.00 2019-05-24 03:14:32.000 144 33821.64 279.20 17115.23 88888.00 2019-05-24 03:14:33.000 144 33821.63 279.14 17115.23 88888.00 2019-05-24 03:14:34.000 144 33821.68 279.15 17115.21 88888.00 2019-05-24 03:14:35.000 144 33821.70 279.15 17115.18 37906.82 2019-05-24 03:14:36.000 144 33821.69 279.14 17115.15 88888.00 2019-05-24 03:14:37.000 144 33821.67 279.16 17115.13 88888.00 2019-05-24 03:14:38.000 144 33821.71 279.18 17115.13 88888.00 2019-05-24 03:14:39.000 144 33821.70 279.20 17115.13 88888.00 2019-05-24 03:14:40.000 144 33821.69 279.22 17115.15 37906.73 2019-05-24 03:14:41.000 144 33821.69 279.22 17115.17 88888.00 2019-05-24 03:14:42.000 144 33821.68 279.19 17115.18 88888.00 2019-05-24 03:14:43.000 144 33821.68 279.18 17115.21 88888.00 2019-05-24 03:14:44.000 144 33821.67 279.17 17115.23 88888.00 2019-05-24 03:14:45.000 144 33821.65 279.17 17115.21 37906.82 2019-05-24 03:14:46.000 144 33821.63 279.17 17115.18 88888.00 2019-05-24 03:14:47.000 144 33821.66 279.19 17115.17 88888.00 2019-05-24 03:14:48.000 144 33821.66 279.20 17115.17 88888.00 2019-05-24 03:14:49.000 144 33821.67 279.22 17115.16 88888.00 2019-05-24 03:14:50.000 144 33821.67 279.25 17115.16 37906.85 2019-05-24 03:14:51.000 144 33821.67 279.24 17115.16 88888.00 2019-05-24 03:14:52.000 144 33821.67 279.26 17115.15 88888.00 2019-05-24 03:14:53.000 144 33821.67 279.25 17115.16 88888.00 2019-05-24 03:14:54.000 144 33821.70 279.22 17115.16 88888.00 2019-05-24 03:14:55.000 144 33821.70 279.20 17115.13 37906.71 2019-05-24 03:14:56.000 144 33821.67 279.17 17115.16 88888.00 2019-05-24 03:14:57.000 144 33821.65 279.17 17115.20 88888.00 2019-05-24 03:14:58.000 144 33821.68 279.19 17115.19 88888.00 2019-05-24 03:14:59.000 144 33821.70 279.18 17115.20 88888.00 2019-05-24 03:15:00.000 144 33821.75 279.18 17115.16 37906.81 2019-05-24 03:15:01.000 144 33821.72 279.21 17115.16 88888.00 2019-05-24 03:15:02.000 144 33821.71 279.21 17115.15 88888.00 2019-05-24 03:15:03.000 144 33821.74 279.22 17115.13 88888.00 2019-05-24 03:15:04.000 144 33821.70 279.18 17115.14 88888.00 2019-05-24 03:15:05.000 144 33821.72 279.15 17115.15 37906.74 2019-05-24 03:15:06.000 144 33821.70 279.14 17115.13 88888.00 2019-05-24 03:15:07.000 144 33821.70 279.16 17115.17 88888.00 2019-05-24 03:15:08.000 144 33821.69 279.16 17115.17 88888.00 2019-05-24 03:15:09.000 144 33821.68 279.19 17115.18 88888.00 2019-05-24 03:15:10.000 144 33821.65 279.14 17115.15 37906.73 2019-05-24 03:15:11.000 144 33821.65 279.14 17115.17 88888.00 2019-05-24 03:15:12.000 144 33821.65 279.13 17115.20 88888.00 2019-05-24 03:15:13.000 144 33821.67 279.13 17115.22 88888.00 2019-05-24 03:15:14.000 144 33821.72 279.15 17115.19 88888.00 2019-05-24 03:15:15.000 144 33821.72 279.14 17115.19 37906.79 2019-05-24 03:15:16.000 144 33821.69 279.17 17115.20 88888.00 2019-05-24 03:15:17.000 144 33821.67 279.20 17115.20 88888.00 2019-05-24 03:15:18.000 144 33821.69 279.17 17115.19 88888.00 2019-05-24 03:15:19.000 144 33821.70 279.17 17115.20 88888.00 2019-05-24 03:15:20.000 144 33821.67 279.17 17115.20 37906.77 2019-05-24 03:15:21.000 144 33821.65 279.20 17115.14 88888.00 2019-05-24 03:15:22.000 144 33821.66 279.22 17115.14 88888.00 2019-05-24 03:15:23.000 144 33821.65 279.20 17115.15 88888.00 2019-05-24 03:15:24.000 144 33821.64 279.17 17115.16 88888.00 2019-05-24 03:15:25.000 144 33821.68 279.19 17115.20 37906.73 2019-05-24 03:15:26.000 144 33821.68 279.20 17115.19 88888.00 2019-05-24 03:15:27.000 144 33821.70 279.18 17115.18 88888.00 2019-05-24 03:15:28.000 144 33821.71 279.16 17115.18 88888.00 2019-05-24 03:15:29.000 144 33821.70 279.18 17115.18 88888.00 2019-05-24 03:15:30.000 144 33821.71 279.20 17115.17 37906.84 2019-05-24 03:15:31.000 144 33821.69 279.17 17115.19 88888.00 2019-05-24 03:15:32.000 144 33821.70 279.16 17115.20 88888.00 2019-05-24 03:15:33.000 144 33821.72 279.13 17115.17 88888.00 2019-05-24 03:15:34.000 144 33821.71 279.13 17115.20 88888.00 2019-05-24 03:15:35.000 144 33821.69 279.14 17115.19 37906.83 2019-05-24 03:15:36.000 144 33821.69 279.16 17115.15 88888.00 2019-05-24 03:15:37.000 144 33821.70 279.21 17115.17 88888.00 2019-05-24 03:15:38.000 144 33821.70 279.20 17115.14 88888.00 2019-05-24 03:15:39.000 144 33821.72 279.17 17115.14 88888.00 2019-05-24 03:15:40.000 144 33821.70 279.19 17115.20 37906.80 2019-05-24 03:15:41.000 144 33821.70 279.25 17115.22 88888.00 2019-05-24 03:15:42.000 144 33821.72 279.23 17115.18 88888.00 2019-05-24 03:15:43.000 144 33821.72 279.26 17115.14 88888.00 2019-05-24 03:15:44.000 144 33821.71 279.27 17115.18 88888.00 2019-05-24 03:15:45.000 144 33821.73 279.27 17115.17 37906.87 2019-05-24 03:15:46.000 144 33821.72 279.22 17115.17 88888.00 2019-05-24 03:15:47.000 144 33821.74 279.18 17115.15 88888.00 2019-05-24 03:15:48.000 144 33821.72 279.20 17115.12 88888.00 2019-05-24 03:15:49.000 144 33821.74 279.24 17115.13 88888.00 2019-05-24 03:15:50.000 144 33821.73 279.22 17115.14 37906.89 2019-05-24 03:15:51.000 144 33821.71 279.18 17115.15 88888.00 2019-05-24 03:15:52.000 144 33821.70 279.18 17115.19 88888.00 2019-05-24 03:15:53.000 144 33821.72 279.16 17115.18 88888.00 2019-05-24 03:15:54.000 144 33821.72 279.16 17115.19 88888.00 2019-05-24 03:15:55.000 144 33821.74 279.14 17115.18 37906.83 2019-05-24 03:15:56.000 144 33821.72 279.13 17115.20 88888.00 2019-05-24 03:15:57.000 144 33821.65 279.16 17115.18 88888.00 2019-05-24 03:15:58.000 144 33821.70 279.16 17115.16 88888.00 2019-05-24 03:15:59.000 144 33821.66 279.15 17115.16 88888.00 2019-05-24 03:16:00.000 144 33821.65 279.14 17115.19 37906.81 2019-05-24 03:16:01.000 144 33821.66 279.18 17115.22 88888.00 2019-05-24 03:16:02.000 144 33821.66 279.19 17115.17 88888.00 2019-05-24 03:16:03.000 144 33821.69 279.16 17115.18 88888.00 2019-05-24 03:16:04.000 144 33821.67 279.14 17115.23 88888.00 2019-05-24 03:16:05.000 144 33821.66 279.13 17115.21 37906.88 2019-05-24 03:16:06.000 144 33821.69 279.13 17115.22 88888.00 2019-05-24 03:16:07.000 144 33821.70 279.11 17115.21 88888.00 2019-05-24 03:16:08.000 144 33821.71 279.11 17115.18 88888.00 2019-05-24 03:16:09.000 144 33821.70 279.09 17115.17 88888.00 2019-05-24 03:16:10.000 144 33821.66 279.03 17115.19 37906.83 2019-05-24 03:16:11.000 144 33821.68 279.05 17115.18 88888.00 2019-05-24 03:16:12.000 144 33821.66 279.08 17115.21 88888.00 2019-05-24 03:16:13.000 144 33821.64 279.09 17115.19 88888.00 2019-05-24 03:16:14.000 144 33821.67 279.09 17115.15 88888.00 2019-05-24 03:16:15.000 144 33821.66 279.07 17115.16 37906.84 2019-05-24 03:16:16.000 144 33821.65 279.05 17115.17 88888.00 2019-05-24 03:16:17.000 144 33821.65 279.07 17115.19 88888.00 2019-05-24 03:16:18.000 144 33821.62 279.08 17115.20 88888.00 2019-05-24 03:16:19.000 144 33821.68 279.09 17115.19 88888.00 2019-05-24 03:16:20.000 144 33821.65 279.06 17115.19 37906.89 2019-05-24 03:16:21.000 144 33821.66 279.03 17115.14 88888.00 2019-05-24 03:16:22.000 144 33821.67 279.02 17115.17 88888.00 2019-05-24 03:16:23.000 144 33821.66 279.09 17115.19 88888.00 2019-05-24 03:16:24.000 144 33821.68 279.12 17115.19 88888.00 2019-05-24 03:16:25.000 144 33821.69 279.14 17115.22 37906.80 2019-05-24 03:16:26.000 144 33821.67 279.15 17115.23 88888.00 2019-05-24 03:16:27.000 144 33821.66 279.14 17115.22 88888.00 2019-05-24 03:16:28.000 144 33821.68 279.15 17115.19 88888.00 2019-05-24 03:16:29.000 144 33821.72 279.13 17115.22 88888.00 2019-05-24 03:16:30.000 144 33821.72 279.15 17115.24 37906.80 2019-05-24 03:16:31.000 144 33821.69 279.16 17115.20 88888.00 2019-05-24 03:16:32.000 144 33821.71 279.10 17115.20 88888.00 2019-05-24 03:16:33.000 144 33821.73 279.15 17115.20 88888.00 2019-05-24 03:16:34.000 144 33821.73 279.14 17115.25 88888.00 2019-05-24 03:16:35.000 144 33821.68 279.13 17115.22 37906.81 2019-05-24 03:16:36.000 144 33821.66 279.12 17115.22 88888.00 2019-05-24 03:16:37.000 144 33821.64 279.14 17115.20 88888.00 2019-05-24 03:16:38.000 144 33821.66 279.16 17115.19 88888.00 2019-05-24 03:16:39.000 144 33821.66 279.18 17115.17 88888.00 2019-05-24 03:16:40.000 144 33821.68 279.15 17115.17 37906.84 2019-05-24 03:16:41.000 144 33821.69 279.14 17115.18 88888.00 2019-05-24 03:16:42.000 144 33821.68 279.12 17115.19 88888.00 2019-05-24 03:16:43.000 144 33821.67 279.11 17115.20 88888.00 2019-05-24 03:16:44.000 144 33821.70 279.10 17115.24 88888.00 2019-05-24 03:16:45.000 144 33821.75 279.11 17115.23 37906.84 2019-05-24 03:16:46.000 144 33821.73 279.13 17115.21 88888.00 2019-05-24 03:16:47.000 144 33821.69 279.10 17115.17 88888.00 2019-05-24 03:16:48.000 144 33821.68 279.11 17115.21 88888.00 2019-05-24 03:16:49.000 144 33821.66 279.11 17115.23 88888.00 2019-05-24 03:16:50.000 144 33821.67 279.11 17115.22 37906.84 2019-05-24 03:16:51.000 144 33821.67 279.10 17115.17 88888.00 2019-05-24 03:16:52.000 144 33821.71 279.08 17115.18 88888.00 2019-05-24 03:16:53.000 144 33821.71 279.08 17115.17 88888.00 2019-05-24 03:16:54.000 144 33821.71 279.07 17115.19 88888.00 2019-05-24 03:16:55.000 144 33821.73 279.10 17115.19 37906.80 2019-05-24 03:16:56.000 144 33821.71 279.13 17115.20 88888.00 2019-05-24 03:16:57.000 144 33821.72 279.10 17115.19 88888.00 2019-05-24 03:16:58.000 144 33821.71 279.10 17115.19 88888.00 2019-05-24 03:16:59.000 144 33821.70 279.14 17115.20 88888.00 2019-05-24 03:17:00.000 144 33821.70 279.14 17115.17 37906.89 2019-05-24 03:17:01.000 144 33821.74 279.15 17115.18 88888.00 2019-05-24 03:17:02.000 144 33821.73 279.16 17115.18 88888.00 2019-05-24 03:17:03.000 144 33821.73 279.17 17115.17 88888.00 2019-05-24 03:17:04.000 144 33821.73 279.14 17115.16 88888.00 2019-05-24 03:17:05.000 144 33821.75 279.13 17115.24 37906.85 2019-05-24 03:17:06.000 144 33821.77 279.12 17115.27 88888.00 2019-05-24 03:17:07.000 144 33821.75 279.13 17115.24 88888.00 2019-05-24 03:17:08.000 144 33821.73 279.15 17115.21 88888.00 2019-05-24 03:17:09.000 144 33821.75 279.20 17115.22 88888.00 2019-05-24 03:17:10.000 144 33821.75 279.18 17115.22 37906.84 2019-05-24 03:17:11.000 144 33821.77 279.19 17115.29 88888.00 2019-05-24 03:17:12.000 144 33821.75 279.15 17115.25 88888.00 2019-05-24 03:17:13.000 144 33821.74 279.10 17115.27 88888.00 2019-05-24 03:17:14.000 144 33821.70 279.14 17115.30 88888.00 2019-05-24 03:17:15.000 144 33821.70 279.18 17115.27 37906.81 2019-05-24 03:17:16.000 144 33821.73 279.15 17115.25 88888.00 2019-05-24 03:17:17.000 144 33821.73 279.15 17115.25 88888.00 2019-05-24 03:17:18.000 144 33821.69 279.15 17115.25 88888.00 2019-05-24 03:17:19.000 144 33821.68 279.14 17115.23 88888.00 2019-05-24 03:17:20.000 144 33821.66 279.14 17115.21 37906.84 2019-05-24 03:17:21.000 144 33821.66 279.16 17115.22 88888.00 2019-05-24 03:17:22.000 144 33821.71 279.19 17115.23 88888.00 2019-05-24 03:17:23.000 144 33821.72 279.21 17115.25 88888.00 2019-05-24 03:17:24.000 144 33821.73 279.21 17115.23 88888.00 2019-05-24 03:17:25.000 144 33821.72 279.16 17115.21 37906.84 2019-05-24 03:17:26.000 144 33821.73 279.17 17115.20 88888.00 2019-05-24 03:17:27.000 144 33821.72 279.22 17115.29 88888.00 2019-05-24 03:17:28.000 144 33821.71 279.21 17115.28 88888.00 2019-05-24 03:17:29.000 144 33821.73 279.19 17115.23 88888.00 2019-05-24 03:17:30.000 144 33821.66 279.15 17115.20 37906.83 2019-05-24 03:17:31.000 144 33821.66 279.14 17115.20 88888.00 2019-05-24 03:17:32.000 144 33821.68 279.18 17115.23 88888.00 2019-05-24 03:17:33.000 144 33821.70 279.16 17115.21 88888.00 2019-05-24 03:17:34.000 144 33821.71 279.21 17115.16 88888.00 2019-05-24 03:17:35.000 144 33821.69 279.24 17115.15 37906.82 2019-05-24 03:17:36.000 144 33821.67 279.20 17115.21 88888.00 2019-05-24 03:17:37.000 144 33821.67 279.19 17115.22 88888.00 2019-05-24 03:17:38.000 144 33821.68 279.13 17115.20 88888.00 2019-05-24 03:17:39.000 144 33821.71 279.12 17115.18 88888.00 2019-05-24 03:17:40.000 144 33821.73 279.10 17115.19 37906.85 2019-05-24 03:17:41.000 144 33821.72 279.12 17115.20 88888.00 2019-05-24 03:17:42.000 144 33821.71 279.11 17115.24 88888.00 2019-05-24 03:17:43.000 144 33821.66 279.15 17115.23 88888.00 2019-05-24 03:17:44.000 144 33821.67 279.14 17115.20 88888.00 2019-05-24 03:17:45.000 144 33821.70 279.13 17115.20 37906.84 2019-05-24 03:17:46.000 144 33821.68 279.15 17115.19 88888.00 2019-05-24 03:17:47.000 144 33821.66 279.13 17115.17 88888.00 2019-05-24 03:17:48.000 144 33821.64 279.13 17115.16 88888.00 2019-05-24 03:17:49.000 144 33821.65 279.13 17115.16 88888.00 2019-05-24 03:17:50.000 144 33821.64 279.09 17115.18 37906.91 2019-05-24 03:17:51.000 144 33821.62 279.11 17115.21 88888.00 2019-05-24 03:17:52.000 144 33821.63 279.09 17115.16 88888.00 2019-05-24 03:17:53.000 144 33821.61 279.10 17115.15 88888.00 2019-05-24 03:17:54.000 144 33821.62 279.13 17115.16 88888.00 2019-05-24 03:17:55.000 144 33821.66 279.18 17115.19 37906.80 2019-05-24 03:17:56.000 144 33821.66 279.19 17115.17 88888.00 2019-05-24 03:17:57.000 144 33821.69 279.18 17115.14 88888.00 2019-05-24 03:17:58.000 144 33821.69 279.14 17115.09 88888.00 2019-05-24 03:17:59.000 144 33821.65 279.14 17115.11 88888.00 2019-05-24 03:18:00.000 144 33821.62 279.13 17115.14 37906.89 2019-05-24 03:18:01.000 144 33821.64 279.15 17115.15 88888.00 2019-05-24 03:18:02.000 144 33821.67 279.13 17115.17 88888.00 2019-05-24 03:18:03.000 144 33821.68 279.17 17115.20 88888.00 2019-05-24 03:18:04.000 144 33821.71 279.10 17115.17 88888.00 2019-05-24 03:18:05.000 144 33821.73 279.15 17115.19 37906.86 2019-05-24 03:18:06.000 144 33821.72 279.18 17115.16 88888.00 2019-05-24 03:18:07.000 144 33821.74 279.22 17115.14 88888.00 2019-05-24 03:18:08.000 144 33821.74 279.23 17115.15 88888.00 2019-05-24 03:18:09.000 144 33821.72 279.20 17115.17 88888.00 2019-05-24 03:18:10.000 144 33821.71 279.20 17115.14 37906.92 2019-05-24 03:18:11.000 144 33821.71 279.19 17115.12 88888.00 2019-05-24 03:18:12.000 144 33821.70 279.17 17115.11 88888.00 2019-05-24 03:18:13.000 144 33821.72 279.18 17115.15 88888.00 2019-05-24 03:18:14.000 144 33821.72 279.19 17115.19 88888.00 2019-05-24 03:18:15.000 144 33821.72 279.19 17115.18 37906.77 2019-05-24 03:18:16.000 144 33821.75 279.20 17115.20 88888.00 2019-05-24 03:18:17.000 144 33821.74 279.19 17115.19 88888.00 2019-05-24 03:18:18.000 144 33821.69 279.18 17115.18 88888.00 2019-05-24 03:18:19.000 144 33821.72 279.21 17115.18 88888.00 2019-05-24 03:18:20.000 144 33821.73 279.26 17115.18 37906.81 2019-05-24 03:18:21.000 144 33821.76 279.26 17115.20 88888.00 2019-05-24 03:18:22.000 144 33821.77 279.25 17115.18 88888.00 2019-05-24 03:18:23.000 144 33821.78 279.26 17115.17 88888.00 2019-05-24 03:18:24.000 144 33821.77 279.27 17115.15 88888.00 2019-05-24 03:18:25.000 144 33821.75 279.27 17115.16 37906.82 2019-05-24 03:18:26.000 144 33821.75 279.24 17115.13 88888.00 2019-05-24 03:18:27.000 144 33821.76 279.13 17115.12 88888.00 2019-05-24 03:18:28.000 144 33821.75 279.15 17115.14 88888.00 2019-05-24 03:18:29.000 144 33821.75 279.13 17115.19 88888.00 2019-05-24 03:18:30.000 144 33821.72 279.14 17115.19 37906.86 2019-05-24 03:18:31.000 144 33821.75 279.15 17115.19 88888.00 2019-05-24 03:18:32.000 144 33821.78 279.21 17115.22 88888.00 2019-05-24 03:18:33.000 144 33821.73 279.24 17115.22 88888.00 2019-05-24 03:18:34.000 144 33821.71 279.25 17115.24 88888.00 2019-05-24 03:18:35.000 144 33821.73 279.23 17115.25 37906.89 2019-05-24 03:18:36.000 144 33821.72 279.16 17115.22 88888.00 2019-05-24 03:18:37.000 144 33821.75 279.17 17115.19 88888.00 2019-05-24 03:18:38.000 144 33821.77 279.16 17115.19 88888.00 2019-05-24 03:18:39.000 144 33821.77 279.22 17115.22 88888.00 2019-05-24 03:18:40.000 144 33821.77 279.20 17115.28 37906.93 2019-05-24 03:18:41.000 144 33821.79 279.21 17115.25 88888.00 2019-05-24 03:18:42.000 144 33821.78 279.20 17115.23 88888.00 2019-05-24 03:18:43.000 144 33821.75 279.19 17115.19 88888.00 2019-05-24 03:18:44.000 144 33821.74 279.19 17115.18 88888.00 2019-05-24 03:18:45.000 144 33821.76 279.19 17115.22 37906.86 2019-05-24 03:18:46.000 144 33821.74 279.18 17115.20 88888.00 2019-05-24 03:18:47.000 144 33821.80 279.16 17115.19 88888.00 2019-05-24 03:18:48.000 144 33821.79 279.17 17115.17 88888.00 2019-05-24 03:18:49.000 144 33821.77 279.22 17115.18 88888.00 2019-05-24 03:18:50.000 144 33821.74 279.25 17115.20 37906.92 2019-05-24 03:18:51.000 144 33821.74 279.25 17115.20 88888.00 2019-05-24 03:18:52.000 144 33821.76 279.23 17115.19 88888.00 2019-05-24 03:18:53.000 144 33821.76 279.21 17115.20 88888.00 2019-05-24 03:18:54.000 144 33821.73 279.23 17115.21 88888.00 2019-05-24 03:18:55.000 144 33821.80 279.25 17115.19 37906.91 2019-05-24 03:18:56.000 144 33821.78 279.26 17115.18 88888.00 2019-05-24 03:18:57.000 144 33821.77 279.26 17115.15 88888.00 2019-05-24 03:18:58.000 144 33821.75 279.25 17115.13 88888.00 2019-05-24 03:18:59.000 144 33821.77 279.24 17115.14 88888.00 2019-05-24 03:19:00.000 144 33821.77 279.24 17115.19 37906.89 2019-05-24 03:19:01.000 144 33821.75 279.26 17115.17 88888.00 2019-05-24 03:19:02.000 144 33821.73 279.27 17115.14 88888.00 2019-05-24 03:19:03.000 144 33821.72 279.23 17115.13 88888.00 2019-05-24 03:19:04.000 144 33821.72 279.23 17115.12 88888.00 2019-05-24 03:19:05.000 144 33821.74 279.21 17115.13 37906.77 2019-05-24 03:19:06.000 144 33821.73 279.27 17115.17 88888.00 2019-05-24 03:19:07.000 144 33821.74 279.27 17115.18 88888.00 2019-05-24 03:19:08.000 144 33821.72 279.26 17115.18 88888.00 2019-05-24 03:19:09.000 144 33821.74 279.26 17115.18 88888.00 2019-05-24 03:19:10.000 144 33821.78 279.26 17115.18 37906.94 2019-05-24 03:19:11.000 144 33821.79 279.28 17115.18 88888.00 2019-05-24 03:19:12.000 144 33821.78 279.25 17115.18 88888.00 2019-05-24 03:19:13.000 144 33821.75 279.22 17115.20 88888.00 2019-05-24 03:19:14.000 144 33821.77 279.21 17115.25 88888.00 2019-05-24 03:19:15.000 144 33821.74 279.22 17115.26 37906.92 2019-05-24 03:19:16.000 144 33821.75 279.25 17115.27 88888.00 2019-05-24 03:19:17.000 144 33821.77 279.23 17115.25 88888.00 2019-05-24 03:19:18.000 144 33821.73 279.23 17115.22 88888.00 2019-05-24 03:19:19.000 144 33821.75 279.28 17115.24 88888.00 2019-05-24 03:19:20.000 144 33821.72 279.28 17115.21 37906.90 2019-05-24 03:19:21.000 144 33821.71 279.29 17115.26 88888.00 2019-05-24 03:19:22.000 144 33821.74 279.30 17115.26 88888.00 2019-05-24 03:19:23.000 144 33821.74 279.32 17115.28 88888.00 2019-05-24 03:19:24.000 144 33821.74 279.32 17115.25 88888.00 2019-05-24 03:19:25.000 144 33821.73 279.32 17115.28 37906.80 2019-05-24 03:19:26.000 144 33821.70 279.34 17115.27 88888.00 2019-05-24 03:19:27.000 144 33821.70 279.35 17115.25 88888.00 2019-05-24 03:19:28.000 144 33821.70 279.33 17115.22 88888.00 2019-05-24 03:19:29.000 144 33821.77 279.33 17115.20 88888.00 2019-05-24 03:19:30.000 144 33821.77 279.34 17115.23 37906.92 2019-05-24 03:19:31.000 144 33821.73 279.34 17115.26 88888.00 2019-05-24 03:19:32.000 144 33821.75 279.33 17115.23 88888.00 2019-05-24 03:19:33.000 144 33821.72 279.29 17115.19 88888.00 2019-05-24 03:19:34.000 144 33821.70 279.30 17115.15 88888.00 2019-05-24 03:19:35.000 144 33821.70 279.28 17115.18 37906.86 2019-05-24 03:19:36.000 144 33821.68 279.30 17115.18 88888.00 2019-05-24 03:19:37.000 144 33821.70 279.30 17115.16 88888.00 2019-05-24 03:19:38.000 144 33821.69 279.31 17115.17 88888.00 2019-05-24 03:19:39.000 144 33821.68 279.31 17115.21 88888.00 2019-05-24 03:19:40.000 144 33821.70 279.30 17115.22 37906.91 2019-05-24 03:19:41.000 144 33821.71 279.30 17115.21 88888.00 2019-05-24 03:19:42.000 144 33821.69 279.32 17115.20 88888.00 2019-05-24 03:19:43.000 144 33821.71 279.35 17115.20 88888.00 2019-05-24 03:19:44.000 144 33821.74 279.36 17115.23 88888.00 2019-05-24 03:19:45.000 144 33821.75 279.37 17115.21 37906.88 2019-05-24 03:19:46.000 144 33821.78 279.44 17115.22 88888.00 2019-05-24 03:19:47.000 144 33821.77 279.48 17115.20 88888.00 2019-05-24 03:19:48.000 144 33821.76 279.45 17115.18 88888.00 2019-05-24 03:19:49.000 144 33821.80 279.40 17115.19 88888.00 2019-05-24 03:19:50.000 144 33821.77 279.29 17115.20 37906.88 2019-05-24 03:19:51.000 144 33821.76 279.29 17115.21 88888.00 2019-05-24 03:19:52.000 144 33821.77 279.34 17115.23 88888.00 2019-05-24 03:19:53.000 144 33821.78 279.35 17115.21 88888.00 2019-05-24 03:19:54.000 144 33821.80 279.35 17115.20 88888.00 2019-05-24 03:19:55.000 144 33821.80 279.38 17115.19 37906.83 2019-05-24 03:19:56.000 144 33821.80 279.41 17115.17 88888.00 2019-05-24 03:19:57.000 144 33821.79 279.39 17115.19 88888.00 2019-05-24 03:19:58.000 144 33821.83 279.34 17115.22 88888.00 2019-05-24 03:19:59.000 144 33821.85 279.39 17115.18 88888.00 2019-05-24 03:20:00.000 144 33821.85 279.44 17115.17 37906.90 2019-05-24 03:20:01.000 144 33821.78 279.46 17115.19 88888.00 2019-05-24 03:20:02.000 144 33821.81 279.46 17115.19 88888.00 2019-05-24 03:20:03.000 144 33821.82 279.45 17115.14 88888.00 2019-05-24 03:20:04.000 144 33821.80 279.48 17115.16 88888.00 2019-05-24 03:20:05.000 144 33821.79 279.46 17115.17 37906.88 2019-05-24 03:20:06.000 144 33821.82 279.44 17115.17 88888.00 2019-05-24 03:20:07.000 144 33821.84 279.44 17115.18 88888.00 2019-05-24 03:20:08.000 144 33821.86 279.47 17115.21 88888.00 2019-05-24 03:20:09.000 144 33821.83 279.46 17115.17 88888.00 2019-05-24 03:20:10.000 144 33821.81 279.45 17115.18 37906.99 2019-05-24 03:20:11.000 144 33821.83 279.46 17115.22 88888.00 2019-05-24 03:20:12.000 144 33821.84 279.42 17115.22 88888.00 2019-05-24 03:20:13.000 144 33821.84 279.42 17115.17 88888.00 2019-05-24 03:20:14.000 144 33821.81 279.39 17115.20 88888.00 2019-05-24 03:20:15.000 144 33821.81 279.42 17115.24 37906.88 2019-05-24 03:20:16.000 144 33821.84 279.44 17115.25 88888.00 2019-05-24 03:20:17.000 144 33821.82 279.46 17115.25 88888.00 2019-05-24 03:20:18.000 144 33821.86 279.46 17115.27 88888.00 2019-05-24 03:20:19.000 144 33821.89 279.47 17115.28 88888.00 2019-05-24 03:20:20.000 144 33821.89 279.44 17115.24 37906.98 2019-05-24 03:20:21.000 144 33821.85 279.44 17115.23 88888.00 2019-05-24 03:20:22.000 144 33821.87 279.43 17115.24 88888.00 2019-05-24 03:20:23.000 144 33821.88 279.41 17115.24 88888.00 2019-05-24 03:20:24.000 144 33821.93 279.46 17115.25 88888.00 2019-05-24 03:20:25.000 144 33821.91 279.45 17115.25 37906.93 2019-05-24 03:20:26.000 144 33821.91 279.42 17115.25 88888.00 2019-05-24 03:20:27.000 144 33821.92 279.46 17115.26 88888.00 2019-05-24 03:20:28.000 144 33821.97 279.45 17115.21 88888.00 2019-05-24 03:20:29.000 144 33821.99 279.47 17115.21 88888.00 2019-05-24 03:20:30.000 144 33821.95 279.46 17115.19 37906.97 2019-05-24 03:20:31.000 144 33821.95 279.44 17115.23 88888.00 2019-05-24 03:20:32.000 144 33821.96 279.45 17115.20 88888.00 2019-05-24 03:20:33.000 144 33821.93 279.48 17115.21 88888.00 2019-05-24 03:20:34.000 144 33821.95 279.50 17115.23 88888.00 2019-05-24 03:20:35.000 144 33821.95 279.49 17115.24 37907.03 2019-05-24 03:20:36.000 144 33821.93 279.47 17115.26 88888.00 2019-05-24 03:20:37.000 144 33821.94 279.47 17115.25 88888.00 2019-05-24 03:20:38.000 144 33821.95 279.44 17115.20 88888.00 2019-05-24 03:20:39.000 144 33821.95 279.46 17115.20 88888.00 2019-05-24 03:20:40.000 144 33821.93 279.49 17115.23 37907.03 2019-05-24 03:20:41.000 144 33821.91 279.48 17115.21 88888.00 2019-05-24 03:20:42.000 144 33821.88 279.45 17115.21 88888.00 2019-05-24 03:20:43.000 144 33821.90 279.45 17115.21 88888.00 2019-05-24 03:20:44.000 144 33821.92 279.45 17115.26 88888.00 2019-05-24 03:20:45.000 144 33821.92 279.45 17115.28 37907.00 2019-05-24 03:20:46.000 144 33821.91 279.43 17115.23 88888.00 2019-05-24 03:20:47.000 144 33821.90 279.47 17115.22 88888.00 2019-05-24 03:20:48.000 144 33821.87 279.50 17115.21 88888.00 2019-05-24 03:20:49.000 144 33821.89 279.46 17115.23 88888.00 2019-05-24 03:20:50.000 144 33821.91 279.45 17115.25 37907.01 2019-05-24 03:20:51.000 144 33821.91 279.45 17115.22 88888.00 2019-05-24 03:20:52.000 144 33821.94 279.49 17115.21 88888.00 2019-05-24 03:20:53.000 144 33821.93 279.46 17115.21 88888.00 2019-05-24 03:20:54.000 144 33821.93 279.39 17115.17 88888.00 2019-05-24 03:20:55.000 144 33821.91 279.37 17115.21 37907.10 2019-05-24 03:20:56.000 144 33821.88 279.36 17115.22 88888.00 2019-05-24 03:20:57.000 144 33821.89 279.41 17115.23 88888.00 2019-05-24 03:20:58.000 144 33821.87 279.43 17115.19 88888.00 2019-05-24 03:20:59.000 144 33821.84 279.43 17115.21 88888.00 2019-05-24 03:21:00.000 144 33821.86 279.44 17115.24 37907.09 2019-05-24 03:21:01.000 144 33821.88 279.47 17115.25 88888.00 2019-05-24 03:21:02.000 144 33821.93 279.48 17115.24 88888.00 2019-05-24 03:21:03.000 144 33821.93 279.41 17115.22 88888.00 2019-05-24 03:21:04.000 144 33821.92 279.41 17115.25 88888.00 2019-05-24 03:21:05.000 144 33821.93 279.39 17115.27 37907.07 2019-05-24 03:21:06.000 144 33821.91 279.40 17115.25 88888.00 2019-05-24 03:21:07.000 144 33821.95 279.38 17115.26 88888.00 2019-05-24 03:21:08.000 144 33821.97 279.41 17115.26 88888.00 2019-05-24 03:21:09.000 144 33821.92 279.44 17115.27 88888.00 2019-05-24 03:21:10.000 144 33821.93 279.43 17115.27 37907.04 2019-05-24 03:21:11.000 144 33821.95 279.41 17115.28 88888.00 2019-05-24 03:21:12.000 144 33821.93 279.39 17115.22 88888.00 2019-05-24 03:21:13.000 144 33821.94 279.37 17115.20 88888.00 2019-05-24 03:21:14.000 144 33821.97 279.40 17115.25 88888.00 2019-05-24 03:21:15.000 144 33821.91 279.40 17115.25 37906.99 2019-05-24 03:21:16.000 144 33821.91 279.42 17115.21 88888.00 2019-05-24 03:21:17.000 144 33821.89 279.41 17115.20 88888.00 2019-05-24 03:21:18.000 144 33821.89 279.43 17115.22 88888.00 2019-05-24 03:21:19.000 144 33821.94 279.46 17115.25 88888.00 2019-05-24 03:21:20.000 144 33821.93 279.42 17115.22 37907.01 2019-05-24 03:21:21.000 144 33821.90 279.42 17115.23 88888.00 2019-05-24 03:21:22.000 144 33821.88 279.44 17115.28 88888.00 2019-05-24 03:21:23.000 144 33821.91 279.39 17115.30 88888.00 2019-05-24 03:21:24.000 144 33821.92 279.34 17115.29 88888.00 2019-05-24 03:21:25.000 144 33821.90 279.38 17115.28 37907.00 2019-05-24 03:21:26.000 144 33821.86 279.42 17115.26 88888.00 2019-05-24 03:21:27.000 144 33821.86 279.40 17115.27 88888.00 2019-05-24 03:21:28.000 144 33821.86 279.41 17115.28 88888.00 2019-05-24 03:21:29.000 144 33821.87 279.47 17115.28 88888.00 2019-05-24 03:21:30.000 144 33821.86 279.41 17115.24 37907.01 2019-05-24 03:21:31.000 144 33821.88 279.35 17115.23 88888.00 2019-05-24 03:21:32.000 144 33821.87 279.36 17115.24 88888.00 2019-05-24 03:21:33.000 144 33821.89 279.35 17115.23 88888.00 2019-05-24 03:21:34.000 144 33821.92 279.39 17115.22 88888.00 2019-05-24 03:21:35.000 144 33821.94 279.41 17115.20 37906.92 2019-05-24 03:21:36.000 144 33821.89 279.39 17115.20 88888.00 2019-05-24 03:21:37.000 144 33821.87 279.38 17115.28 88888.00 2019-05-24 03:21:38.000 144 33821.87 279.39 17115.26 88888.00 2019-05-24 03:21:39.000 144 33821.88 279.35 17115.23 88888.00 2019-05-24 03:21:40.000 144 33821.86 279.33 17115.26 37907.05 2019-05-24 03:21:41.000 144 33821.87 279.33 17115.24 88888.00 2019-05-24 03:21:42.000 144 33821.89 279.34 17115.26 88888.00 2019-05-24 03:21:43.000 144 33821.89 279.36 17115.24 88888.00 2019-05-24 03:21:44.000 144 33821.87 279.37 17115.22 88888.00 2019-05-24 03:21:45.000 144 33821.88 279.38 17115.19 37906.97 2019-05-24 03:21:46.000 144 33821.88 279.43 17115.22 88888.00 2019-05-24 03:21:47.000 144 33821.90 279.47 17115.26 88888.00 2019-05-24 03:21:48.000 144 33821.90 279.44 17115.20 88888.00 2019-05-24 03:21:49.000 144 33821.89 279.34 17115.21 88888.00 2019-05-24 03:21:50.000 144 33821.84 279.29 17115.21 37906.92 2019-05-24 03:21:51.000 144 33821.85 279.31 17115.21 88888.00 2019-05-24 03:21:52.000 144 33821.85 279.34 17115.22 88888.00 2019-05-24 03:21:53.000 144 33821.84 279.41 17115.20 88888.00 2019-05-24 03:21:54.000 144 33821.82 279.37 17115.21 88888.00 2019-05-24 03:21:55.000 144 33821.80 279.34 17115.22 37906.92 2019-05-24 03:21:56.000 144 33821.79 279.29 17115.20 88888.00 2019-05-24 03:21:57.000 144 33821.79 279.32 17115.20 88888.00 2019-05-24 03:21:58.000 144 33821.78 279.30 17115.21 88888.00 2019-05-24 03:21:59.000 144 33821.80 279.31 17115.22 88888.00 2019-05-24 03:22:00.000 144 33821.78 279.31 17115.20 37906.89 2019-05-24 03:22:01.000 144 33821.76 279.29 17115.18 88888.00 2019-05-24 03:22:02.000 144 33821.73 279.30 17115.19 88888.00 2019-05-24 03:22:03.000 144 33821.72 279.30 17115.19 88888.00 2019-05-24 03:22:04.000 144 33821.74 279.31 17115.21 88888.00 2019-05-24 03:22:05.000 144 33821.75 279.30 17115.22 37906.95 2019-05-24 03:22:06.000 144 33821.76 279.26 17115.18 88888.00 2019-05-24 03:22:07.000 144 33821.77 279.25 17115.18 88888.00 2019-05-24 03:22:08.000 144 33821.79 279.30 17115.23 88888.00 2019-05-24 03:22:09.000 144 33821.76 279.32 17115.22 88888.00 2019-05-24 03:22:10.000 144 33821.73 279.32 17115.24 37906.89 2019-05-24 03:22:11.000 144 33821.71 279.34 17115.24 88888.00 2019-05-24 03:22:12.000 144 33821.71 279.36 17115.22 88888.00 2019-05-24 03:22:13.000 144 33821.71 279.38 17115.21 88888.00 2019-05-24 03:22:14.000 144 33821.67 279.38 17115.19 88888.00 2019-05-24 03:22:15.000 144 33821.66 279.37 17115.18 37906.83 2019-05-24 03:22:16.000 144 33821.67 279.35 17115.18 88888.00 2019-05-24 03:22:17.000 144 33821.64 279.35 17115.22 88888.00 2019-05-24 03:22:18.000 144 33821.61 279.35 17115.23 88888.00 2019-05-24 03:22:19.000 144 33821.66 279.38 17115.22 88888.00 2019-05-24 03:22:20.000 144 33821.64 279.37 17115.21 37906.81 2019-05-24 03:22:21.000 144 33821.67 279.35 17115.22 88888.00 2019-05-24 03:22:22.000 144 33821.67 279.34 17115.19 88888.00 2019-05-24 03:22:23.000 144 33821.66 279.37 17115.19 88888.00 2019-05-24 03:22:24.000 144 33821.61 279.38 17115.21 88888.00 2019-05-24 03:22:25.000 144 33821.64 279.38 17115.19 37906.81 2019-05-24 03:22:26.000 144 33821.62 279.37 17115.20 88888.00 2019-05-24 03:22:27.000 144 33821.61 279.39 17115.21 88888.00 2019-05-24 03:22:28.000 144 33821.61 279.42 17115.22 88888.00 2019-05-24 03:22:29.000 144 33821.58 279.40 17115.22 88888.00 2019-05-24 03:22:30.000 144 33821.55 279.40 17115.24 37906.69 2019-05-24 03:22:31.000 144 33821.56 279.42 17115.26 88888.00 2019-05-24 03:22:32.000 144 33821.52 279.41 17115.26 88888.00 2019-05-24 03:22:33.000 144 33821.56 279.39 17115.22 88888.00 2019-05-24 03:22:34.000 144 33821.55 279.42 17115.23 88888.00 2019-05-24 03:22:35.000 144 33821.56 279.45 17115.24 37906.79 2019-05-24 03:22:36.000 144 33821.53 279.44 17115.27 88888.00 2019-05-24 03:22:37.000 144 33821.52 279.41 17115.22 88888.00 2019-05-24 03:22:38.000 144 33821.52 279.43 17115.24 88888.00 2019-05-24 03:22:39.000 144 33821.55 279.44 17115.25 88888.00 2019-05-24 03:22:40.000 144 33821.51 279.39 17115.24 37906.74 2019-05-24 03:22:41.000 144 33821.50 279.35 17115.22 88888.00 2019-05-24 03:22:42.000 144 33821.48 279.39 17115.21 88888.00 2019-05-24 03:22:43.000 144 33821.48 279.41 17115.23 88888.00 2019-05-24 03:22:44.000 144 33821.51 279.41 17115.27 88888.00 2019-05-24 03:22:45.000 144 33821.48 279.43 17115.26 37906.66 2019-05-24 03:22:46.000 144 33821.45 279.41 17115.26 88888.00 2019-05-24 03:22:47.000 144 33821.44 279.45 17115.27 88888.00 2019-05-24 03:22:48.000 144 33821.43 279.48 17115.27 88888.00 2019-05-24 03:22:49.000 144 33821.42 279.51 17115.27 88888.00 2019-05-24 03:22:50.000 144 33821.43 279.56 17115.27 37906.63 2019-05-24 03:22:51.000 144 33821.42 279.55 17115.22 88888.00 2019-05-24 03:22:52.000 144 33821.43 279.56 17115.24 88888.00 2019-05-24 03:22:53.000 144 33821.40 279.61 17115.23 88888.00 2019-05-24 03:22:54.000 144 33821.41 279.63 17115.22 88888.00 2019-05-24 03:22:55.000 144 33821.44 279.63 17115.22 37906.59 2019-05-24 03:22:56.000 144 33821.44 279.61 17115.21 88888.00 2019-05-24 03:22:57.000 144 33821.44 279.62 17115.26 88888.00 2019-05-24 03:22:58.000 144 33821.44 279.65 17115.26 88888.00 2019-05-24 03:22:59.000 144 33821.39 279.66 17115.22 88888.00 2019-05-24 03:23:00.000 144 33821.41 279.67 17115.25 37906.66 2019-05-24 03:23:01.000 144 33821.42 279.66 17115.21 88888.00 2019-05-24 03:23:02.000 144 33821.42 279.66 17115.23 88888.00 2019-05-24 03:23:03.000 144 33821.40 279.68 17115.26 88888.00 2019-05-24 03:23:04.000 144 33821.38 279.69 17115.25 88888.00 2019-05-24 03:23:05.000 144 33821.38 279.67 17115.26 37906.58 2019-05-24 03:23:06.000 144 33821.41 279.67 17115.31 88888.00 2019-05-24 03:23:07.000 144 33821.40 279.63 17115.32 88888.00 2019-05-24 03:23:08.000 144 33821.33 279.62 17115.30 88888.00 2019-05-24 03:23:09.000 144 33821.32 279.65 17115.28 88888.00 2019-05-24 03:23:10.000 144 33821.32 279.67 17115.28 37906.48 2019-05-24 03:23:11.000 144 33821.33 279.67 17115.28 88888.00 2019-05-24 03:23:12.000 144 33821.33 279.69 17115.27 88888.00 2019-05-24 03:23:13.000 144 33821.32 279.70 17115.28 88888.00 2019-05-24 03:23:14.000 144 33821.29 279.70 17115.29 88888.00 2019-05-24 03:23:15.000 144 33821.29 279.73 17115.27 37906.52 2019-05-24 03:23:16.000 144 33821.30 279.78 17115.29 88888.00 2019-05-24 03:23:17.000 144 33821.27 279.75 17115.26 88888.00 2019-05-24 03:23:18.000 144 33821.26 279.74 17115.26 88888.00 2019-05-24 03:23:19.000 144 33821.22 279.71 17115.28 88888.00 2019-05-24 03:23:20.000 144 33821.22 279.71 17115.21 37906.57 2019-05-24 03:23:21.000 144 33821.26 279.74 17115.19 88888.00 2019-05-24 03:23:22.000 144 33821.27 279.74 17115.25 88888.00 2019-05-24 03:23:23.000 144 33821.23 279.77 17115.27 88888.00 2019-05-24 03:23:24.000 144 33821.26 279.77 17115.24 88888.00 2019-05-24 03:23:25.000 144 33821.25 279.79 17115.24 37906.44 2019-05-24 03:23:26.000 144 33821.24 279.78 17115.24 88888.00 2019-05-24 03:23:27.000 144 33821.26 279.78 17115.22 88888.00 2019-05-24 03:23:28.000 144 33821.25 279.78 17115.22 88888.00 2019-05-24 03:23:29.000 144 33821.23 279.73 17115.21 88888.00 2019-05-24 03:23:30.000 144 33821.21 279.72 17115.23 37906.44 2019-05-24 03:23:31.000 144 33821.18 279.67 17115.21 88888.00 2019-05-24 03:23:32.000 144 33821.20 279.64 17115.20 88888.00 2019-05-24 03:23:33.000 144 33821.19 279.64 17115.19 88888.00 2019-05-24 03:23:34.000 144 33821.17 279.63 17115.21 88888.00 2019-05-24 03:23:35.000 144 33821.16 279.63 17115.19 37906.39 2019-05-24 03:23:36.000 144 33821.17 279.65 17115.22 88888.00 2019-05-24 03:23:37.000 144 33821.21 279.68 17115.20 88888.00 2019-05-24 03:23:38.000 144 33821.20 279.71 17115.19 88888.00 2019-05-24 03:23:39.000 144 33821.18 279.71 17115.19 88888.00 2019-05-24 03:23:40.000 144 33821.14 279.66 17115.25 37906.38 2019-05-24 03:23:41.000 144 33821.15 279.67 17115.23 88888.00 2019-05-24 03:23:42.000 144 33821.16 279.71 17115.25 88888.00 2019-05-24 03:23:43.000 144 33821.17 279.75 17115.31 88888.00 2019-05-24 03:23:44.000 144 33821.14 279.75 17115.27 88888.00 2019-05-24 03:23:45.000 144 33821.13 279.70 17115.28 37906.34 2019-05-24 03:23:46.000 144 33821.16 279.72 17115.28 88888.00 2019-05-24 03:23:47.000 144 33821.14 279.71 17115.28 88888.00 2019-05-24 03:23:48.000 144 33821.11 279.74 17115.29 88888.00 2019-05-24 03:23:49.000 144 33821.12 279.73 17115.26 88888.00 2019-05-24 03:23:50.000 144 33821.11 279.71 17115.21 37906.36 2019-05-24 03:23:51.000 144 33821.13 279.76 17115.22 88888.00 2019-05-24 03:23:52.000 144 33821.10 279.80 17115.22 88888.00 2019-05-24 03:23:53.000 144 33821.09 279.81 17115.27 88888.00 2019-05-24 03:23:54.000 144 33821.08 279.77 17115.24 88888.00 2019-05-24 03:23:55.000 144 33821.12 279.76 17115.28 37906.34 2019-05-24 03:23:56.000 144 33821.09 279.79 17115.29 88888.00 2019-05-24 03:23:57.000 144 33821.07 279.81 17115.25 88888.00 2019-05-24 03:23:58.000 144 33821.09 279.78 17115.26 88888.00 2019-05-24 03:23:59.000 144 33821.06 279.78 17115.23 88888.00 2019-05-24 03:24:00.000 144 33821.02 279.76 17115.24 37906.29 2019-05-24 03:24:01.000 144 33821.03 279.74 17115.25 88888.00 2019-05-24 03:24:02.000 144 33821.03 279.77 17115.24 88888.00 2019-05-24 03:24:03.000 144 33821.01 279.80 17115.23 88888.00 2019-05-24 03:24:04.000 144 33821.04 279.78 17115.25 88888.00 2019-05-24 03:24:05.000 144 33821.05 279.79 17115.26 37906.31 2019-05-24 03:24:06.000 144 33821.07 279.83 17115.25 88888.00 2019-05-24 03:24:07.000 144 33821.06 279.89 17115.23 88888.00 2019-05-24 03:24:08.000 144 33821.00 279.91 17115.23 88888.00 2019-05-24 03:24:09.000 144 33821.01 279.89 17115.25 88888.00 2019-05-24 03:24:10.000 144 33820.99 279.87 17115.26 37906.25 2019-05-24 03:24:11.000 144 33820.98 279.86 17115.27 88888.00 2019-05-24 03:24:12.000 144 33821.00 279.86 17115.28 88888.00 2019-05-24 03:24:13.000 144 33821.00 279.84 17115.31 88888.00 2019-05-24 03:24:14.000 144 33820.95 279.85 17115.29 88888.00 2019-05-24 03:24:15.000 144 33820.93 279.82 17115.31 37906.22 2019-05-24 03:24:16.000 144 33820.92 279.80 17115.26 88888.00 2019-05-24 03:24:17.000 144 33820.93 279.86 17115.26 88888.00 2019-05-24 03:24:18.000 144 33820.93 279.88 17115.20 88888.00 2019-05-24 03:24:19.000 144 33820.93 279.88 17115.23 88888.00 2019-05-24 03:24:20.000 144 33820.95 279.85 17115.27 37906.17 2019-05-24 03:24:21.000 144 33820.95 279.83 17115.26 88888.00 2019-05-24 03:24:22.000 144 33820.95 279.86 17115.27 88888.00 2019-05-24 03:24:23.000 144 33820.97 279.87 17115.27 88888.00 2019-05-24 03:24:24.000 144 33820.97 279.88 17115.26 88888.00 2019-05-24 03:24:25.000 144 33820.94 279.87 17115.27 37906.31 2019-05-24 03:24:26.000 144 33820.90 279.88 17115.29 88888.00 2019-05-24 03:24:27.000 144 33820.92 279.92 17115.27 88888.00 2019-05-24 03:24:28.000 144 33820.91 279.92 17115.31 88888.00 2019-05-24 03:24:29.000 144 33820.90 279.92 17115.34 88888.00 2019-05-24 03:24:30.000 144 33820.88 279.89 17115.31 37906.23 2019-05-24 03:24:31.000 144 33820.88 279.91 17115.30 88888.00 2019-05-24 03:24:32.000 144 33820.92 279.89 17115.30 88888.00 2019-05-24 03:24:33.000 144 33820.95 279.88 17115.27 88888.00 2019-05-24 03:24:34.000 144 33820.91 279.89 17115.20 88888.00 2019-05-24 03:24:35.000 144 33820.90 279.90 17115.27 37906.19 2019-05-24 03:24:36.000 144 33820.88 279.91 17115.29 88888.00 2019-05-24 03:24:37.000 144 33820.89 279.91 17115.32 88888.00 2019-05-24 03:24:38.000 144 33820.86 279.91 17115.33 88888.00 2019-05-24 03:24:39.000 144 33820.84 279.93 17115.33 88888.00 2019-05-24 03:24:40.000 144 33820.86 279.90 17115.31 37906.19 2019-05-24 03:24:41.000 144 33820.89 279.94 17115.31 88888.00 2019-05-24 03:24:42.000 144 33820.91 279.96 17115.30 88888.00 2019-05-24 03:24:43.000 144 33820.87 279.98 17115.30 88888.00 2019-05-24 03:24:44.000 144 33820.90 279.99 17115.31 88888.00 2019-05-24 03:24:45.000 144 33820.91 279.95 17115.30 37906.28 2019-05-24 03:24:46.000 144 33820.85 279.95 17115.29 88888.00 2019-05-24 03:24:47.000 144 33820.84 280.04 17115.29 88888.00 2019-05-24 03:24:48.000 144 33820.83 280.05 17115.24 88888.00 2019-05-24 03:24:49.000 144 33820.83 280.04 17115.27 88888.00 2019-05-24 03:24:50.000 144 33820.84 280.00 17115.28 37906.22 2019-05-24 03:24:51.000 144 33820.88 280.00 17115.31 88888.00 2019-05-24 03:24:52.000 144 33820.88 279.99 17115.31 88888.00 2019-05-24 03:24:53.000 144 33820.87 280.00 17115.31 88888.00 2019-05-24 03:24:54.000 144 33820.87 280.00 17115.31 88888.00 2019-05-24 03:24:55.000 144 33820.86 280.00 17115.34 37906.16 2019-05-24 03:24:56.000 144 33820.88 280.03 17115.38 88888.00 2019-05-24 03:24:57.000 144 33820.88 280.04 17115.35 88888.00 2019-05-24 03:24:58.000 144 33820.88 280.01 17115.28 88888.00 2019-05-24 03:24:59.000 144 33820.87 280.00 17115.24 88888.00 2019-05-24 03:25:00.000 144 33820.92 280.00 17115.30 37906.14 2019-05-24 03:25:01.000 144 33820.92 280.01 17115.30 88888.00 2019-05-24 03:25:02.000 144 33820.92 280.05 17115.32 88888.00 2019-05-24 03:25:03.000 144 33820.91 280.10 17115.33 88888.00 2019-05-24 03:25:04.000 144 33820.92 280.08 17115.31 88888.00 2019-05-24 03:25:05.000 144 33820.96 280.06 17115.33 37906.24 2019-05-24 03:25:06.000 144 33820.96 280.10 17115.30 88888.00 2019-05-24 03:25:07.000 144 33820.99 280.10 17115.27 88888.00 2019-05-24 03:25:08.000 144 33820.98 280.11 17115.28 88888.00 2019-05-24 03:25:09.000 144 33820.96 280.11 17115.27 88888.00 2019-05-24 03:25:10.000 144 33820.99 280.09 17115.30 37906.21 2019-05-24 03:25:11.000 144 33820.97 280.11 17115.29 88888.00 2019-05-24 03:25:12.000 144 33820.98 280.12 17115.24 88888.00 2019-05-24 03:25:13.000 144 33820.97 280.15 17115.28 88888.00 2019-05-24 03:25:14.000 144 33820.95 280.14 17115.30 88888.00 2019-05-24 03:25:15.000 144 33820.96 280.13 17115.35 37906.22 2019-05-24 03:25:16.000 144 33820.98 280.19 17115.37 88888.00 2019-05-24 03:25:17.000 144 33821.01 280.18 17115.34 88888.00 2019-05-24 03:25:18.000 144 33820.98 280.18 17115.31 88888.00 2019-05-24 03:25:19.000 144 33820.95 280.15 17115.28 88888.00 2019-05-24 03:25:20.000 144 33820.94 280.15 17115.29 37906.29 2019-05-24 03:25:21.000 144 33820.98 280.19 17115.30 88888.00 2019-05-24 03:25:22.000 144 33820.99 280.20 17115.26 88888.00 2019-05-24 03:25:23.000 144 33821.00 280.17 17115.26 88888.00 2019-05-24 03:25:24.000 144 33821.00 280.18 17115.28 88888.00 2019-05-24 03:25:25.000 144 33821.03 280.22 17115.27 37906.22 2019-05-24 03:25:26.000 144 33821.05 280.24 17115.27 88888.00 2019-05-24 03:25:27.000 144 33821.05 280.25 17115.30 88888.00 2019-05-24 03:25:28.000 144 33821.03 280.25 17115.32 88888.00 2019-05-24 03:25:29.000 144 33820.96 280.24 17115.31 88888.00 2019-05-24 03:25:30.000 144 33821.00 280.26 17115.29 37906.28 2019-05-24 03:25:31.000 144 33821.02 280.29 17115.29 88888.00 2019-05-24 03:25:32.000 144 33821.00 280.31 17115.29 88888.00 2019-05-24 03:25:33.000 144 33821.02 280.29 17115.27 88888.00 2019-05-24 03:25:34.000 144 33821.00 280.27 17115.27 88888.00 2019-05-24 03:25:35.000 144 33820.99 280.30 17115.28 37906.26 2019-05-24 03:25:36.000 144 33821.00 280.32 17115.30 88888.00 2019-05-24 03:25:37.000 144 33821.03 280.32 17115.33 88888.00 2019-05-24 03:25:38.000 144 33821.01 280.28 17115.34 88888.00 2019-05-24 03:25:39.000 144 33821.02 280.29 17115.31 88888.00 2019-05-24 03:25:40.000 144 33821.01 280.30 17115.31 37906.34 2019-05-24 03:25:41.000 144 33821.02 280.30 17115.30 88888.00 2019-05-24 03:25:42.000 144 33821.05 280.30 17115.29 88888.00 2019-05-24 03:25:43.000 144 33821.08 280.35 17115.29 88888.00 2019-05-24 03:25:44.000 144 33821.10 280.32 17115.30 88888.00 2019-05-24 03:25:45.000 144 33821.07 280.32 17115.34 37906.34 2019-05-24 03:25:46.000 144 33821.07 280.32 17115.30 88888.00 2019-05-24 03:25:47.000 144 33821.04 280.31 17115.27 88888.00 2019-05-24 03:25:48.000 144 33821.04 280.33 17115.23 88888.00 2019-05-24 03:25:49.000 144 33821.05 280.32 17115.27 88888.00 2019-05-24 03:25:50.000 144 33821.06 280.35 17115.26 37906.31 2019-05-24 03:25:51.000 144 33821.05 280.31 17115.28 88888.00 2019-05-24 03:25:52.000 144 33821.04 280.31 17115.33 88888.00 2019-05-24 03:25:53.000 144 33821.07 280.30 17115.33 88888.00 2019-05-24 03:25:54.000 144 33821.06 280.29 17115.33 88888.00 2019-05-24 03:25:55.000 144 33821.10 280.31 17115.29 37906.42 2019-05-24 03:25:56.000 144 33821.09 280.34 17115.29 88888.00 2019-05-24 03:25:57.000 144 33821.07 280.32 17115.31 88888.00 2019-05-24 03:25:58.000 144 33821.11 280.36 17115.29 88888.00 2019-05-24 03:25:59.000 144 33821.13 280.36 17115.27 88888.00 2019-05-24 03:26:00.000 144 33821.13 280.34 17115.30 37906.29 2019-05-24 03:26:01.000 144 33821.13 280.32 17115.31 88888.00 2019-05-24 03:26:02.000 144 33821.14 280.31 17115.31 88888.00 2019-05-24 03:26:03.000 144 33821.16 280.32 17115.29 88888.00 2019-05-24 03:26:04.000 144 33821.14 280.32 17115.26 88888.00 2019-05-24 03:26:05.000 144 33821.13 280.31 17115.26 37906.40 2019-05-24 03:26:06.000 144 33821.12 280.32 17115.27 88888.00 2019-05-24 03:26:07.000 144 33821.12 280.31 17115.26 88888.00 2019-05-24 03:26:08.000 144 33821.12 280.29 17115.28 88888.00 2019-05-24 03:26:09.000 144 33821.12 280.32 17115.30 88888.00 2019-05-24 03:26:10.000 144 33821.13 280.34 17115.29 37906.37 2019-05-24 03:26:11.000 144 33821.15 280.36 17115.34 88888.00 2019-05-24 03:26:12.000 144 33821.12 280.37 17115.30 88888.00 2019-05-24 03:26:13.000 144 33821.14 280.30 17115.28 88888.00 2019-05-24 03:26:14.000 144 33821.15 280.29 17115.30 88888.00 2019-05-24 03:26:15.000 144 33821.12 280.34 17115.28 37906.50 2019-05-24 03:26:16.000 144 33821.12 280.36 17115.28 88888.00 2019-05-24 03:26:17.000 144 33821.15 280.36 17115.32 88888.00 2019-05-24 03:26:18.000 144 33821.12 280.33 17115.36 88888.00 2019-05-24 03:26:19.000 144 33821.15 280.31 17115.32 88888.00 2019-05-24 03:26:20.000 144 33821.13 280.33 17115.29 37906.53 2019-05-24 03:26:21.000 144 33821.15 280.33 17115.29 88888.00 2019-05-24 03:26:22.000 144 33821.17 280.32 17115.29 88888.00 2019-05-24 03:26:23.000 144 33821.18 280.31 17115.28 88888.00 2019-05-24 03:26:24.000 144 33821.18 280.32 17115.28 88888.00 2019-05-24 03:26:25.000 144 33821.21 280.34 17115.29 37906.43 2019-05-24 03:26:26.000 144 33821.17 280.34 17115.35 88888.00 2019-05-24 03:26:27.000 144 33821.21 280.31 17115.34 88888.00 2019-05-24 03:26:28.000 144 33821.23 280.31 17115.29 88888.00 2019-05-24 03:26:29.000 144 33821.20 280.32 17115.28 88888.00 2019-05-24 03:26:30.000 144 33821.20 280.31 17115.26 37906.41 2019-05-24 03:26:31.000 144 33821.24 280.32 17115.30 88888.00 2019-05-24 03:26:32.000 144 33821.23 280.32 17115.30 88888.00 2019-05-24 03:26:33.000 144 33821.23 280.32 17115.32 88888.00 2019-05-24 03:26:34.000 144 33821.22 280.29 17115.29 88888.00 2019-05-24 03:26:35.000 144 33821.24 280.29 17115.25 37906.53 2019-05-24 03:26:36.000 144 33821.23 280.31 17115.25 88888.00 2019-05-24 03:26:37.000 144 33821.21 280.27 17115.21 88888.00 2019-05-24 03:26:38.000 144 33821.21 280.30 17115.24 88888.00 2019-05-24 03:26:39.000 144 33821.21 280.34 17115.24 88888.00 2019-05-24 03:26:40.000 144 33821.26 280.29 17115.25 37906.48 2019-05-24 03:26:41.000 144 33821.26 280.26 17115.25 88888.00 2019-05-24 03:26:42.000 144 33821.26 280.24 17115.26 88888.00 2019-05-24 03:26:43.000 144 33821.25 280.26 17115.23 88888.00 2019-05-24 03:26:44.000 144 33821.26 280.29 17115.28 88888.00 2019-05-24 03:26:45.000 144 33821.28 280.26 17115.28 37906.56 2019-05-24 03:26:46.000 144 33821.26 280.24 17115.25 88888.00 2019-05-24 03:26:47.000 144 33821.26 280.28 17115.24 88888.00 2019-05-24 03:26:48.000 144 33821.24 280.29 17115.23 88888.00 2019-05-24 03:26:49.000 144 33821.29 280.33 17115.27 88888.00 2019-05-24 03:26:50.000 144 33821.28 280.30 17115.25 37906.50 2019-05-24 03:26:51.000 144 33821.25 280.29 17115.25 88888.00 2019-05-24 03:26:52.000 144 33821.26 280.33 17115.27 88888.00 2019-05-24 03:26:53.000 144 33821.27 280.33 17115.29 88888.00 2019-05-24 03:26:54.000 144 33821.28 280.28 17115.26 88888.00 2019-05-24 03:26:55.000 144 33821.29 280.28 17115.24 37906.51 2019-05-24 03:26:56.000 144 33821.34 280.31 17115.27 88888.00 2019-05-24 03:26:57.000 144 33821.35 280.32 17115.24 88888.00 2019-05-24 03:26:58.000 144 33821.32 280.26 17115.25 88888.00 2019-05-24 03:26:59.000 144 33821.32 280.22 17115.25 88888.00 2019-05-24 03:27:00.000 144 33821.37 280.25 17115.24 37906.52 2019-05-24 03:27:01.000 144 33821.37 280.29 17115.28 88888.00 2019-05-24 03:27:02.000 144 33821.37 280.29 17115.26 88888.00 2019-05-24 03:27:03.000 144 33821.36 280.29 17115.29 88888.00 2019-05-24 03:27:04.000 144 33821.37 280.28 17115.26 88888.00 2019-05-24 03:27:05.000 144 33821.39 280.26 17115.32 37906.65 2019-05-24 03:27:06.000 144 33821.39 280.26 17115.32 88888.00 2019-05-24 03:27:07.000 144 33821.34 280.21 17115.25 88888.00 2019-05-24 03:27:08.000 144 33821.36 280.23 17115.26 88888.00 2019-05-24 03:27:09.000 144 33821.41 280.23 17115.33 88888.00 2019-05-24 03:27:10.000 144 33821.42 280.26 17115.30 37906.65 2019-05-24 03:27:11.000 144 33821.39 280.27 17115.28 88888.00 2019-05-24 03:27:12.000 144 33821.40 280.25 17115.26 88888.00 2019-05-24 03:27:13.000 144 33821.39 280.24 17115.27 88888.00 2019-05-24 03:27:14.000 144 33821.41 280.23 17115.26 88888.00 2019-05-24 03:27:15.000 144 33821.40 280.23 17115.30 37906.60 2019-05-24 03:27:16.000 144 33821.38 280.21 17115.27 88888.00 2019-05-24 03:27:17.000 144 33821.38 280.20 17115.25 88888.00 2019-05-24 03:27:18.000 144 33821.37 280.21 17115.25 88888.00 2019-05-24 03:27:19.000 144 33821.35 280.23 17115.27 88888.00 2019-05-24 03:27:20.000 144 33821.36 280.19 17115.30 37906.68 2019-05-24 03:27:21.000 144 33821.37 280.17 17115.25 88888.00 2019-05-24 03:27:22.000 144 33821.35 280.21 17115.24 88888.00 2019-05-24 03:27:23.000 144 33821.38 280.23 17115.27 88888.00 2019-05-24 03:27:24.000 144 33821.37 280.22 17115.28 88888.00 2019-05-24 03:27:25.000 144 33821.37 280.16 17115.26 37906.73 2019-05-24 03:27:26.000 144 33821.38 280.12 17115.28 88888.00 2019-05-24 03:27:27.000 144 33821.37 280.13 17115.25 88888.00 2019-05-24 03:27:28.000 144 33821.41 280.19 17115.23 88888.00 2019-05-24 03:27:29.000 144 33821.43 280.14 17115.24 88888.00 2019-05-24 03:27:30.000 144 33821.44 280.15 17115.26 37906.70 2019-05-24 03:27:31.000 144 33821.44 280.17 17115.25 88888.00 2019-05-24 03:27:32.000 144 33821.45 280.15 17115.26 88888.00 2019-05-24 03:27:33.000 144 33821.46 280.15 17115.28 88888.00 2019-05-24 03:27:34.000 144 33821.45 280.13 17115.27 88888.00 2019-05-24 03:27:35.000 144 33821.46 280.18 17115.25 37906.66 2019-05-24 03:27:36.000 144 33821.45 280.16 17115.22 88888.00 2019-05-24 03:27:37.000 144 33821.47 280.16 17115.23 88888.00 2019-05-24 03:27:38.000 144 33821.47 280.10 17115.16 88888.00 2019-05-24 03:27:39.000 144 33821.48 280.16 17115.14 88888.00 2019-05-24 03:27:40.000 144 33821.47 280.16 17115.18 37906.76 2019-05-24 03:27:41.000 144 33821.48 280.17 17115.22 88888.00 2019-05-24 03:27:42.000 144 33821.47 280.20 17115.18 88888.00 2019-05-24 03:27:43.000 144 33821.47 280.18 17115.20 88888.00 2019-05-24 03:27:44.000 144 33821.47 280.17 17115.21 88888.00 2019-05-24 03:27:45.000 144 33821.47 280.13 17115.21 37906.80 2019-05-24 03:27:46.000 144 33821.50 280.15 17115.21 88888.00 2019-05-24 03:27:47.000 144 33821.50 280.17 17115.24 88888.00 2019-05-24 03:27:48.000 144 33821.51 280.19 17115.22 88888.00 2019-05-24 03:27:49.000 144 33821.51 280.17 17115.25 88888.00 2019-05-24 03:27:50.000 144 33821.47 280.16 17115.26 37906.68 2019-05-24 03:27:51.000 144 33821.49 280.14 17115.24 88888.00 2019-05-24 03:27:52.000 144 33821.52 280.13 17115.24 88888.00 2019-05-24 03:27:53.000 144 33821.53 280.15 17115.27 88888.00 2019-05-24 03:27:54.000 144 33821.52 280.14 17115.25 88888.00 2019-05-24 03:27:55.000 144 33821.54 280.15 17115.22 37906.80 2019-05-24 03:27:56.000 144 33821.51 280.17 17115.28 88888.00 2019-05-24 03:27:57.000 144 33821.50 280.13 17115.26 88888.00 2019-05-24 03:27:58.000 144 33821.51 280.12 17115.27 88888.00 2019-05-24 03:27:59.000 144 33821.51 280.11 17115.26 88888.00 2019-05-24 03:28:00.000 144 33821.50 280.13 17115.21 37906.81 2019-05-24 03:28:01.000 144 33821.49 280.13 17115.22 88888.00 2019-05-24 03:28:02.000 144 33821.50 280.11 17115.26 88888.00 2019-05-24 03:28:03.000 144 33821.49 280.10 17115.26 88888.00 2019-05-24 03:28:04.000 144 33821.46 280.02 17115.24 88888.00 2019-05-24 03:28:05.000 144 33821.46 280.01 17115.25 37906.76 2019-05-24 03:28:06.000 144 33821.44 280.00 17115.21 88888.00 2019-05-24 03:28:07.000 144 33821.43 280.02 17115.20 88888.00 2019-05-24 03:28:08.000 144 33821.43 280.03 17115.22 88888.00 2019-05-24 03:28:09.000 144 33821.43 280.05 17115.19 88888.00 2019-05-24 03:28:10.000 144 33821.47 280.13 17115.22 37906.81 2019-05-24 03:28:11.000 144 33821.50 280.13 17115.20 88888.00 2019-05-24 03:28:12.000 144 33821.48 280.12 17115.19 88888.00 2019-05-24 03:28:13.000 144 33821.47 280.08 17115.17 88888.00 2019-05-24 03:28:14.000 144 33821.46 280.04 17115.18 88888.00 2019-05-24 03:28:15.000 144 33821.46 280.07 17115.17 37906.80 2019-05-24 03:28:16.000 144 33821.47 280.06 17115.16 88888.00 2019-05-24 03:28:17.000 144 33821.46 280.06 17115.21 88888.00 2019-05-24 03:28:18.000 144 33821.47 280.05 17115.21 88888.00 2019-05-24 03:28:19.000 144 33821.46 280.07 17115.23 88888.00 2019-05-24 03:28:20.000 144 33821.49 280.05 17115.26 37906.79 2019-05-24 03:28:21.000 144 33821.50 279.99 17115.20 88888.00 2019-05-24 03:28:22.000 144 33821.52 279.96 17115.22 88888.00 2019-05-24 03:28:23.000 144 33821.49 279.96 17115.22 88888.00 2019-05-24 03:28:24.000 144 33821.47 280.00 17115.20 88888.00 2019-05-24 03:28:25.000 144 33821.50 280.04 17115.20 37906.73 2019-05-24 03:28:26.000 144 33821.51 280.04 17115.24 88888.00 2019-05-24 03:28:27.000 144 33821.49 280.03 17115.20 88888.00 2019-05-24 03:28:28.000 144 33821.51 280.00 17115.20 88888.00 2019-05-24 03:28:29.000 144 33821.51 280.01 17115.18 88888.00 2019-05-24 03:28:30.000 144 33821.50 280.01 17115.15 37906.78 2019-05-24 03:28:31.000 144 33821.51 280.05 17115.18 88888.00 2019-05-24 03:28:32.000 144 33821.51 280.08 17115.17 88888.00 2019-05-24 03:28:33.000 144 33821.50 280.00 17115.19 88888.00 2019-05-24 03:28:34.000 144 33821.50 279.97 17115.19 88888.00 2019-05-24 03:28:35.000 144 33821.50 279.97 17115.23 37906.78 2019-05-24 03:28:36.000 144 33821.50 279.96 17115.23 88888.00 2019-05-24 03:28:37.000 144 33821.52 279.99 17115.23 88888.00 2019-05-24 03:28:38.000 144 33821.49 280.00 17115.28 88888.00 2019-05-24 03:28:39.000 144 33821.48 279.98 17115.25 88888.00 2019-05-24 03:28:40.000 144 33821.56 280.02 17115.19 37906.87 2019-05-24 03:28:41.000 144 33821.57 280.00 17115.17 88888.00 2019-05-24 03:28:42.000 144 33821.53 279.97 17115.19 88888.00 2019-05-24 03:28:43.000 144 33821.49 280.01 17115.19 88888.00 2019-05-24 03:28:44.000 144 33821.49 279.99 17115.17 88888.00 2019-05-24 03:28:45.000 144 33821.49 279.95 17115.19 37906.81 2019-05-24 03:28:46.000 144 33821.51 279.91 17115.21 88888.00 2019-05-24 03:28:47.000 144 33821.53 279.92 17115.24 88888.00 2019-05-24 03:28:48.000 144 33821.53 279.96 17115.24 88888.00 2019-05-24 03:28:49.000 144 33821.55 279.97 17115.23 88888.00 2019-05-24 03:28:50.000 144 33821.53 279.95 17115.21 37906.92 2019-05-24 03:28:51.000 144 33821.56 279.95 17115.22 88888.00 2019-05-24 03:28:52.000 144 33821.55 279.96 17115.22 88888.00 2019-05-24 03:28:53.000 144 33821.53 279.94 17115.25 88888.00 2019-05-24 03:28:54.000 144 33821.55 279.94 17115.25 88888.00 2019-05-24 03:28:55.000 144 33821.57 279.94 17115.20 37906.83 2019-05-24 03:28:56.000 144 33821.56 279.92 17115.18 88888.00 2019-05-24 03:28:57.000 144 33821.55 279.92 17115.20 88888.00 2019-05-24 03:28:58.000 144 33821.55 279.92 17115.21 88888.00 2019-05-24 03:28:59.000 144 33821.56 279.92 17115.22 88888.00 2019-05-24 03:29:00.000 144 33821.56 279.94 17115.20 37906.84 2019-05-24 03:29:01.000 144 33821.56 279.92 17115.19 88888.00 2019-05-24 03:29:02.000 144 33821.54 279.93 17115.20 88888.00 2019-05-24 03:29:03.000 144 33821.57 279.93 17115.17 88888.00 2019-05-24 03:29:04.000 144 33821.57 279.92 17115.17 88888.00 2019-05-24 03:29:05.000 144 33821.60 279.88 17115.19 37906.89 2019-05-24 03:29:06.000 144 33821.63 279.86 17115.19 88888.00 2019-05-24 03:29:07.000 144 33821.66 279.87 17115.18 88888.00 2019-05-24 03:29:08.000 144 33821.66 279.88 17115.21 88888.00 2019-05-24 03:29:09.000 144 33821.65 279.87 17115.20 88888.00 2019-05-24 03:29:10.000 144 33821.65 279.84 17115.23 37906.95 2019-05-24 03:29:11.000 144 33821.65 279.82 17115.26 88888.00 2019-05-24 03:29:12.000 144 33821.66 279.85 17115.29 88888.00 2019-05-24 03:29:13.000 144 33821.64 279.85 17115.28 88888.00 2019-05-24 03:29:14.000 144 33821.66 279.88 17115.21 88888.00 2019-05-24 03:29:15.000 144 33821.64 279.88 17115.21 37906.91 2019-05-24 03:29:16.000 144 33821.60 279.89 17115.23 88888.00 2019-05-24 03:29:17.000 144 33821.60 279.88 17115.19 88888.00 2019-05-24 03:29:18.000 144 33821.58 279.90 17115.21 88888.00 2019-05-24 03:29:19.000 144 33821.58 279.91 17115.24 88888.00 2019-05-24 03:29:20.000 144 33821.60 279.90 17115.23 37906.84 2019-05-24 03:29:21.000 144 33821.62 279.87 17115.23 88888.00 2019-05-24 03:29:22.000 144 33821.60 279.91 17115.27 88888.00 2019-05-24 03:29:23.000 144 33821.63 279.92 17115.26 88888.00 2019-05-24 03:29:24.000 144 33821.63 279.87 17115.29 88888.00 2019-05-24 03:29:25.000 144 33821.64 279.80 17115.26 37906.92 2019-05-24 03:29:26.000 144 33821.59 279.80 17115.22 88888.00 2019-05-24 03:29:27.000 144 33821.58 279.83 17115.23 88888.00 2019-05-24 03:29:28.000 144 33821.64 279.83 17115.24 88888.00 2019-05-24 03:29:29.000 144 33821.67 279.84 17115.25 88888.00 2019-05-24 03:29:30.000 144 33821.63 279.83 17115.23 37906.93 2019-05-24 03:29:31.000 144 33821.61 279.84 17115.24 88888.00 2019-05-24 03:29:32.000 144 33821.59 279.81 17115.23 88888.00 2019-05-24 03:29:33.000 144 33821.61 279.82 17115.22 88888.00 2019-05-24 03:29:34.000 144 33821.64 279.85 17115.29 88888.00 2019-05-24 03:29:35.000 144 33821.65 279.86 17115.25 37906.86 2019-05-24 03:29:36.000 144 33821.62 279.86 17115.24 88888.00 2019-05-24 03:29:37.000 144 33821.61 279.87 17115.20 88888.00 2019-05-24 03:29:38.000 144 33821.64 279.86 17115.21 88888.00 2019-05-24 03:29:39.000 144 33821.67 279.84 17115.19 88888.00 2019-05-24 03:29:40.000 144 33821.71 279.86 17115.24 37906.81 2019-05-24 03:29:41.000 144 33821.70 279.86 17115.22 88888.00 2019-05-24 03:29:42.000 144 33821.66 279.86 17115.21 88888.00 2019-05-24 03:29:43.000 144 33821.67 279.86 17115.24 88888.00 2019-05-24 03:29:44.000 144 33821.69 279.81 17115.24 88888.00 2019-05-24 03:29:45.000 144 33821.70 279.84 17115.24 37906.91 2019-05-24 03:29:46.000 144 33821.68 279.87 17115.21 88888.00 2019-05-24 03:29:47.000 144 33821.67 279.87 17115.21 88888.00 2019-05-24 03:29:48.000 144 33821.67 279.85 17115.23 88888.00 2019-05-24 03:29:49.000 144 33821.67 279.87 17115.21 88888.00 2019-05-24 03:29:50.000 144 33821.64 279.89 17115.18 37906.88 2019-05-24 03:29:51.000 144 33821.63 279.89 17115.18 88888.00 2019-05-24 03:29:52.000 144 33821.66 279.89 17115.23 88888.00 2019-05-24 03:29:53.000 144 33821.68 279.89 17115.23 88888.00 2019-05-24 03:29:54.000 144 33821.66 279.88 17115.22 88888.00 2019-05-24 03:29:55.000 144 33821.69 279.87 17115.22 37906.90 2019-05-24 03:29:56.000 144 33821.68 279.86 17115.20 88888.00 2019-05-24 03:29:57.000 144 33821.66 279.87 17115.22 88888.00 2019-05-24 03:29:58.000 144 33821.66 279.86 17115.20 88888.00 2019-05-24 03:29:59.000 144 33821.68 279.84 17115.23 88888.00 2019-05-24 03:30:00.000 144 33821.68 279.84 17115.28 37906.95 2019-05-24 03:30:01.000 144 33821.63 279.81 17115.27 88888.00 2019-05-24 03:30:02.000 144 33821.62 279.82 17115.25 88888.00 2019-05-24 03:30:03.000 144 33821.64 279.82 17115.22 88888.00 2019-05-24 03:30:04.000 144 33821.69 279.86 17115.22 88888.00 2019-05-24 03:30:05.000 144 33821.69 279.84 17115.22 37906.92 2019-05-24 03:30:06.000 144 33821.67 279.85 17115.26 88888.00 2019-05-24 03:30:07.000 144 33821.71 279.76 17115.22 88888.00 2019-05-24 03:30:08.000 144 33821.70 279.77 17115.24 88888.00 2019-05-24 03:30:09.000 144 33821.69 279.83 17115.25 88888.00 2019-05-24 03:30:10.000 144 33821.69 279.85 17115.26 37906.91 2019-05-24 03:30:11.000 144 33821.69 279.83 17115.26 88888.00 2019-05-24 03:30:12.000 144 33821.68 279.82 17115.21 88888.00 2019-05-24 03:30:13.000 144 33821.66 279.81 17115.22 88888.00 2019-05-24 03:30:14.000 144 33821.61 279.82 17115.19 88888.00 2019-05-24 03:30:15.000 144 33821.63 279.84 17115.17 37906.90 2019-05-24 03:30:16.000 144 33821.63 279.77 17115.21 88888.00 2019-05-24 03:30:17.000 144 33821.60 279.76 17115.24 88888.00 2019-05-24 03:30:18.000 144 33821.62 279.75 17115.22 88888.00 2019-05-24 03:30:19.000 144 33821.61 279.75 17115.22 88888.00 2019-05-24 03:30:20.000 144 33821.59 279.78 17115.24 37906.92 2019-05-24 03:30:21.000 144 33821.60 279.80 17115.25 88888.00 2019-05-24 03:30:22.000 144 33821.62 279.82 17115.16 88888.00 2019-05-24 03:30:23.000 144 33821.61 279.82 17115.19 88888.00 2019-05-24 03:30:24.000 144 33821.62 279.81 17115.21 88888.00 2019-05-24 03:30:25.000 144 33821.62 279.78 17115.23 37906.91 2019-05-24 03:30:26.000 144 33821.64 279.79 17115.18 88888.00 2019-05-24 03:30:27.000 144 33821.68 279.76 17115.18 88888.00 2019-05-24 03:30:28.000 144 33821.67 279.74 17115.17 88888.00 2019-05-24 03:30:29.000 144 33821.68 279.72 17115.21 88888.00 2019-05-24 03:30:30.000 144 33821.68 279.71 17115.22 37906.88 2019-05-24 03:30:31.000 144 33821.66 279.73 17115.21 88888.00 2019-05-24 03:30:32.000 144 33821.68 279.77 17115.22 88888.00 2019-05-24 03:30:33.000 144 33821.67 279.75 17115.25 88888.00 2019-05-24 03:30:34.000 144 33821.67 279.77 17115.27 88888.00 2019-05-24 03:30:35.000 144 33821.69 279.73 17115.24 37906.97 2019-05-24 03:30:36.000 144 33821.66 279.72 17115.21 88888.00 2019-05-24 03:30:37.000 144 33821.67 279.71 17115.20 88888.00 2019-05-24 03:30:38.000 144 33821.69 279.72 17115.23 88888.00 2019-05-24 03:30:39.000 144 33821.65 279.72 17115.22 88888.00 2019-05-24 03:30:40.000 144 33821.64 279.72 17115.24 37906.96 2019-05-24 03:30:41.000 144 33821.69 279.76 17115.24 88888.00 2019-05-24 03:30:42.000 144 33821.68 279.77 17115.22 88888.00 2019-05-24 03:30:43.000 144 33821.67 279.75 17115.21 88888.00 2019-05-24 03:30:44.000 144 33821.65 279.74 17115.26 88888.00 2019-05-24 03:30:45.000 144 33821.66 279.76 17115.26 37906.98 2019-05-24 03:30:46.000 144 33821.68 279.75 17115.29 88888.00 2019-05-24 03:30:47.000 144 33821.68 279.74 17115.28 88888.00 2019-05-24 03:30:48.000 144 33821.69 279.71 17115.30 88888.00 2019-05-24 03:30:49.000 144 33821.69 279.73 17115.30 88888.00 2019-05-24 03:30:50.000 144 33821.68 279.77 17115.28 37906.91 2019-05-24 03:30:51.000 144 33821.71 279.76 17115.23 88888.00 2019-05-24 03:30:52.000 144 33821.72 279.74 17115.25 88888.00 2019-05-24 03:30:53.000 144 33821.72 279.75 17115.26 88888.00 2019-05-24 03:30:54.000 144 33821.72 279.70 17115.26 88888.00 2019-05-24 03:30:55.000 144 33821.73 279.70 17115.24 37906.95 2019-05-24 03:30:56.000 144 33821.67 279.68 17115.23 88888.00 2019-05-24 03:30:57.000 144 33821.70 279.71 17115.22 88888.00 2019-05-24 03:30:58.000 144 33821.70 279.70 17115.22 88888.00 2019-05-24 03:30:59.000 144 33821.70 279.72 17115.23 88888.00 2019-05-24 03:31:00.000 144 33821.69 279.69 17115.24 37906.96 2019-05-24 03:31:01.000 144 33821.72 279.65 17115.26 88888.00 2019-05-24 03:31:02.000 144 33821.69 279.62 17115.24 88888.00 2019-05-24 03:31:03.000 144 33821.67 279.64 17115.23 88888.00 2019-05-24 03:31:04.000 144 33821.70 279.64 17115.28 88888.00 2019-05-24 03:31:05.000 144 33821.75 279.67 17115.30 37906.90 2019-05-24 03:31:06.000 144 33821.74 279.69 17115.34 88888.00 2019-05-24 03:31:07.000 144 33821.69 279.68 17115.31 88888.00 2019-05-24 03:31:08.000 144 33821.68 279.59 17115.29 88888.00 2019-05-24 03:31:09.000 144 33821.71 279.60 17115.32 88888.00 2019-05-24 03:31:10.000 144 33821.70 279.62 17115.31 37906.99 2019-05-24 03:31:11.000 144 33821.65 279.60 17115.31 88888.00 2019-05-24 03:31:12.000 144 33821.70 279.69 17115.31 88888.00 2019-05-24 03:31:13.000 144 33821.72 279.72 17115.35 88888.00 2019-05-24 03:31:14.000 144 33821.69 279.74 17115.34 88888.00 2019-05-24 03:31:15.000 144 33821.71 279.74 17115.38 37906.96 2019-05-24 03:31:16.000 144 33821.74 279.71 17115.36 88888.00 2019-05-24 03:31:17.000 144 33821.74 279.67 17115.35 88888.00 2019-05-24 03:31:18.000 144 33821.74 279.66 17115.34 88888.00 2019-05-24 03:31:19.000 144 33821.72 279.70 17115.34 88888.00 2019-05-24 03:31:20.000 144 33821.70 279.70 17115.35 37906.86 2019-05-24 03:31:21.000 144 33821.68 279.69 17115.33 88888.00 2019-05-24 03:31:22.000 144 33821.65 279.71 17115.34 88888.00 2019-05-24 03:31:23.000 144 33821.65 279.68 17115.31 88888.00 2019-05-24 03:31:24.000 144 33821.69 279.69 17115.33 88888.00 2019-05-24 03:31:25.000 144 33821.70 279.72 17115.35 37906.82 2019-05-24 03:31:26.000 144 33821.64 279.72 17115.32 88888.00 2019-05-24 03:31:27.000 144 33821.64 279.73 17115.31 88888.00 2019-05-24 03:31:28.000 144 33821.62 279.70 17115.31 88888.00 2019-05-24 03:31:29.000 144 33821.65 279.67 17115.33 88888.00 2019-05-24 03:31:30.000 144 33821.67 279.68 17115.35 37906.98 2019-05-24 03:31:31.000 144 33821.66 279.69 17115.35 88888.00 2019-05-24 03:31:32.000 144 33821.67 279.73 17115.40 88888.00 2019-05-24 03:31:33.000 144 33821.68 279.73 17115.39 88888.00 2019-05-24 03:31:34.000 144 33821.69 279.72 17115.35 88888.00 2019-05-24 03:31:35.000 144 33821.71 279.74 17115.37 37906.99 2019-05-24 03:31:36.000 144 33821.72 279.72 17115.40 88888.00 2019-05-24 03:31:37.000 144 33821.69 279.67 17115.35 88888.00 2019-05-24 03:31:38.000 144 33821.73 279.71 17115.36 88888.00 2019-05-24 03:31:39.000 144 33821.69 279.71 17115.35 88888.00 2019-05-24 03:31:40.000 144 33821.69 279.65 17115.37 37906.92 2019-05-24 03:31:41.000 144 33821.74 279.66 17115.37 88888.00 2019-05-24 03:31:42.000 144 33821.72 279.66 17115.38 88888.00 2019-05-24 03:31:43.000 144 33821.70 279.67 17115.41 88888.00 2019-05-24 03:31:44.000 144 33821.70 279.67 17115.41 88888.00 2019-05-24 03:31:45.000 144 33821.71 279.65 17115.40 37906.91 2019-05-24 03:31:46.000 144 33821.68 279.64 17115.40 88888.00 2019-05-24 03:31:47.000 144 33821.69 279.66 17115.38 88888.00 2019-05-24 03:31:48.000 144 33821.65 279.60 17115.33 88888.00 2019-05-24 03:31:49.000 144 33821.63 279.60 17115.32 88888.00 2019-05-24 03:31:50.000 144 33821.65 279.57 17115.31 37906.93 2019-05-24 03:31:51.000 144 33821.67 279.64 17115.26 88888.00 2019-05-24 03:31:52.000 144 33821.69 279.66 17115.24 88888.00 2019-05-24 03:31:53.000 144 33821.70 279.64 17115.26 88888.00 2019-05-24 03:31:54.000 144 33821.71 279.61 17115.26 88888.00 2019-05-24 03:31:55.000 144 33821.75 279.67 17115.28 37906.92 2019-05-24 03:31:56.000 144 33821.76 279.66 17115.28 88888.00 2019-05-24 03:31:57.000 144 33821.70 279.66 17115.30 88888.00 2019-05-24 03:31:58.000 144 33821.65 279.57 17115.32 88888.00 2019-05-24 03:31:59.000 144 33821.68 279.52 17115.31 88888.00 2019-05-24 03:32:00.000 144 33821.66 279.50 17115.35 37906.90 2019-05-24 03:32:01.000 144 33821.67 279.50 17115.35 88888.00 2019-05-24 03:32:02.000 144 33821.66 279.54 17115.33 88888.00 2019-05-24 03:32:03.000 144 33821.67 279.50 17115.37 88888.00 2019-05-24 03:32:04.000 144 33821.63 279.46 17115.34 88888.00 2019-05-24 03:32:05.000 144 33821.59 279.46 17115.36 37906.95 2019-05-24 03:32:06.000 144 33821.60 279.50 17115.37 88888.00 2019-05-24 03:32:07.000 144 33821.59 279.45 17115.34 88888.00 2019-05-24 03:32:08.000 144 33821.56 279.44 17115.31 88888.00 2019-05-24 03:32:09.000 144 33821.57 279.45 17115.35 88888.00 2019-05-24 03:32:10.000 144 33821.60 279.48 17115.32 37906.86 2019-05-24 03:32:11.000 144 33821.60 279.48 17115.34 88888.00 2019-05-24 03:32:12.000 144 33821.62 279.46 17115.39 88888.00 2019-05-24 03:32:13.000 144 33821.60 279.43 17115.38 88888.00 2019-05-24 03:32:14.000 144 33821.63 279.45 17115.40 88888.00 2019-05-24 03:32:15.000 144 33821.62 279.49 17115.38 37906.91 2019-05-24 03:32:16.000 144 33821.60 279.47 17115.39 88888.00 2019-05-24 03:32:17.000 144 33821.64 279.43 17115.41 88888.00 2019-05-24 03:32:18.000 144 33821.60 279.46 17115.36 88888.00 2019-05-24 03:32:19.000 144 33821.60 279.47 17115.38 88888.00 2019-05-24 03:32:20.000 144 33821.64 279.48 17115.39 37906.82 2019-05-24 03:32:21.000 144 33821.65 279.51 17115.43 88888.00 2019-05-24 03:32:22.000 144 33821.64 279.46 17115.44 88888.00 2019-05-24 03:32:23.000 144 33821.66 279.47 17115.43 88888.00 2019-05-24 03:32:24.000 144 33821.65 279.44 17115.43 88888.00 2019-05-24 03:32:25.000 144 33821.67 279.43 17115.44 37906.90 2019-05-24 03:32:26.000 144 33821.67 279.41 17115.44 88888.00 2019-05-24 03:32:27.000 144 33821.68 279.41 17115.46 88888.00 2019-05-24 03:32:28.000 144 33821.61 279.42 17115.44 88888.00 2019-05-24 03:32:29.000 144 33821.61 279.40 17115.42 88888.00 2019-05-24 03:32:30.000 144 33821.60 279.38 17115.43 37906.95 2019-05-24 03:32:31.000 144 33821.63 279.40 17115.43 88888.00 2019-05-24 03:32:32.000 144 33821.61 279.36 17115.44 88888.00 2019-05-24 03:32:33.000 144 33821.59 279.38 17115.41 88888.00 2019-05-24 03:32:34.000 144 33821.61 279.39 17115.44 88888.00 2019-05-24 03:32:35.000 144 33821.59 279.39 17115.50 37906.90 2019-05-24 03:32:36.000 144 33821.60 279.40 17115.46 88888.00 2019-05-24 03:32:37.000 144 33821.62 279.44 17115.46 88888.00 2019-05-24 03:32:38.000 144 33821.65 279.45 17115.47 88888.00 2019-05-24 03:32:39.000 144 33821.60 279.46 17115.47 88888.00 2019-05-24 03:32:40.000 144 33821.57 279.49 17115.46 37906.93 2019-05-24 03:32:41.000 144 33821.58 279.49 17115.45 88888.00 2019-05-24 03:32:42.000 144 33821.59 279.50 17115.43 88888.00 2019-05-24 03:32:43.000 144 33821.59 279.50 17115.43 88888.00 2019-05-24 03:32:44.000 144 33821.61 279.49 17115.38 88888.00 2019-05-24 03:32:45.000 144 33821.64 279.57 17115.39 37906.91 2019-05-24 03:32:46.000 144 33821.64 279.58 17115.41 88888.00 2019-05-24 03:32:47.000 144 33821.70 279.58 17115.43 88888.00 2019-05-24 03:32:48.000 144 33821.69 279.54 17115.41 88888.00 2019-05-24 03:32:49.000 144 33821.68 279.57 17115.43 88888.00 2019-05-24 03:32:50.000 144 33821.64 279.53 17115.47 37906.83 2019-05-24 03:32:51.000 144 33821.62 279.42 17115.47 88888.00 2019-05-24 03:32:52.000 144 33821.62 279.43 17115.43 88888.00 2019-05-24 03:32:53.000 144 33821.58 279.48 17115.45 88888.00 2019-05-24 03:32:54.000 144 33821.56 279.43 17115.41 88888.00 2019-05-24 03:32:55.000 144 33821.59 279.40 17115.42 37906.91 2019-05-24 03:32:56.000 144 33821.62 279.41 17115.41 88888.00 2019-05-24 03:32:57.000 144 33821.61 279.42 17115.45 88888.00 2019-05-24 03:32:58.000 144 33821.60 279.44 17115.45 88888.00 2019-05-24 03:32:59.000 144 33821.58 279.41 17115.43 88888.00 2019-05-24 03:33:00.000 144 33821.60 279.37 17115.43 37906.81 2019-05-24 03:33:01.000 144 33821.59 279.40 17115.42 88888.00 2019-05-24 03:33:02.000 144 33821.58 279.42 17115.40 88888.00 2019-05-24 03:33:03.000 144 33821.57 279.38 17115.39 88888.00 2019-05-24 03:33:04.000 144 33821.54 279.40 17115.38 88888.00 2019-05-24 03:33:05.000 144 33821.56 279.42 17115.40 37906.90 2019-05-24 03:33:06.000 144 33821.61 279.44 17115.43 88888.00 2019-05-24 03:33:07.000 144 33821.59 279.40 17115.39 88888.00 2019-05-24 03:33:08.000 144 33821.54 279.43 17115.43 88888.00 2019-05-24 03:33:09.000 144 33821.50 279.48 17115.45 88888.00 2019-05-24 03:33:10.000 144 33821.51 279.47 17115.45 37906.84 2019-05-24 03:33:11.000 144 33821.52 279.44 17115.42 88888.00 2019-05-24 03:33:12.000 144 33821.52 279.42 17115.40 88888.00 2019-05-24 03:33:13.000 144 33821.52 279.46 17115.42 88888.00 2019-05-24 03:33:14.000 144 33821.51 279.44 17115.43 88888.00 2019-05-24 03:33:15.000 144 33821.56 279.43 17115.46 37906.94 2019-05-24 03:33:16.000 144 33821.55 279.45 17115.41 88888.00 2019-05-24 03:33:17.000 144 33821.52 279.48 17115.38 88888.00 2019-05-24 03:33:18.000 144 33821.48 279.49 17115.38 88888.00 2019-05-24 03:33:19.000 144 33821.51 279.46 17115.39 88888.00 2019-05-24 03:33:20.000 144 33821.50 279.45 17115.42 37906.86 2019-05-24 03:33:21.000 144 33821.54 279.47 17115.41 88888.00 2019-05-24 03:33:22.000 144 33821.51 279.43 17115.41 88888.00 2019-05-24 03:33:23.000 144 33821.48 279.41 17115.41 88888.00 2019-05-24 03:33:24.000 144 33821.54 279.41 17115.39 88888.00 2019-05-24 03:33:25.000 144 33821.53 279.41 17115.37 37906.92 2019-05-24 03:33:26.000 144 33821.54 279.43 17115.37 88888.00 2019-05-24 03:33:27.000 144 33821.54 279.46 17115.36 88888.00 2019-05-24 03:33:28.000 144 33821.54 279.42 17115.37 88888.00 2019-05-24 03:33:29.000 144 33821.56 279.44 17115.39 88888.00 2019-05-24 03:33:30.000 144 33821.58 279.44 17115.37 37906.89 2019-05-24 03:33:31.000 144 33821.58 279.45 17115.36 88888.00 2019-05-24 03:33:32.000 144 33821.57 279.47 17115.35 88888.00 2019-05-24 03:33:33.000 144 33821.55 279.44 17115.41 88888.00 2019-05-24 03:33:34.000 144 33821.54 279.45 17115.44 88888.00 2019-05-24 03:33:35.000 144 33821.55 279.45 17115.37 37906.86 2019-05-24 03:33:36.000 144 33821.54 279.54 17115.35 88888.00 2019-05-24 03:33:37.000 144 33821.52 279.53 17115.36 88888.00 2019-05-24 03:33:38.000 144 33821.52 279.52 17115.36 88888.00 2019-05-24 03:33:39.000 144 33821.51 279.49 17115.35 88888.00 2019-05-24 03:33:40.000 144 33821.51 279.49 17115.37 37906.85 2019-05-24 03:33:41.000 144 33821.52 279.51 17115.37 88888.00 2019-05-24 03:33:42.000 144 33821.51 279.50 17115.40 88888.00 2019-05-24 03:33:43.000 144 33821.53 279.50 17115.41 88888.00 2019-05-24 03:33:44.000 144 33821.52 279.47 17115.40 88888.00 2019-05-24 03:33:45.000 144 33821.53 279.49 17115.43 37906.83 2019-05-24 03:33:46.000 144 33821.52 279.49 17115.38 88888.00 2019-05-24 03:33:47.000 144 33821.56 279.47 17115.40 88888.00 2019-05-24 03:33:48.000 144 33821.53 279.48 17115.41 88888.00 2019-05-24 03:33:49.000 144 33821.54 279.48 17115.43 88888.00 2019-05-24 03:33:50.000 144 33821.54 279.47 17115.45 37906.81 2019-05-24 03:33:51.000 144 33821.51 279.52 17115.45 88888.00 2019-05-24 03:33:52.000 144 33821.53 279.51 17115.44 88888.00 2019-05-24 03:33:53.000 144 33821.55 279.46 17115.43 88888.00 2019-05-24 03:33:54.000 144 33821.55 279.44 17115.45 88888.00 2019-05-24 03:33:55.000 144 33821.57 279.43 17115.42 37906.80 2019-05-24 03:33:56.000 144 33821.57 279.48 17115.45 88888.00 2019-05-24 03:33:57.000 144 33821.56 279.47 17115.45 88888.00 2019-05-24 03:33:58.000 144 33821.58 279.50 17115.45 88888.00 2019-05-24 03:33:59.000 144 33821.55 279.54 17115.45 88888.00 2019-05-24 03:34:00.000 144 33821.54 279.55 17115.39 37906.88 2019-05-24 03:34:01.000 144 33821.54 279.51 17115.43 88888.00 2019-05-24 03:34:02.000 144 33821.54 279.49 17115.46 88888.00 2019-05-24 03:34:03.000 144 33821.54 279.49 17115.48 88888.00 2019-05-24 03:34:04.000 144 33821.55 279.49 17115.48 88888.00 2019-05-24 03:34:05.000 144 33821.57 279.50 17115.50 37906.87 2019-05-24 03:34:06.000 144 33821.58 279.51 17115.51 88888.00 2019-05-24 03:34:07.000 144 33821.57 279.54 17115.48 88888.00 2019-05-24 03:34:08.000 144 33821.59 279.59 17115.48 88888.00 2019-05-24 03:34:09.000 144 33821.59 279.61 17115.45 88888.00 2019-05-24 03:34:10.000 144 33821.59 279.58 17115.47 37906.80 2019-05-24 03:34:11.000 144 33821.61 279.57 17115.46 88888.00 2019-05-24 03:34:12.000 144 33821.60 279.61 17115.45 88888.00 2019-05-24 03:34:13.000 144 33821.59 279.63 17115.44 88888.00 2019-05-24 03:34:14.000 144 33821.58 279.63 17115.41 88888.00 2019-05-24 03:34:15.000 144 33821.58 279.61 17115.41 37906.90 2019-05-24 03:34:16.000 144 33821.53 279.63 17115.42 88888.00 2019-05-24 03:34:17.000 144 33821.54 279.63 17115.40 88888.00 2019-05-24 03:34:18.000 144 33821.55 279.61 17115.43 88888.00 2019-05-24 03:34:19.000 144 33821.53 279.63 17115.41 88888.00 2019-05-24 03:34:20.000 144 33821.51 279.68 17115.40 37906.80 2019-05-24 03:34:21.000 144 33821.49 279.70 17115.43 88888.00 2019-05-24 03:34:22.000 144 33821.51 279.69 17115.48 88888.00 2019-05-24 03:34:23.000 144 33821.55 279.66 17115.48 88888.00 2019-05-24 03:34:24.000 144 33821.54 279.67 17115.48 88888.00 2019-05-24 03:34:25.000 144 33821.55 279.70 17115.48 37906.81 2019-05-24 03:34:26.000 144 33821.51 279.65 17115.42 88888.00 2019-05-24 03:34:27.000 144 33821.46 279.62 17115.44 88888.00 2019-05-24 03:34:28.000 144 33821.48 279.63 17115.49 88888.00 2019-05-24 03:34:29.000 144 33821.50 279.66 17115.49 88888.00 2019-05-24 03:34:30.000 144 33821.46 279.73 17115.49 37906.80 2019-05-24 03:34:31.000 144 33821.47 279.77 17115.47 88888.00 2019-05-24 03:34:32.000 144 33821.46 279.76 17115.48 88888.00 2019-05-24 03:34:33.000 144 33821.49 279.75 17115.52 88888.00 2019-05-24 03:34:34.000 144 33821.51 279.74 17115.49 88888.00 2019-05-24 03:34:35.000 144 33821.52 279.76 17115.51 37906.75 2019-05-24 03:34:36.000 144 33821.50 279.75 17115.54 88888.00 2019-05-24 03:34:37.000 144 33821.46 279.75 17115.55 88888.00 2019-05-24 03:34:38.000 144 33821.48 279.81 17115.54 88888.00 2019-05-24 03:34:39.000 144 33821.48 279.80 17115.52 88888.00 2019-05-24 03:34:40.000 144 33821.48 279.80 17115.50 37906.76 2019-05-24 03:34:41.000 144 33821.49 279.81 17115.52 88888.00 2019-05-24 03:34:42.000 144 33821.43 279.80 17115.50 88888.00 2019-05-24 03:34:43.000 144 33821.42 279.78 17115.51 88888.00 2019-05-24 03:34:44.000 144 33821.43 279.77 17115.52 88888.00 2019-05-24 03:34:45.000 144 33821.41 279.81 17115.54 37906.75 2019-05-24 03:34:46.000 144 33821.39 279.80 17115.48 88888.00 2019-05-24 03:34:47.000 144 33821.41 279.80 17115.46 88888.00 2019-05-24 03:34:48.000 144 33821.41 279.78 17115.47 88888.00 2019-05-24 03:34:49.000 144 33821.39 279.81 17115.47 88888.00 2019-05-24 03:34:50.000 144 33821.39 279.83 17115.50 37906.70 2019-05-24 03:34:51.000 144 33821.38 279.84 17115.53 88888.00 2019-05-24 03:34:52.000 144 33821.39 279.85 17115.52 88888.00 2019-05-24 03:34:53.000 144 33821.38 279.85 17115.50 88888.00 2019-05-24 03:34:54.000 144 33821.36 279.86 17115.48 88888.00 2019-05-24 03:34:55.000 144 33821.38 279.86 17115.46 37906.72 2019-05-24 03:34:56.000 144 33821.40 279.87 17115.47 88888.00 2019-05-24 03:34:57.000 144 33821.37 279.87 17115.48 88888.00 2019-05-24 03:34:58.000 144 33821.38 279.89 17115.46 88888.00 2019-05-24 03:34:59.000 144 33821.35 279.85 17115.49 88888.00 2019-05-24 03:35:00.000 144 33821.38 279.86 17115.52 37906.71 2019-05-24 03:35:01.000 144 33821.41 279.84 17115.53 88888.00 2019-05-24 03:35:02.000 144 33821.40 279.84 17115.51 88888.00 2019-05-24 03:35:03.000 144 33821.38 279.81 17115.52 88888.00 2019-05-24 03:35:04.000 144 33821.37 279.83 17115.48 88888.00 2019-05-24 03:35:05.000 144 33821.36 279.86 17115.54 37906.66 2019-05-24 03:35:06.000 144 33821.35 279.85 17115.54 88888.00 2019-05-24 03:35:07.000 144 33821.37 279.86 17115.47 88888.00 2019-05-24 03:35:08.000 144 33821.35 279.90 17115.49 88888.00 2019-05-24 03:35:09.000 144 33821.35 279.89 17115.54 88888.00 2019-05-24 03:35:10.000 144 33821.36 279.88 17115.55 37906.69 2019-05-24 03:35:11.000 144 33821.34 279.90 17115.51 88888.00 2019-05-24 03:35:12.000 144 33821.33 279.91 17115.50 88888.00 2019-05-24 03:35:13.000 144 33821.36 279.92 17115.57 88888.00 2019-05-24 03:35:14.000 144 33821.33 279.88 17115.56 88888.00 2019-05-24 03:35:15.000 144 33821.35 279.93 17115.58 37906.68 2019-05-24 03:35:16.000 144 33821.34 279.92 17115.55 88888.00 2019-05-24 03:35:17.000 144 33821.34 279.92 17115.53 88888.00 2019-05-24 03:35:18.000 144 33821.31 279.90 17115.55 88888.00 2019-05-24 03:35:19.000 144 33821.29 279.89 17115.52 88888.00 2019-05-24 03:35:20.000 144 33821.30 279.85 17115.49 37906.65 2019-05-24 03:35:21.000 144 33821.29 279.86 17115.51 88888.00 2019-05-24 03:35:22.000 144 33821.32 279.89 17115.51 88888.00 2019-05-24 03:35:23.000 144 33821.30 279.92 17115.51 88888.00 2019-05-24 03:35:24.000 144 33821.30 279.93 17115.52 88888.00 2019-05-24 03:35:25.000 144 33821.28 279.89 17115.49 37906.52 2019-05-24 03:35:26.000 144 33821.27 279.87 17115.50 88888.00 2019-05-24 03:35:27.000 144 33821.24 279.85 17115.51 88888.00 2019-05-24 03:35:28.000 144 33821.25 279.86 17115.54 88888.00 2019-05-24 03:35:29.000 144 33821.23 279.81 17115.52 88888.00 2019-05-24 03:35:30.000 144 33821.26 279.85 17115.52 37906.59 2019-05-24 03:35:31.000 144 33821.24 279.88 17115.53 88888.00 2019-05-24 03:35:32.000 144 33821.25 279.92 17115.51 88888.00 2019-05-24 03:35:33.000 144 33821.26 279.94 17115.49 88888.00 2019-05-24 03:35:34.000 144 33821.23 279.92 17115.53 88888.00 2019-05-24 03:35:35.000 144 33821.21 279.90 17115.53 37906.61 2019-05-24 03:35:36.000 144 33821.21 279.90 17115.53 88888.00 2019-05-24 03:35:37.000 144 33821.22 279.93 17115.53 88888.00 2019-05-24 03:35:38.000 144 33821.24 279.90 17115.49 88888.00 2019-05-24 03:35:39.000 144 33821.22 279.88 17115.49 88888.00 2019-05-24 03:35:40.000 144 33821.21 279.90 17115.41 37906.57 2019-05-24 03:35:41.000 144 33821.24 279.96 17115.47 88888.00 2019-05-24 03:35:42.000 144 33821.23 280.01 17115.49 88888.00 2019-05-24 03:35:43.000 144 33821.23 280.04 17115.57 88888.00 2019-05-24 03:35:44.000 144 33821.27 280.00 17115.57 88888.00 2019-05-24 03:35:45.000 144 33821.24 280.00 17115.51 37906.56 2019-05-24 03:35:46.000 144 33821.21 280.00 17115.46 88888.00 2019-05-24 03:35:47.000 144 33821.17 280.02 17115.46 88888.00 2019-05-24 03:35:48.000 144 33821.18 280.00 17115.45 88888.00 2019-05-24 03:35:49.000 144 33821.17 279.97 17115.47 88888.00 2019-05-24 03:35:50.000 144 33821.16 279.95 17115.46 37906.54 2019-05-24 03:35:51.000 144 33821.17 279.99 17115.48 88888.00 2019-05-24 03:35:52.000 144 33821.13 280.05 17115.47 88888.00 2019-05-24 03:35:53.000 144 33821.18 280.03 17115.49 88888.00 2019-05-24 03:35:54.000 144 33821.18 280.00 17115.46 88888.00 2019-05-24 03:35:55.000 144 33821.17 279.98 17115.49 37906.57 2019-05-24 03:35:56.000 144 33821.18 279.95 17115.48 88888.00 2019-05-24 03:35:57.000 144 33821.19 279.93 17115.45 88888.00 2019-05-24 03:35:58.000 144 33821.20 279.98 17115.45 88888.00 2019-05-24 03:35:59.000 144 33821.19 280.07 17115.53 88888.00 2019-05-24 03:36:00.000 144 33821.17 280.03 17115.51 37906.49 2019-05-24 03:36:01.000 144 33821.15 280.02 17115.49 88888.00 2019-05-24 03:36:02.000 144 33821.14 280.02 17115.53 88888.00 2019-05-24 03:36:03.000 144 33821.16 280.06 17115.52 88888.00 2019-05-24 03:36:04.000 144 33821.13 280.08 17115.51 88888.00 2019-05-24 03:36:05.000 144 33821.14 280.09 17115.52 37906.52 2019-05-24 03:36:06.000 144 33821.13 280.05 17115.50 88888.00 2019-05-24 03:36:07.000 144 33821.19 280.04 17115.49 88888.00 2019-05-24 03:36:08.000 144 33821.18 280.04 17115.51 88888.00 2019-05-24 03:36:09.000 144 33821.19 280.06 17115.55 88888.00 2019-05-24 03:36:10.000 144 33821.13 280.11 17115.52 37906.49 2019-05-24 03:36:11.000 144 33821.10 280.11 17115.51 88888.00 2019-05-24 03:36:12.000 144 33821.13 280.10 17115.53 88888.00 2019-05-24 03:36:13.000 144 33821.14 280.09 17115.48 88888.00 2019-05-24 03:36:14.000 144 33821.12 280.08 17115.52 88888.00 2019-05-24 03:36:15.000 144 33821.11 280.07 17115.53 37906.39 2019-05-24 03:36:16.000 144 33821.08 280.07 17115.54 88888.00 2019-05-24 03:36:17.000 144 33821.09 280.06 17115.52 88888.00 2019-05-24 03:36:18.000 144 33821.09 280.10 17115.54 88888.00 2019-05-24 03:36:19.000 144 33821.08 280.12 17115.56 88888.00 2019-05-24 03:36:20.000 144 33821.08 280.16 17115.54 37906.45 2019-05-24 03:36:21.000 144 33821.07 280.09 17115.55 88888.00 2019-05-24 03:36:22.000 144 33821.08 280.12 17115.54 88888.00 2019-05-24 03:36:23.000 144 33821.06 280.14 17115.52 88888.00 2019-05-24 03:36:24.000 144 33821.06 280.14 17115.54 88888.00 2019-05-24 03:36:25.000 144 33821.07 280.14 17115.55 37906.37 2019-05-24 03:36:26.000 144 33821.07 280.17 17115.53 88888.00 2019-05-24 03:36:27.000 144 33821.08 280.13 17115.52 88888.00 2019-05-24 03:36:28.000 144 33821.05 280.11 17115.50 88888.00 2019-05-24 03:36:29.000 144 33821.06 280.13 17115.56 88888.00 2019-05-24 03:36:30.000 144 33821.00 280.10 17115.52 37906.48 2019-05-24 03:36:31.000 144 33820.99 280.09 17115.53 88888.00 2019-05-24 03:36:32.000 144 33820.96 280.13 17115.56 88888.00 2019-05-24 03:36:33.000 144 33820.91 280.15 17115.56 88888.00 2019-05-24 03:36:34.000 144 33820.92 280.19 17115.57 88888.00 2019-05-24 03:36:35.000 144 33820.93 280.15 17115.56 37906.40 2019-05-24 03:36:36.000 144 33820.95 280.12 17115.56 88888.00 2019-05-24 03:36:37.000 144 33820.91 280.13 17115.54 88888.00 2019-05-24 03:36:38.000 144 33820.94 280.12 17115.55 88888.00 2019-05-24 03:36:39.000 144 33820.97 280.16 17115.57 88888.00 2019-05-24 03:36:40.000 144 33820.98 280.18 17115.56 37906.37 2019-05-24 03:36:41.000 144 33820.96 280.15 17115.54 88888.00 2019-05-24 03:36:42.000 144 33820.95 280.17 17115.56 88888.00 2019-05-24 03:36:43.000 144 33820.97 280.21 17115.54 88888.00 2019-05-24 03:36:44.000 144 33820.98 280.21 17115.58 88888.00 2019-05-24 03:36:45.000 144 33820.97 280.16 17115.56 37906.44 2019-05-24 03:36:46.000 144 33820.98 280.19 17115.57 88888.00 2019-05-24 03:36:47.000 144 33821.01 280.18 17115.58 88888.00 2019-05-24 03:36:48.000 144 33821.01 280.21 17115.58 88888.00 2019-05-24 03:36:49.000 144 33821.02 280.21 17115.59 88888.00 2019-05-24 03:36:50.000 144 33820.98 280.22 17115.60 37906.44 2019-05-24 03:36:51.000 144 33820.96 280.20 17115.59 88888.00 2019-05-24 03:36:52.000 144 33820.99 280.20 17115.60 88888.00 2019-05-24 03:36:53.000 144 33821.01 280.17 17115.55 88888.00 2019-05-24 03:36:54.000 144 33821.01 280.19 17115.51 88888.00 2019-05-24 03:36:55.000 144 33821.02 280.16 17115.49 37906.48 2019-05-24 03:36:56.000 144 33821.03 280.18 17115.51 88888.00 2019-05-24 03:36:57.000 144 33820.98 280.19 17115.55 88888.00 2019-05-24 03:36:58.000 144 33820.96 280.19 17115.58 88888.00 2019-05-24 03:36:59.000 144 33820.95 280.24 17115.60 88888.00 2019-05-24 03:37:00.000 144 33820.97 280.22 17115.57 37906.33 2019-05-24 03:37:01.000 144 33821.01 280.22 17115.60 88888.00 2019-05-24 03:37:02.000 144 33820.99 280.23 17115.58 88888.00 2019-05-24 03:37:03.000 144 33821.02 280.24 17115.59 88888.00 2019-05-24 03:37:04.000 144 33820.95 280.28 17115.58 88888.00 2019-05-24 03:37:05.000 144 33820.92 280.25 17115.56 37906.36 2019-05-24 03:37:06.000 144 33820.92 280.19 17115.55 88888.00 2019-05-24 03:37:07.000 144 33820.95 280.18 17115.54 88888.00 2019-05-24 03:37:08.000 144 33820.93 280.23 17115.56 88888.00 2019-05-24 03:37:09.000 144 33820.96 280.26 17115.59 88888.00 2019-05-24 03:37:10.000 144 33820.97 280.21 17115.53 37906.31 2019-05-24 03:37:11.000 144 33820.92 280.22 17115.53 88888.00 2019-05-24 03:37:12.000 144 33820.93 280.24 17115.57 88888.00 2019-05-24 03:37:13.000 144 33820.95 280.24 17115.52 88888.00 2019-05-24 03:37:14.000 144 33820.92 280.23 17115.56 88888.00 2019-05-24 03:37:15.000 144 33820.90 280.23 17115.55 37906.31 2019-05-24 03:37:16.000 144 33820.92 280.24 17115.55 88888.00 2019-05-24 03:37:17.000 144 33820.91 280.24 17115.53 88888.00 2019-05-24 03:37:18.000 144 33820.91 280.26 17115.56 88888.00 2019-05-24 03:37:19.000 144 33820.89 280.26 17115.54 88888.00 2019-05-24 03:37:20.000 144 33820.86 280.25 17115.52 37906.37 2019-05-24 03:37:21.000 144 33820.83 280.27 17115.52 88888.00 2019-05-24 03:37:22.000 144 33820.84 280.30 17115.50 88888.00 2019-05-24 03:37:23.000 144 33820.87 280.31 17115.52 88888.00 2019-05-24 03:37:24.000 144 33820.83 280.34 17115.57 88888.00 2019-05-24 03:37:25.000 144 33820.86 280.32 17115.57 37906.27 2019-05-24 03:37:26.000 144 33820.89 280.30 17115.55 88888.00 2019-05-24 03:37:27.000 144 33820.88 280.30 17115.55 88888.00 2019-05-24 03:37:28.000 144 33820.85 280.29 17115.51 88888.00 2019-05-24 03:37:29.000 144 33820.83 280.28 17115.53 88888.00 2019-05-24 03:37:30.000 144 33820.85 280.28 17115.54 37906.18 2019-05-24 03:37:31.000 144 33820.84 280.28 17115.59 88888.00 2019-05-24 03:37:32.000 144 33820.79 280.31 17115.58 88888.00 2019-05-24 03:37:33.000 144 33820.80 280.33 17115.53 88888.00 2019-05-24 03:37:34.000 144 33820.79 280.30 17115.49 88888.00 2019-05-24 03:37:35.000 144 33820.79 280.32 17115.48 37906.20 2019-05-24 03:37:36.000 144 33820.78 280.31 17115.53 88888.00 2019-05-24 03:37:37.000 144 33820.78 280.28 17115.52 88888.00 2019-05-24 03:37:38.000 144 33820.76 280.28 17115.51 88888.00 2019-05-24 03:37:39.000 144 33820.77 280.24 17115.54 88888.00 2019-05-24 03:37:40.000 144 33820.77 280.23 17115.52 37906.19 2019-05-24 03:37:41.000 144 33820.78 280.24 17115.55 88888.00 2019-05-24 03:37:42.000 144 33820.73 280.25 17115.52 88888.00 2019-05-24 03:37:43.000 144 33820.77 280.28 17115.54 88888.00 2019-05-24 03:37:44.000 144 33820.80 280.30 17115.55 88888.00 2019-05-24 03:37:45.000 144 33820.78 280.31 17115.54 37906.20 2019-05-24 03:37:46.000 144 33820.71 280.29 17115.54 88888.00 2019-05-24 03:37:47.000 144 33820.74 280.29 17115.55 88888.00 2019-05-24 03:37:48.000 144 33820.76 280.30 17115.55 88888.00 2019-05-24 03:37:49.000 144 33820.77 280.30 17115.55 88888.00 2019-05-24 03:37:50.000 144 33820.75 280.27 17115.57 37906.16 2019-05-24 03:37:51.000 144 33820.72 280.27 17115.55 88888.00 2019-05-24 03:37:52.000 144 33820.72 280.24 17115.53 88888.00 2019-05-24 03:37:53.000 144 33820.73 280.24 17115.53 88888.00 2019-05-24 03:37:54.000 144 33820.76 280.26 17115.56 88888.00 2019-05-24 03:37:55.000 144 33820.76 280.30 17115.57 37906.13 2019-05-24 03:37:56.000 144 33820.75 280.30 17115.55 88888.00 2019-05-24 03:37:57.000 144 33820.73 280.30 17115.50 88888.00 2019-05-24 03:37:58.000 144 33820.73 280.34 17115.51 88888.00 2019-05-24 03:37:59.000 144 33820.72 280.33 17115.50 88888.00 2019-05-24 03:38:00.000 144 33820.73 280.34 17115.52 37906.07 2019-05-24 03:38:01.000 144 33820.71 280.35 17115.57 88888.00 2019-05-24 03:38:02.000 144 33820.73 280.27 17115.60 88888.00 2019-05-24 03:38:03.000 144 33820.70 280.20 17115.62 88888.00 2019-05-24 03:38:04.000 144 33820.66 280.23 17115.56 88888.00 2019-05-24 03:38:05.000 144 33820.66 280.21 17115.52 37906.11 2019-05-24 03:38:06.000 144 33820.63 280.18 17115.58 88888.00 2019-05-24 03:38:07.000 144 33820.69 280.20 17115.62 88888.00 2019-05-24 03:38:08.000 144 33820.75 280.22 17115.60 88888.00 2019-05-24 03:38:09.000 144 33820.72 280.20 17115.60 88888.00 2019-05-24 03:38:10.000 144 33820.66 280.22 17115.57 37906.12 2019-05-24 03:38:11.000 144 33820.67 280.22 17115.54 88888.00 2019-05-24 03:38:12.000 144 33820.66 280.23 17115.52 88888.00 2019-05-24 03:38:13.000 144 33820.69 280.25 17115.52 88888.00 2019-05-24 03:38:14.000 144 33820.67 280.24 17115.51 88888.00 2019-05-24 03:38:15.000 144 33820.70 280.26 17115.54 37906.12 2019-05-24 03:38:16.000 144 33820.67 280.26 17115.56 88888.00 2019-05-24 03:38:17.000 144 33820.64 280.21 17115.54 88888.00 2019-05-24 03:38:18.000 144 33820.67 280.18 17115.52 88888.00 2019-05-24 03:38:19.000 144 33820.67 280.21 17115.50 88888.00 2019-05-24 03:38:20.000 144 33820.64 280.21 17115.50 37906.13 2019-05-24 03:38:21.000 144 33820.64 280.18 17115.50 88888.00 2019-05-24 03:38:22.000 144 33820.68 280.21 17115.52 88888.00 2019-05-24 03:38:23.000 144 33820.68 280.22 17115.48 88888.00 2019-05-24 03:38:24.000 144 33820.67 280.19 17115.48 88888.00 2019-05-24 03:38:25.000 144 33820.67 280.18 17115.45 37906.11 2019-05-24 03:38:26.000 144 33820.64 280.17 17115.50 88888.00 2019-05-24 03:38:27.000 144 33820.63 280.22 17115.48 88888.00 2019-05-24 03:38:28.000 144 33820.60 280.23 17115.47 88888.00 2019-05-24 03:38:29.000 144 33820.57 280.22 17115.51 88888.00 2019-05-24 03:38:30.000 144 33820.64 280.23 17115.50 37906.06 2019-05-24 03:38:31.000 144 33820.63 280.22 17115.49 88888.00 2019-05-24 03:38:32.000 144 33820.66 280.23 17115.50 88888.00 2019-05-24 03:38:33.000 144 33820.65 280.20 17115.52 88888.00 2019-05-24 03:38:34.000 144 33820.59 280.19 17115.50 88888.00 2019-05-24 03:38:35.000 144 33820.63 280.25 17115.50 37906.04 2019-05-24 03:38:36.000 144 33820.62 280.23 17115.50 88888.00 2019-05-24 03:38:37.000 144 33820.63 280.19 17115.48 88888.00 2019-05-24 03:38:38.000 144 33820.60 280.19 17115.53 88888.00 2019-05-24 03:38:39.000 144 33820.59 280.22 17115.56 88888.00 2019-05-24 03:38:40.000 144 33820.59 280.21 17115.58 37906.07 2019-05-24 03:38:41.000 144 33820.57 280.24 17115.58 88888.00 2019-05-24 03:38:42.000 144 33820.58 280.25 17115.57 88888.00 2019-05-24 03:38:43.000 144 33820.60 280.24 17115.57 88888.00 2019-05-24 03:38:44.000 144 33820.58 280.24 17115.51 88888.00 2019-05-24 03:38:45.000 144 33820.63 280.26 17115.52 37906.13 2019-05-24 03:38:46.000 144 33820.63 280.25 17115.52 88888.00 2019-05-24 03:38:47.000 144 33820.66 280.25 17115.53 88888.00 2019-05-24 03:38:48.000 144 33820.65 280.30 17115.48 88888.00 2019-05-24 03:38:49.000 144 33820.66 280.30 17115.47 88888.00 2019-05-24 03:38:50.000 144 33820.62 280.29 17115.49 37906.06 2019-05-24 03:38:51.000 144 33820.64 280.25 17115.45 88888.00 2019-05-24 03:38:52.000 144 33820.68 280.24 17115.49 88888.00 2019-05-24 03:38:53.000 144 33820.66 280.25 17115.49 88888.00 2019-05-24 03:38:54.000 144 33820.63 280.23 17115.52 88888.00 2019-05-24 03:38:55.000 144 33820.67 280.21 17115.51 37905.97 2019-05-24 03:38:56.000 144 33820.68 280.20 17115.48 88888.00 2019-05-24 03:38:57.000 144 33820.68 280.16 17115.47 88888.00 2019-05-24 03:38:58.000 144 33820.66 280.16 17115.46 88888.00 2019-05-24 03:38:59.000 144 33820.68 280.23 17115.52 88888.00 2019-05-24 03:39:00.000 144 33820.67 280.28 17115.59 37906.07 2019-05-24 03:39:01.000 144 33820.67 280.26 17115.62 88888.00 2019-05-24 03:39:02.000 144 33820.62 280.25 17115.63 88888.00 2019-05-24 03:39:03.000 144 33820.63 280.27 17115.63 88888.00 2019-05-24 03:39:04.000 144 33820.65 280.25 17115.60 88888.00 2019-05-24 03:39:05.000 144 33820.62 280.23 17115.58 37906.04 2019-05-24 03:39:06.000 144 33820.60 280.23 17115.55 88888.00 2019-05-24 03:39:07.000 144 33820.60 280.25 17115.63 88888.00 2019-05-24 03:39:08.000 144 33820.58 280.24 17115.62 88888.00 2019-05-24 03:39:09.000 144 33820.61 280.25 17115.61 88888.00 2019-05-24 03:39:10.000 144 33820.63 280.25 17115.63 37906.15 2019-05-24 03:39:11.000 144 33820.61 280.25 17115.61 88888.00 2019-05-24 03:39:12.000 144 33820.59 280.24 17115.58 88888.00 2019-05-24 03:39:13.000 144 33820.58 280.23 17115.61 88888.00 2019-05-24 03:39:14.000 144 33820.61 280.27 17115.61 88888.00 2019-05-24 03:39:15.000 144 33820.58 280.20 17115.59 37906.07 2019-05-24 03:39:16.000 144 33820.60 280.21 17115.61 88888.00 2019-05-24 03:39:17.000 144 33820.56 280.22 17115.63 88888.00 2019-05-24 03:39:18.000 144 33820.58 280.19 17115.61 88888.00 2019-05-24 03:39:19.000 144 33820.56 280.24 17115.64 88888.00 2019-05-24 03:39:20.000 144 33820.55 280.24 17115.64 37906.12 2019-05-24 03:39:21.000 144 33820.54 280.27 17115.59 88888.00 2019-05-24 03:39:22.000 144 33820.55 280.26 17115.61 88888.00 2019-05-24 03:39:23.000 144 33820.58 280.27 17115.61 88888.00 2019-05-24 03:39:24.000 144 33820.64 280.29 17115.61 88888.00 2019-05-24 03:39:25.000 144 33820.62 280.28 17115.57 37906.05 2019-05-24 03:39:26.000 144 33820.60 280.25 17115.58 88888.00 2019-05-24 03:39:27.000 144 33820.61 280.26 17115.57 88888.00 2019-05-24 03:39:28.000 144 33820.65 280.29 17115.59 88888.00 2019-05-24 03:39:29.000 144 33820.65 280.24 17115.58 88888.00 2019-05-24 03:39:30.000 144 33820.63 280.27 17115.61 37906.10 2019-05-24 03:39:31.000 144 33820.57 280.27 17115.60 88888.00 2019-05-24 03:39:32.000 144 33820.56 280.25 17115.60 88888.00 2019-05-24 03:39:33.000 144 33820.55 280.27 17115.59 88888.00 2019-05-24 03:39:34.000 144 33820.60 280.26 17115.57 88888.00 2019-05-24 03:39:35.000 144 33820.59 280.27 17115.59 37906.04 2019-05-24 03:39:36.000 144 33820.60 280.26 17115.59 88888.00 2019-05-24 03:39:37.000 144 33820.61 280.27 17115.61 88888.00 2019-05-24 03:39:38.000 144 33820.60 280.27 17115.59 88888.00 2019-05-24 03:39:39.000 144 33820.62 280.30 17115.56 88888.00 2019-05-24 03:39:40.000 144 33820.67 280.30 17115.56 37906.08 2019-05-24 03:39:41.000 144 33820.65 280.30 17115.51 88888.00 2019-05-24 03:39:42.000 144 33820.64 280.29 17115.48 88888.00 2019-05-24 03:39:43.000 144 33820.65 280.31 17115.49 88888.00 2019-05-24 03:39:44.000 144 33820.65 280.34 17115.55 88888.00 2019-05-24 03:39:45.000 144 33820.66 280.33 17115.52 37906.06 2019-05-24 03:39:46.000 144 33820.67 280.34 17115.47 88888.00 2019-05-24 03:39:47.000 144 33820.64 280.32 17115.50 88888.00 2019-05-24 03:39:48.000 144 33820.67 280.35 17115.54 88888.00 2019-05-24 03:39:49.000 144 33820.64 280.37 17115.51 88888.00 2019-05-24 03:39:50.000 144 33820.58 280.39 17115.50 37906.05 2019-05-24 03:39:51.000 144 33820.59 280.38 17115.53 88888.00 2019-05-24 03:39:52.000 144 33820.59 280.33 17115.47 88888.00 2019-05-24 03:39:53.000 144 33820.57 280.32 17115.50 88888.00 2019-05-24 03:39:54.000 144 33820.61 280.28 17115.51 88888.00 2019-05-24 03:39:55.000 144 33820.63 280.31 17115.55 37906.14 2019-05-24 03:39:56.000 144 33820.60 280.34 17115.57 88888.00 2019-05-24 03:39:57.000 144 33820.57 280.34 17115.54 88888.00 2019-05-24 03:39:58.000 144 33820.57 280.35 17115.53 88888.00 2019-05-24 03:39:59.000 144 33820.61 280.39 17115.55 88888.00 2019-05-24 03:40:00.000 144 33820.62 280.36 17115.50 37906.10 2019-05-24 03:40:01.000 144 33820.62 280.35 17115.54 88888.00 2019-05-24 03:40:02.000 144 33820.62 280.38 17115.51 88888.00 2019-05-24 03:40:03.000 144 33820.60 280.37 17115.53 88888.00 2019-05-24 03:40:04.000 144 33820.60 280.35 17115.50 88888.00 2019-05-24 03:40:05.000 144 33820.61 280.35 17115.47 37906.01 2019-05-24 03:40:06.000 144 33820.64 280.34 17115.50 88888.00 2019-05-24 03:40:07.000 144 33820.63 280.34 17115.54 88888.00 2019-05-24 03:40:08.000 144 33820.60 280.34 17115.53 88888.00 2019-05-24 03:40:09.000 144 33820.61 280.31 17115.55 88888.00 2019-05-24 03:40:10.000 144 33820.62 280.28 17115.56 37906.08 2019-05-24 03:40:11.000 144 33820.61 280.27 17115.55 88888.00 2019-05-24 03:40:12.000 144 33820.64 280.29 17115.56 88888.00 2019-05-24 03:40:13.000 144 33820.64 280.30 17115.57 88888.00 2019-05-24 03:40:14.000 144 33820.64 280.32 17115.55 88888.00 2019-05-24 03:40:15.000 144 33820.59 280.30 17115.55 37906.15 2019-05-24 03:40:16.000 144 33820.61 280.33 17115.58 88888.00 2019-05-24 03:40:17.000 144 33820.64 280.34 17115.60 88888.00 2019-05-24 03:40:18.000 144 33820.63 280.32 17115.58 88888.00 2019-05-24 03:40:19.000 144 33820.63 280.31 17115.59 88888.00 2019-05-24 03:40:20.000 144 33820.59 280.32 17115.55 37906.17 2019-05-24 03:40:21.000 144 33820.61 280.32 17115.49 88888.00 2019-05-24 03:40:22.000 144 33820.65 280.29 17115.52 88888.00 2019-05-24 03:40:23.000 144 33820.63 280.25 17115.52 88888.00 2019-05-24 03:40:24.000 144 33820.63 280.30 17115.49 88888.00 2019-05-24 03:40:25.000 144 33820.64 280.31 17115.53 37906.08 2019-05-24 03:40:26.000 144 33820.59 280.33 17115.54 88888.00 2019-05-24 03:40:27.000 144 33820.61 280.32 17115.52 88888.00 2019-05-24 03:40:28.000 144 33820.62 280.38 17115.54 88888.00 2019-05-24 03:40:29.000 144 33820.64 280.40 17115.57 88888.00 2019-05-24 03:40:30.000 144 33820.62 280.36 17115.55 37906.18 2019-05-24 03:40:31.000 144 33820.63 280.33 17115.54 88888.00 2019-05-24 03:40:32.000 144 33820.62 280.33 17115.55 88888.00 2019-05-24 03:40:33.000 144 33820.60 280.33 17115.60 88888.00 2019-05-24 03:40:34.000 144 33820.62 280.37 17115.65 88888.00 2019-05-24 03:40:35.000 144 33820.63 280.34 17115.58 37906.13 2019-05-24 03:40:36.000 144 33820.62 280.37 17115.55 88888.00 2019-05-24 03:40:37.000 144 33820.62 280.35 17115.57 88888.00 2019-05-24 03:40:38.000 144 33820.60 280.34 17115.59 88888.00 2019-05-24 03:40:39.000 144 33820.63 280.37 17115.60 88888.00 2019-05-24 03:40:40.000 144 33820.63 280.35 17115.61 37906.11 2019-05-24 03:40:41.000 144 33820.63 280.36 17115.60 88888.00 2019-05-24 03:40:42.000 144 33820.68 280.34 17115.60 88888.00 2019-05-24 03:40:43.000 144 33820.67 280.35 17115.54 88888.00 2019-05-24 03:40:44.000 144 33820.64 280.36 17115.53 88888.00 2019-05-24 03:40:45.000 144 33820.67 280.38 17115.57 37906.14 2019-05-24 03:40:46.000 144 33820.65 280.35 17115.54 88888.00 2019-05-24 03:40:47.000 144 33820.62 280.36 17115.54 88888.00 2019-05-24 03:40:48.000 144 33820.61 280.38 17115.55 88888.00 2019-05-24 03:40:49.000 144 33820.57 280.40 17115.60 88888.00 2019-05-24 03:40:50.000 144 33820.58 280.41 17115.58 37906.13 2019-05-24 03:40:51.000 144 33820.58 280.40 17115.58 88888.00 2019-05-24 03:40:52.000 144 33820.57 280.40 17115.63 88888.00 2019-05-24 03:40:53.000 144 33820.56 280.42 17115.63 88888.00 2019-05-24 03:40:54.000 144 33820.55 280.45 17115.64 88888.00 2019-05-24 03:40:55.000 144 33820.51 280.43 17115.59 37906.10 2019-05-24 03:40:56.000 144 33820.51 280.39 17115.60 88888.00 2019-05-24 03:40:57.000 144 33820.56 280.38 17115.63 88888.00 2019-05-24 03:40:58.000 144 33820.56 280.40 17115.61 88888.00 2019-05-24 03:40:59.000 144 33820.57 280.39 17115.61 88888.00 2019-05-24 03:41:00.000 144 33820.55 280.39 17115.60 37906.15 2019-05-24 03:41:01.000 144 33820.52 280.41 17115.56 88888.00 2019-05-24 03:41:02.000 144 33820.54 280.41 17115.56 88888.00 2019-05-24 03:41:03.000 144 33820.52 280.39 17115.61 88888.00 2019-05-24 03:41:04.000 144 33820.51 280.38 17115.57 88888.00 2019-05-24 03:41:05.000 144 33820.51 280.38 17115.53 37906.00 2019-05-24 03:41:06.000 144 33820.51 280.39 17115.55 88888.00 2019-05-24 03:41:07.000 144 33820.51 280.38 17115.55 88888.00 2019-05-24 03:41:08.000 144 33820.49 280.38 17115.55 88888.00 2019-05-24 03:41:09.000 144 33820.47 280.35 17115.55 88888.00 2019-05-24 03:41:10.000 144 33820.45 280.32 17115.52 37906.07 2019-05-24 03:41:11.000 144 33820.43 280.27 17115.51 88888.00 2019-05-24 03:41:12.000 144 33820.46 280.32 17115.55 88888.00 2019-05-24 03:41:13.000 144 33820.44 280.36 17115.54 88888.00 2019-05-24 03:41:14.000 144 33820.43 280.37 17115.55 88888.00 2019-05-24 03:41:15.000 144 33820.45 280.39 17115.54 37906.06 2019-05-24 03:41:16.000 144 33820.44 280.38 17115.59 88888.00 2019-05-24 03:41:17.000 144 33820.41 280.38 17115.57 88888.00 2019-05-24 03:41:18.000 144 33820.47 280.41 17115.60 88888.00 2019-05-24 03:41:19.000 144 33820.47 280.42 17115.64 88888.00 2019-05-24 03:41:20.000 144 33820.44 280.42 17115.66 37906.02 2019-05-24 03:41:21.000 144 33820.42 280.42 17115.65 88888.00 2019-05-24 03:41:22.000 144 33820.37 280.41 17115.63 88888.00 2019-05-24 03:41:23.000 144 33820.38 280.43 17115.62 88888.00 2019-05-24 03:41:24.000 144 33820.42 280.47 17115.61 88888.00 2019-05-24 03:41:25.000 144 33820.45 280.46 17115.61 37905.99 2019-05-24 03:41:26.000 144 33820.44 280.42 17115.63 88888.00 2019-05-24 03:41:27.000 144 33820.43 280.41 17115.61 88888.00 2019-05-24 03:41:28.000 144 33820.41 280.45 17115.61 88888.00 2019-05-24 03:41:29.000 144 33820.43 280.47 17115.61 88888.00 2019-05-24 03:41:30.000 144 33820.41 280.47 17115.58 37905.95 2019-05-24 03:41:31.000 144 33820.44 280.47 17115.58 88888.00 2019-05-24 03:41:32.000 144 33820.42 280.46 17115.55 88888.00 2019-05-24 03:41:33.000 144 33820.42 280.42 17115.58 88888.00 2019-05-24 03:41:34.000 144 33820.42 280.41 17115.57 88888.00 2019-05-24 03:41:35.000 144 33820.42 280.47 17115.60 37906.01 2019-05-24 03:41:36.000 144 33820.40 280.47 17115.62 88888.00 2019-05-24 03:41:37.000 144 33820.38 280.41 17115.59 88888.00 2019-05-24 03:41:38.000 144 33820.39 280.44 17115.55 88888.00 2019-05-24 03:41:39.000 144 33820.40 280.47 17115.57 88888.00 2019-05-24 03:41:40.000 144 33820.42 280.49 17115.66 37906.00 2019-05-24 03:41:41.000 144 33820.39 280.48 17115.68 88888.00 2019-05-24 03:41:42.000 144 33820.38 280.50 17115.67 88888.00 2019-05-24 03:41:43.000 144 33820.37 280.52 17115.64 88888.00 2019-05-24 03:41:44.000 144 33820.38 280.53 17115.61 88888.00 2019-05-24 03:41:45.000 144 33820.38 280.50 17115.63 37905.92 2019-05-24 03:41:46.000 144 33820.39 280.51 17115.65 88888.00 2019-05-24 03:41:47.000 144 33820.38 280.49 17115.64 88888.00 2019-05-24 03:41:48.000 144 33820.37 280.48 17115.60 88888.00 2019-05-24 03:41:49.000 144 33820.36 280.50 17115.59 88888.00 2019-05-24 03:41:50.000 144 33820.35 280.46 17115.61 37905.94 2019-05-24 03:41:51.000 144 33820.38 280.45 17115.62 88888.00 2019-05-24 03:41:52.000 144 33820.36 280.41 17115.65 88888.00 2019-05-24 03:41:53.000 144 33820.39 280.37 17115.67 88888.00 2019-05-24 03:41:54.000 144 33820.40 280.35 17115.71 88888.00 2019-05-24 03:41:55.000 144 33820.39 280.38 17115.73 37905.89 2019-05-24 03:41:56.000 144 33820.36 280.37 17115.67 88888.00 2019-05-24 03:41:57.000 144 33820.38 280.44 17115.64 88888.00 2019-05-24 03:41:58.000 144 33820.35 280.45 17115.65 88888.00 2019-05-24 03:41:59.000 144 33820.34 280.42 17115.66 88888.00 2019-05-24 03:42:00.000 144 33820.33 280.40 17115.66 37905.90 2019-05-24 03:42:01.000 144 33820.33 280.46 17115.65 88888.00 2019-05-24 03:42:02.000 144 33820.36 280.47 17115.66 88888.00 2019-05-24 03:42:03.000 144 33820.37 280.49 17115.69 88888.00 2019-05-24 03:42:04.000 144 33820.38 280.47 17115.70 88888.00 2019-05-24 03:42:05.000 144 33820.41 280.47 17115.65 37905.98 2019-05-24 03:42:06.000 144 33820.38 280.43 17115.65 88888.00 2019-05-24 03:42:07.000 144 33820.38 280.41 17115.67 88888.00 2019-05-24 03:42:08.000 144 33820.40 280.43 17115.62 88888.00 2019-05-24 03:42:09.000 144 33820.41 280.43 17115.62 88888.00 2019-05-24 03:42:10.000 144 33820.36 280.46 17115.61 37905.94 2019-05-24 03:42:11.000 144 33820.35 280.48 17115.62 88888.00 2019-05-24 03:42:12.000 144 33820.33 280.47 17115.62 88888.00 2019-05-24 03:42:13.000 144 33820.33 280.46 17115.61 88888.00 2019-05-24 03:42:14.000 144 33820.35 280.46 17115.59 88888.00 2019-05-24 03:42:15.000 144 33820.34 280.50 17115.60 37905.88 2019-05-24 03:42:16.000 144 33820.34 280.54 17115.64 88888.00 2019-05-24 03:42:17.000 144 33820.37 280.56 17115.62 88888.00 2019-05-24 03:42:18.000 144 33820.41 280.56 17115.60 88888.00 2019-05-24 03:42:19.000 144 33820.38 280.56 17115.60 88888.00 2019-05-24 03:42:20.000 144 33820.36 280.55 17115.60 37905.83 2019-05-24 03:42:21.000 144 33820.34 280.55 17115.63 88888.00 2019-05-24 03:42:22.000 144 33820.30 280.55 17115.64 88888.00 2019-05-24 03:42:23.000 144 33820.26 280.56 17115.66 88888.00 2019-05-24 03:42:24.000 144 33820.24 280.57 17115.68 88888.00 2019-05-24 03:42:25.000 144 33820.21 280.57 17115.64 37905.86 2019-05-24 03:42:26.000 144 33820.22 280.57 17115.66 88888.00 2019-05-24 03:42:27.000 144 33820.22 280.54 17115.62 88888.00 2019-05-24 03:42:28.000 144 33820.22 280.51 17115.60 88888.00 2019-05-24 03:42:29.000 144 33820.26 280.53 17115.62 88888.00 2019-05-24 03:42:30.000 144 33820.25 280.49 17115.63 37905.84 2019-05-24 03:42:31.000 144 33820.24 280.47 17115.66 88888.00 2019-05-24 03:42:32.000 144 33820.25 280.47 17115.66 88888.00 2019-05-24 03:42:33.000 144 33820.22 280.48 17115.61 88888.00 2019-05-24 03:42:34.000 144 33820.21 280.51 17115.61 88888.00 2019-05-24 03:42:35.000 144 33820.20 280.49 17115.62 37905.88 2019-05-24 03:42:36.000 144 33820.20 280.49 17115.64 88888.00 2019-05-24 03:42:37.000 144 33820.21 280.58 17115.65 88888.00 2019-05-24 03:42:38.000 144 33820.24 280.59 17115.61 88888.00 2019-05-24 03:42:39.000 144 33820.24 280.59 17115.64 88888.00 2019-05-24 03:42:40.000 144 33820.23 280.60 17115.61 37905.92 2019-05-24 03:42:41.000 144 33820.23 280.59 17115.60 88888.00 2019-05-24 03:42:42.000 144 33820.20 280.57 17115.58 88888.00 2019-05-24 03:42:43.000 144 33820.21 280.57 17115.58 88888.00 2019-05-24 03:42:44.000 144 33820.21 280.58 17115.60 88888.00 2019-05-24 03:42:45.000 144 33820.24 280.60 17115.63 37905.81 2019-05-24 03:42:46.000 144 33820.24 280.60 17115.59 88888.00 2019-05-24 03:42:47.000 144 33820.25 280.62 17115.60 88888.00 2019-05-24 03:42:48.000 144 33820.24 280.60 17115.63 88888.00 2019-05-24 03:42:49.000 144 33820.25 280.61 17115.62 88888.00 2019-05-24 03:42:50.000 144 33820.25 280.61 17115.59 37905.90 2019-05-24 03:42:51.000 144 33820.26 280.58 17115.53 88888.00 2019-05-24 03:42:52.000 144 33820.29 280.59 17115.57 88888.00 2019-05-24 03:42:53.000 144 33820.27 280.59 17115.59 88888.00 2019-05-24 03:42:54.000 144 33820.26 280.62 17115.56 88888.00 2019-05-24 03:42:55.000 144 33820.26 280.65 17115.55 37905.85 2019-05-24 03:42:56.000 144 33820.24 280.63 17115.55 88888.00 2019-05-24 03:42:57.000 144 33820.25 280.65 17115.55 88888.00 2019-05-24 03:42:58.000 144 33820.23 280.64 17115.54 88888.00 2019-05-24 03:42:59.000 144 33820.22 280.62 17115.57 88888.00 2019-05-24 03:43:00.000 144 33820.23 280.62 17115.52 37905.83 2019-05-24 03:43:01.000 144 33820.29 280.61 17115.55 88888.00 2019-05-24 03:43:02.000 144 33820.31 280.59 17115.56 88888.00 2019-05-24 03:43:03.000 144 33820.29 280.60 17115.57 88888.00 2019-05-24 03:43:04.000 144 33820.31 280.62 17115.57 88888.00 2019-05-24 03:43:05.000 144 33820.29 280.62 17115.57 37905.87 2019-05-24 03:43:06.000 144 33820.27 280.60 17115.57 88888.00 2019-05-24 03:43:07.000 144 33820.27 280.55 17115.56 88888.00 2019-05-24 03:43:08.000 144 33820.26 280.57 17115.57 88888.00 2019-05-24 03:43:09.000 144 33820.26 280.58 17115.56 88888.00 2019-05-24 03:43:10.000 144 33820.26 280.58 17115.57 37905.85 2019-05-24 03:43:11.000 144 33820.23 280.55 17115.52 88888.00 2019-05-24 03:43:12.000 144 33820.27 280.56 17115.49 88888.00 2019-05-24 03:43:13.000 144 33820.30 280.58 17115.51 88888.00 2019-05-24 03:43:14.000 144 33820.29 280.53 17115.52 88888.00 2019-05-24 03:43:15.000 144 33820.30 280.48 17115.55 37905.88 2019-05-24 03:43:16.000 144 33820.34 280.48 17115.56 88888.00 2019-05-24 03:43:17.000 144 33820.35 280.47 17115.61 88888.00 2019-05-24 03:43:18.000 144 33820.36 280.47 17115.64 88888.00 2019-05-24 03:43:19.000 144 33820.35 280.47 17115.60 88888.00 2019-05-24 03:43:20.000 144 33820.35 280.46 17115.59 37905.86 2019-05-24 03:43:21.000 144 33820.36 280.43 17115.59 88888.00 2019-05-24 03:43:22.000 144 33820.36 280.44 17115.61 88888.00 2019-05-24 03:43:23.000 144 33820.32 280.42 17115.56 88888.00 2019-05-24 03:43:24.000 144 33820.33 280.43 17115.58 88888.00 2019-05-24 03:43:25.000 144 33820.31 280.46 17115.62 37905.89 2019-05-24 03:43:26.000 144 33820.34 280.46 17115.65 88888.00 2019-05-24 03:43:27.000 144 33820.34 280.43 17115.64 88888.00 2019-05-24 03:43:28.000 144 33820.34 280.46 17115.61 88888.00 2019-05-24 03:43:29.000 144 33820.34 280.46 17115.59 88888.00 2019-05-24 03:43:30.000 144 33820.34 280.41 17115.61 37905.96 2019-05-24 03:43:31.000 144 33820.36 280.49 17115.64 88888.00 2019-05-24 03:43:32.000 144 33820.34 280.50 17115.62 88888.00 2019-05-24 03:43:33.000 144 33820.36 280.52 17115.58 88888.00 2019-05-24 03:43:34.000 144 33820.40 280.52 17115.61 88888.00 2019-05-24 03:43:35.000 144 33820.31 280.53 17115.62 37905.85 2019-05-24 03:43:36.000 144 33820.31 280.43 17115.63 88888.00 2019-05-24 03:43:37.000 144 33820.29 280.39 17115.60 88888.00 2019-05-24 03:43:38.000 144 33820.26 280.40 17115.65 88888.00 2019-05-24 03:43:39.000 144 33820.26 280.41 17115.64 88888.00 2019-05-24 03:43:40.000 144 33820.21 280.42 17115.63 37905.84 2019-05-24 03:43:41.000 144 33820.19 280.41 17115.63 88888.00 2019-05-24 03:43:42.000 144 33820.20 280.37 17115.63 88888.00 2019-05-24 03:43:43.000 144 33820.21 280.37 17115.65 88888.00 2019-05-24 03:43:44.000 144 33820.20 280.40 17115.69 88888.00 2019-05-24 03:43:45.000 144 33820.22 280.38 17115.71 37905.83 2019-05-24 03:43:46.000 144 33820.20 280.37 17115.70 88888.00 2019-05-24 03:43:47.000 144 33820.19 280.39 17115.68 88888.00 2019-05-24 03:43:48.000 144 33820.17 280.38 17115.67 88888.00 2019-05-24 03:43:49.000 144 33820.17 280.37 17115.66 88888.00 2019-05-24 03:43:50.000 144 33820.17 280.36 17115.66 37905.76 2019-05-24 03:43:51.000 144 33820.18 280.35 17115.63 88888.00 2019-05-24 03:43:52.000 144 33820.19 280.33 17115.65 88888.00 2019-05-24 03:43:53.000 144 33820.15 280.39 17115.65 88888.00 2019-05-24 03:43:54.000 144 33820.17 280.43 17115.68 88888.00 2019-05-24 03:43:55.000 144 33820.18 280.40 17115.66 37905.79 2019-05-24 03:43:56.000 144 33820.15 280.40 17115.62 88888.00 2019-05-24 03:43:57.000 144 33820.12 280.40 17115.66 88888.00 2019-05-24 03:43:58.000 144 33820.13 280.38 17115.60 88888.00 2019-05-24 03:43:59.000 144 33820.16 280.40 17115.62 88888.00 2019-05-24 03:44:00.000 144 33820.17 280.40 17115.62 37905.65 2019-05-24 03:44:01.000 144 33820.19 280.38 17115.61 88888.00 2019-05-24 03:44:02.000 144 33820.21 280.39 17115.66 88888.00 2019-05-24 03:44:03.000 144 33820.21 280.36 17115.65 88888.00 2019-05-24 03:44:04.000 144 33820.21 280.41 17115.61 88888.00 2019-05-24 03:44:05.000 144 33820.16 280.44 17115.59 37905.74 2019-05-24 03:44:06.000 144 33820.14 280.42 17115.60 88888.00 2019-05-24 03:44:07.000 144 33820.12 280.41 17115.61 88888.00 2019-05-24 03:44:08.000 144 33820.12 280.43 17115.65 88888.00 2019-05-24 03:44:09.000 144 33820.11 280.43 17115.67 88888.00 2019-05-24 03:44:10.000 144 33820.12 280.44 17115.64 37905.69 2019-05-24 03:44:11.000 144 33820.12 280.44 17115.61 88888.00 2019-05-24 03:44:12.000 144 33820.10 280.42 17115.61 88888.00 2019-05-24 03:44:13.000 144 33820.12 280.44 17115.59 88888.00 2019-05-24 03:44:14.000 144 33820.12 280.44 17115.62 88888.00 2019-05-24 03:44:15.000 144 33820.14 280.45 17115.64 37905.65 2019-05-24 03:44:16.000 144 33820.11 280.45 17115.62 88888.00 2019-05-24 03:44:17.000 144 33820.15 280.47 17115.64 88888.00 2019-05-24 03:44:18.000 144 33820.15 280.49 17115.66 88888.00 2019-05-24 03:44:19.000 144 33820.16 280.46 17115.69 88888.00 2019-05-24 03:44:20.000 144 33820.15 280.46 17115.69 37905.64 2019-05-24 03:44:21.000 144 33820.14 280.53 17115.68 88888.00 2019-05-24 03:44:22.000 144 33820.12 280.48 17115.64 88888.00 2019-05-24 03:44:23.000 144 33820.13 280.45 17115.64 88888.00 2019-05-24 03:44:24.000 144 33820.15 280.44 17115.67 88888.00 2019-05-24 03:44:25.000 144 33820.12 280.46 17115.65 37905.70 2019-05-24 03:44:26.000 144 33820.12 280.44 17115.66 88888.00 2019-05-24 03:44:27.000 144 33820.13 280.47 17115.63 88888.00 2019-05-24 03:44:28.000 144 33820.18 280.47 17115.66 88888.00 2019-05-24 03:44:29.000 144 33820.17 280.48 17115.67 88888.00 2019-05-24 03:44:30.000 144 33820.13 280.43 17115.67 37905.65 2019-05-24 03:44:31.000 144 33820.14 280.42 17115.65 88888.00 2019-05-24 03:44:32.000 144 33820.12 280.44 17115.64 88888.00 2019-05-24 03:44:33.000 144 33820.10 280.47 17115.64 88888.00 2019-05-24 03:44:34.000 144 33820.10 280.49 17115.64 88888.00 2019-05-24 03:44:35.000 144 33820.15 280.49 17115.67 37905.65 2019-05-24 03:44:36.000 144 33820.16 280.42 17115.64 88888.00 2019-05-24 03:44:37.000 144 33820.15 280.40 17115.62 88888.00 2019-05-24 03:44:38.000 144 33820.13 280.41 17115.64 88888.00 2019-05-24 03:44:39.000 144 33820.15 280.46 17115.62 88888.00 2019-05-24 03:44:40.000 144 33820.13 280.44 17115.66 37905.69 2019-05-24 03:44:41.000 144 33820.16 280.41 17115.67 88888.00 2019-05-24 03:44:42.000 144 33820.13 280.36 17115.60 88888.00 2019-05-24 03:44:43.000 144 33820.14 280.38 17115.59 88888.00 2019-05-24 03:44:44.000 144 33820.15 280.35 17115.64 88888.00 2019-05-24 03:44:45.000 144 33820.15 280.37 17115.64 37905.72 2019-05-24 03:44:46.000 144 33820.19 280.39 17115.62 88888.00 2019-05-24 03:44:47.000 144 33820.17 280.35 17115.58 88888.00 2019-05-24 03:44:48.000 144 33820.17 280.33 17115.61 88888.00 2019-05-24 03:44:49.000 144 33820.14 280.37 17115.62 88888.00 2019-05-24 03:44:50.000 144 33820.15 280.39 17115.60 37905.67 2019-05-24 03:44:51.000 144 33820.17 280.38 17115.62 88888.00 2019-05-24 03:44:52.000 144 33820.15 280.39 17115.66 88888.00 2019-05-24 03:44:53.000 144 33820.15 280.42 17115.65 88888.00 2019-05-24 03:44:54.000 144 33820.13 280.41 17115.67 88888.00 2019-05-24 03:44:55.000 144 33820.14 280.41 17115.69 37905.70 2019-05-24 03:44:56.000 144 33820.13 280.41 17115.68 88888.00 2019-05-24 03:44:57.000 144 33820.12 280.40 17115.65 88888.00 2019-05-24 03:44:58.000 144 33820.09 280.40 17115.70 88888.00 2019-05-24 03:44:59.000 144 33820.10 280.39 17115.68 88888.00 2019-05-24 03:45:00.000 144 33820.11 280.38 17115.68 37905.67 2019-05-24 03:45:01.000 144 33820.13 280.36 17115.68 88888.00 2019-05-24 03:45:02.000 144 33820.14 280.39 17115.67 88888.00 2019-05-24 03:45:03.000 144 33820.10 280.38 17115.66 88888.00 2019-05-24 03:45:04.000 144 33820.09 280.41 17115.69 88888.00 2019-05-24 03:45:05.000 144 33820.10 280.39 17115.66 37905.74 2019-05-24 03:45:06.000 144 33820.07 280.39 17115.66 88888.00 2019-05-24 03:45:07.000 144 33820.04 280.42 17115.67 88888.00 2019-05-24 03:45:08.000 144 33820.06 280.44 17115.67 88888.00 2019-05-24 03:45:09.000 144 33820.06 280.41 17115.73 88888.00 2019-05-24 03:45:10.000 144 33820.06 280.43 17115.77 37905.68 2019-05-24 03:45:11.000 144 33820.10 280.45 17115.76 88888.00 2019-05-24 03:45:12.000 144 33820.06 280.46 17115.74 88888.00 2019-05-24 03:45:13.000 144 33820.06 280.45 17115.74 88888.00 2019-05-24 03:45:14.000 144 33820.05 280.45 17115.73 88888.00 2019-05-24 03:45:15.000 144 33820.03 280.44 17115.72 37905.73 2019-05-24 03:45:16.000 144 33820.04 280.44 17115.71 88888.00 2019-05-24 03:45:17.000 144 33820.03 280.44 17115.74 88888.00 2019-05-24 03:45:18.000 144 33820.06 280.46 17115.69 88888.00 2019-05-24 03:45:19.000 144 33820.04 280.45 17115.67 88888.00 2019-05-24 03:45:20.000 144 33820.04 280.41 17115.71 37905.71 2019-05-24 03:45:21.000 144 33820.04 280.42 17115.72 88888.00 2019-05-24 03:45:22.000 144 33820.06 280.40 17115.70 88888.00 2019-05-24 03:45:23.000 144 33820.05 280.45 17115.64 88888.00 2019-05-24 03:45:24.000 144 33820.06 280.50 17115.66 88888.00 2019-05-24 03:45:25.000 144 33820.02 280.48 17115.65 37905.63 2019-05-24 03:45:26.000 144 33819.99 280.49 17115.62 88888.00 2019-05-24 03:45:27.000 144 33820.00 280.50 17115.67 88888.00 2019-05-24 03:45:28.000 144 33820.03 280.47 17115.71 88888.00 2019-05-24 03:45:29.000 144 33820.03 280.45 17115.73 88888.00 2019-05-24 03:45:30.000 144 33820.03 280.44 17115.67 37905.62 2019-05-24 03:45:31.000 144 33820.01 280.45 17115.66 88888.00 2019-05-24 03:45:32.000 144 33820.00 280.50 17115.71 88888.00 2019-05-24 03:45:33.000 144 33819.98 280.53 17115.71 88888.00 2019-05-24 03:45:34.000 144 33819.95 280.50 17115.70 88888.00 2019-05-24 03:45:35.000 144 33819.99 280.46 17115.71 37905.68 2019-05-24 03:45:36.000 144 33819.96 280.44 17115.72 88888.00 2019-05-24 03:45:37.000 144 33819.95 280.46 17115.74 88888.00 2019-05-24 03:45:38.000 144 33819.99 280.51 17115.71 88888.00 2019-05-24 03:45:39.000 144 33819.97 280.51 17115.74 88888.00 2019-05-24 03:45:40.000 144 33819.95 280.54 17115.76 37905.65 2019-05-24 03:45:41.000 144 33819.92 280.57 17115.79 88888.00 2019-05-24 03:45:42.000 144 33819.91 280.53 17115.81 88888.00 2019-05-24 03:45:43.000 144 33819.93 280.52 17115.77 88888.00 2019-05-24 03:45:44.000 144 33819.89 280.52 17115.80 88888.00 2019-05-24 03:45:45.000 144 33819.84 280.52 17115.79 37905.50 2019-05-24 03:45:46.000 144 33819.88 280.50 17115.81 88888.00 2019-05-24 03:45:47.000 144 33819.86 280.50 17115.81 88888.00 2019-05-24 03:45:48.000 144 33819.82 280.50 17115.79 88888.00 2019-05-24 03:45:49.000 144 33819.82 280.54 17115.76 88888.00 2019-05-24 03:45:50.000 144 33819.79 280.51 17115.75 37905.41 2019-05-24 03:45:51.000 144 33819.85 280.53 17115.74 88888.00 2019-05-24 03:45:52.000 144 33819.83 280.53 17115.79 88888.00 2019-05-24 03:45:53.000 144 33819.81 280.50 17115.76 88888.00 2019-05-24 03:45:54.000 144 33819.85 280.48 17115.74 88888.00 2019-05-24 03:45:55.000 144 33819.83 280.45 17115.74 37905.53 2019-05-24 03:45:56.000 144 33819.79 280.48 17115.76 88888.00 2019-05-24 03:45:57.000 144 33819.85 280.51 17115.74 88888.00 2019-05-24 03:45:58.000 144 33819.88 280.49 17115.69 88888.00 2019-05-24 03:45:59.000 144 33819.87 280.48 17115.69 88888.00 2019-05-24 03:46:00.000 144 33819.84 280.51 17115.74 37905.53 2019-05-24 03:46:01.000 144 33819.80 280.55 17115.71 88888.00 2019-05-24 03:46:02.000 144 33819.83 280.50 17115.69 88888.00 2019-05-24 03:46:03.000 144 33819.86 280.50 17115.72 88888.00 2019-05-24 03:46:04.000 144 33819.86 280.53 17115.75 88888.00 2019-05-24 03:46:05.000 144 33819.87 280.50 17115.75 37905.45 2019-05-24 03:46:06.000 144 33819.84 280.48 17115.74 88888.00 2019-05-24 03:46:07.000 144 33819.84 280.47 17115.73 88888.00 2019-05-24 03:46:08.000 144 33819.84 280.44 17115.73 88888.00 2019-05-24 03:46:09.000 144 33819.87 280.46 17115.73 88888.00 2019-05-24 03:46:10.000 144 33819.88 280.48 17115.69 37905.54 2019-05-24 03:46:11.000 144 33819.90 280.45 17115.69 88888.00 2019-05-24 03:46:12.000 144 33819.89 280.42 17115.71 88888.00 2019-05-24 03:46:13.000 144 33819.89 280.40 17115.69 88888.00 2019-05-24 03:46:14.000 144 33819.88 280.43 17115.72 88888.00 2019-05-24 03:46:15.000 144 33819.85 280.45 17115.69 37905.50 2019-05-24 03:46:16.000 144 33819.87 280.45 17115.73 88888.00 2019-05-24 03:46:17.000 144 33819.88 280.45 17115.75 88888.00 2019-05-24 03:46:18.000 144 33819.89 280.48 17115.77 88888.00 2019-05-24 03:46:19.000 144 33819.90 280.44 17115.74 88888.00 2019-05-24 03:46:20.000 144 33819.86 280.46 17115.70 37905.48 2019-05-24 03:46:21.000 144 33819.86 280.44 17115.69 88888.00 2019-05-24 03:46:22.000 144 33819.89 280.41 17115.73 88888.00 2019-05-24 03:46:23.000 144 33819.88 280.43 17115.73 88888.00 2019-05-24 03:46:24.000 144 33819.84 280.40 17115.71 88888.00 2019-05-24 03:46:25.000 144 33819.87 280.39 17115.69 37905.55 2019-05-24 03:46:26.000 144 33819.86 280.37 17115.67 88888.00 2019-05-24 03:46:27.000 144 33819.85 280.41 17115.70 88888.00 2019-05-24 03:46:28.000 144 33819.87 280.43 17115.69 88888.00 2019-05-24 03:46:29.000 144 33819.88 280.44 17115.76 88888.00 2019-05-24 03:46:30.000 144 33819.87 280.44 17115.72 37905.50 2019-05-24 03:46:31.000 144 33819.85 280.47 17115.71 88888.00 2019-05-24 03:46:32.000 144 33819.86 280.46 17115.73 88888.00 2019-05-24 03:46:33.000 144 33819.91 280.45 17115.73 88888.00 2019-05-24 03:46:34.000 144 33819.87 280.49 17115.72 88888.00 2019-05-24 03:46:35.000 144 33819.87 280.47 17115.73 37905.50 2019-05-24 03:46:36.000 144 33819.87 280.49 17115.74 88888.00 2019-05-24 03:46:37.000 144 33819.86 280.49 17115.72 88888.00 2019-05-24 03:46:38.000 144 33819.89 280.49 17115.72 88888.00 2019-05-24 03:46:39.000 144 33819.88 280.50 17115.70 88888.00 2019-05-24 03:46:40.000 144 33819.89 280.53 17115.73 37905.47 2019-05-24 03:46:41.000 144 33819.88 280.49 17115.71 88888.00 2019-05-24 03:46:42.000 144 33819.89 280.47 17115.71 88888.00 2019-05-24 03:46:43.000 144 33819.86 280.47 17115.71 88888.00 2019-05-24 03:46:44.000 144 33819.82 280.43 17115.70 88888.00 2019-05-24 03:46:45.000 144 33819.83 280.45 17115.73 37905.45 2019-05-24 03:46:46.000 144 33819.85 280.48 17115.74 88888.00 2019-05-24 03:46:47.000 144 33819.87 280.51 17115.75 88888.00 2019-05-24 03:46:48.000 144 33819.89 280.53 17115.77 88888.00 2019-05-24 03:46:49.000 144 33819.89 280.53 17115.75 88888.00 2019-05-24 03:46:50.000 144 33819.91 280.53 17115.74 37905.50 2019-05-24 03:46:51.000 144 33819.84 280.55 17115.70 88888.00 2019-05-24 03:46:52.000 144 33819.84 280.58 17115.71 88888.00 2019-05-24 03:46:53.000 144 33819.87 280.53 17115.70 88888.00 2019-05-24 03:46:54.000 144 33819.85 280.55 17115.68 88888.00 2019-05-24 03:46:55.000 144 33819.87 280.59 17115.70 37905.51 2019-05-24 03:46:56.000 144 33819.89 280.61 17115.74 88888.00 2019-05-24 03:46:57.000 144 33819.87 280.61 17115.72 88888.00 2019-05-24 03:46:58.000 144 33819.87 280.58 17115.72 88888.00 2019-05-24 03:46:59.000 144 33819.84 280.57 17115.70 88888.00 2019-05-24 03:47:00.000 144 33819.84 280.56 17115.71 37905.44 2019-05-24 03:47:01.000 144 33819.84 280.57 17115.67 88888.00 2019-05-24 03:47:02.000 144 33819.82 280.62 17115.72 88888.00 2019-05-24 03:47:03.000 144 33819.82 280.63 17115.74 88888.00 2019-05-24 03:47:04.000 144 33819.81 280.65 17115.70 88888.00 2019-05-24 03:47:05.000 144 33819.77 280.65 17115.74 37905.43 2019-05-24 03:47:06.000 144 33819.76 280.67 17115.75 88888.00 2019-05-24 03:47:07.000 144 33819.77 280.68 17115.75 88888.00 2019-05-24 03:47:08.000 144 33819.77 280.71 17115.75 88888.00 2019-05-24 03:47:09.000 144 33819.77 280.65 17115.79 88888.00 2019-05-24 03:47:10.000 144 33819.75 280.63 17115.81 37905.44 2019-05-24 03:47:11.000 144 33819.77 280.64 17115.77 88888.00 2019-05-24 03:47:12.000 144 33819.77 280.58 17115.74 88888.00 2019-05-24 03:47:13.000 144 33819.74 280.61 17115.74 88888.00 2019-05-24 03:47:14.000 144 33819.74 280.62 17115.75 88888.00 2019-05-24 03:47:15.000 144 33819.73 280.60 17115.77 37905.46 2019-05-24 03:47:16.000 144 33819.73 280.57 17115.75 88888.00 2019-05-24 03:47:17.000 144 33819.75 280.54 17115.72 88888.00 2019-05-24 03:47:18.000 144 33819.79 280.55 17115.76 88888.00 2019-05-24 03:47:19.000 144 33819.76 280.63 17115.76 88888.00 2019-05-24 03:47:20.000 144 33819.72 280.61 17115.74 37905.49 2019-05-24 03:47:21.000 144 33819.71 280.60 17115.77 88888.00 2019-05-24 03:47:22.000 144 33819.74 280.62 17115.78 88888.00 2019-05-24 03:47:23.000 144 33819.73 280.63 17115.77 88888.00 2019-05-24 03:47:24.000 144 33819.71 280.63 17115.76 88888.00 2019-05-24 03:47:25.000 144 33819.70 280.62 17115.76 37905.42 2019-05-24 03:47:26.000 144 33819.70 280.61 17115.73 88888.00 2019-05-24 03:47:27.000 144 33819.71 280.62 17115.72 88888.00 2019-05-24 03:47:28.000 144 33819.73 280.62 17115.72 88888.00 2019-05-24 03:47:29.000 144 33819.73 280.66 17115.73 88888.00 2019-05-24 03:47:30.000 144 33819.69 280.63 17115.76 37905.30 2019-05-24 03:47:31.000 144 33819.72 280.64 17115.74 88888.00 2019-05-24 03:47:32.000 144 33819.73 280.64 17115.75 88888.00 2019-05-24 03:47:33.000 144 33819.80 280.69 17115.81 88888.00 2019-05-24 03:47:34.000 144 33819.77 280.68 17115.79 88888.00 2019-05-24 03:47:35.000 144 33819.77 280.68 17115.78 37905.37 2019-05-24 03:47:36.000 144 33819.76 280.72 17115.77 88888.00 2019-05-24 03:47:37.000 144 33819.75 280.72 17115.80 88888.00 2019-05-24 03:47:38.000 144 33819.77 280.71 17115.78 88888.00 2019-05-24 03:47:39.000 144 33819.75 280.70 17115.78 88888.00 2019-05-24 03:47:40.000 144 33819.72 280.71 17115.76 37905.46 2019-05-24 03:47:41.000 144 33819.74 280.73 17115.76 88888.00 2019-05-24 03:47:42.000 144 33819.74 280.65 17115.78 88888.00 2019-05-24 03:47:43.000 144 33819.78 280.65 17115.75 88888.00 2019-05-24 03:47:44.000 144 33819.77 280.67 17115.75 88888.00 2019-05-24 03:47:45.000 144 33819.75 280.66 17115.79 37905.42 2019-05-24 03:47:46.000 144 33819.75 280.67 17115.80 88888.00 2019-05-24 03:47:47.000 144 33819.78 280.67 17115.78 88888.00 2019-05-24 03:47:48.000 144 33819.77 280.65 17115.80 88888.00 2019-05-24 03:47:49.000 144 33819.79 280.66 17115.79 88888.00 2019-05-24 03:47:50.000 144 33819.82 280.67 17115.76 37905.44 2019-05-24 03:47:51.000 144 33819.82 280.70 17115.76 88888.00 2019-05-24 03:47:52.000 144 33819.86 280.71 17115.74 88888.00 2019-05-24 03:47:53.000 144 33819.86 280.68 17115.73 88888.00 2019-05-24 03:47:54.000 144 33819.84 280.65 17115.75 88888.00 2019-05-24 03:47:55.000 144 33819.84 280.65 17115.76 37905.43 2019-05-24 03:47:56.000 144 33819.82 280.62 17115.71 88888.00 2019-05-24 03:47:57.000 144 33819.81 280.64 17115.71 88888.00 2019-05-24 03:47:58.000 144 33819.83 280.66 17115.74 88888.00 2019-05-24 03:47:59.000 144 33819.83 280.65 17115.76 88888.00 2019-05-24 03:48:00.000 144 33819.84 280.65 17115.74 37905.55 2019-05-24 03:48:01.000 144 33819.84 280.67 17115.72 88888.00 2019-05-24 03:48:02.000 144 33819.81 280.64 17115.69 88888.00 2019-05-24 03:48:03.000 144 33819.80 280.67 17115.69 88888.00 2019-05-24 03:48:04.000 144 33819.77 280.65 17115.69 88888.00 2019-05-24 03:48:05.000 144 33819.82 280.64 17115.66 37905.46 2019-05-24 03:48:06.000 144 33819.87 280.66 17115.68 88888.00 2019-05-24 03:48:07.000 144 33819.88 280.70 17115.64 88888.00 2019-05-24 03:48:08.000 144 33819.86 280.70 17115.64 88888.00 2019-05-24 03:48:09.000 144 33819.86 280.68 17115.62 88888.00 2019-05-24 03:48:10.000 144 33819.89 280.72 17115.66 37905.48 2019-05-24 03:48:11.000 144 33819.91 280.74 17115.71 88888.00 2019-05-24 03:48:12.000 144 33819.90 280.74 17115.68 88888.00 2019-05-24 03:48:13.000 144 33819.88 280.74 17115.68 88888.00 2019-05-24 03:48:14.000 144 33819.85 280.73 17115.62 88888.00 2019-05-24 03:48:15.000 144 33819.90 280.72 17115.62 37905.49 2019-05-24 03:48:16.000 144 33819.87 280.73 17115.62 88888.00 2019-05-24 03:48:17.000 144 33819.87 280.71 17115.66 88888.00 2019-05-24 03:48:18.000 144 33819.86 280.70 17115.74 88888.00 2019-05-24 03:48:19.000 144 33819.87 280.72 17115.73 88888.00 2019-05-24 03:48:20.000 144 33819.88 280.77 17115.75 37905.47 2019-05-24 03:48:21.000 144 33819.86 280.74 17115.72 88888.00 2019-05-24 03:48:22.000 144 33819.84 280.70 17115.72 88888.00 2019-05-24 03:48:23.000 144 33819.81 280.71 17115.71 88888.00 2019-05-24 03:48:24.000 144 33819.84 280.71 17115.72 88888.00 2019-05-24 03:48:25.000 144 33819.82 280.73 17115.70 37905.45 2019-05-24 03:48:26.000 144 33819.83 280.76 17115.75 88888.00 2019-05-24 03:48:27.000 144 33819.81 280.77 17115.79 88888.00 2019-05-24 03:48:28.000 144 33819.83 280.72 17115.80 88888.00 2019-05-24 03:48:29.000 144 33819.79 280.70 17115.76 88888.00 2019-05-24 03:48:30.000 144 33819.79 280.71 17115.76 37905.53 2019-05-24 03:48:31.000 144 33819.81 280.70 17115.77 88888.00 2019-05-24 03:48:32.000 144 33819.81 280.72 17115.74 88888.00 2019-05-24 03:48:33.000 144 33819.80 280.73 17115.75 88888.00 2019-05-24 03:48:34.000 144 33819.77 280.73 17115.67 88888.00 2019-05-24 03:48:35.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 03:48:36.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 03:48:37.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 03:48:38.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 03:48:39.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 03:48:40.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 03:48:41.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 03:48:42.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 03:48:43.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 03:48:44.000 144 33819.76 280.85 17115.71 88888.00 2019-05-24 03:48:45.000 144 33819.76 280.82 17115.71 37905.50 2019-05-24 03:48:46.000 144 33819.78 280.79 17115.72 88888.00 2019-05-24 03:48:47.000 144 33819.77 280.76 17115.77 88888.00 2019-05-24 03:48:48.000 144 33819.74 280.79 17115.78 88888.00 2019-05-24 03:48:49.000 144 33819.75 280.83 17115.76 88888.00 2019-05-24 03:48:50.000 144 33819.75 280.80 17115.75 37905.47 2019-05-24 03:48:51.000 144 33819.73 280.80 17115.74 88888.00 2019-05-24 03:48:52.000 144 33819.73 280.84 17115.78 88888.00 2019-05-24 03:48:53.000 144 33819.73 280.82 17115.75 88888.00 2019-05-24 03:48:54.000 144 33819.69 280.81 17115.68 88888.00 2019-05-24 03:48:55.000 144 33819.75 280.84 17115.72 37905.47 2019-05-24 03:48:56.000 144 33819.76 280.84 17115.71 88888.00 2019-05-24 03:48:57.000 144 33819.75 280.88 17115.71 88888.00 2019-05-24 03:48:58.000 144 33819.73 280.89 17115.68 88888.00 2019-05-24 03:48:59.000 144 33819.74 280.89 17115.62 88888.00 2019-05-24 03:49:00.000 144 33819.74 280.90 17115.65 37905.42 2019-05-24 03:49:01.000 144 33819.78 280.92 17115.68 88888.00 2019-05-24 03:49:02.000 144 33819.77 280.92 17115.67 88888.00 2019-05-24 03:49:03.000 144 33819.77 280.90 17115.66 88888.00 2019-05-24 03:49:04.000 144 33819.74 280.90 17115.62 88888.00 2019-05-24 03:49:05.000 144 33819.76 280.89 17115.63 37905.41 2019-05-24 03:49:06.000 144 33819.76 280.87 17115.70 88888.00 2019-05-24 03:49:07.000 144 33819.75 280.88 17115.72 88888.00 2019-05-24 03:49:08.000 144 33819.76 280.90 17115.70 88888.00 2019-05-24 03:49:09.000 144 33819.73 280.88 17115.72 88888.00 2019-05-24 03:49:10.000 144 33819.74 280.89 17115.71 37905.47 2019-05-24 03:49:11.000 144 33819.76 280.91 17115.74 88888.00 2019-05-24 03:49:12.000 144 33819.77 280.92 17115.75 88888.00 2019-05-24 03:49:13.000 144 33819.79 280.92 17115.76 88888.00 2019-05-24 03:49:14.000 144 33819.80 280.91 17115.76 88888.00 2019-05-24 03:49:15.000 144 33819.78 280.91 17115.73 37905.45 2019-05-24 03:49:16.000 144 33819.80 280.90 17115.71 88888.00 2019-05-24 03:49:17.000 144 33819.77 280.88 17115.70 88888.00 2019-05-24 03:49:18.000 144 33819.83 280.94 17115.69 88888.00 2019-05-24 03:49:19.000 144 33819.82 280.92 17115.66 88888.00 2019-05-24 03:49:20.000 144 33819.82 280.91 17115.68 37905.43 2019-05-24 03:49:21.000 144 33819.83 280.92 17115.72 88888.00 2019-05-24 03:49:22.000 144 33819.83 280.97 17115.77 88888.00 2019-05-24 03:49:23.000 144 33819.85 280.94 17115.81 88888.00 2019-05-24 03:49:24.000 144 33819.86 280.89 17115.78 88888.00 2019-05-24 03:49:25.000 144 33819.87 280.88 17115.78 37905.52 2019-05-24 03:49:26.000 144 33819.85 280.88 17115.81 88888.00 2019-05-24 03:49:27.000 144 33819.87 280.87 17115.79 88888.00 2019-05-24 03:49:28.000 144 33819.88 280.84 17115.77 88888.00 2019-05-24 03:49:29.000 144 33819.86 280.88 17115.81 88888.00 2019-05-24 03:49:30.000 144 33819.84 280.90 17115.78 37905.58 2019-05-24 03:49:31.000 144 33819.84 280.87 17115.76 88888.00 2019-05-24 03:49:32.000 144 33819.87 280.86 17115.76 88888.00 2019-05-24 03:49:33.000 144 33819.90 280.85 17115.78 88888.00 2019-05-24 03:49:34.000 144 33819.87 280.83 17115.79 88888.00 2019-05-24 03:49:35.000 144 33819.88 280.83 17115.78 37905.47 2019-05-24 03:49:36.000 144 33819.93 280.89 17115.78 88888.00 2019-05-24 03:49:37.000 144 33819.95 280.86 17115.79 88888.00 2019-05-24 03:49:38.000 144 33819.92 280.80 17115.78 88888.00 2019-05-24 03:49:39.000 144 33819.91 280.78 17115.81 88888.00 2019-05-24 03:49:40.000 144 33819.86 280.78 17115.77 37905.59 2019-05-24 03:49:41.000 144 33819.88 280.76 17115.78 88888.00 2019-05-24 03:49:42.000 144 33819.86 280.75 17115.77 88888.00 2019-05-24 03:49:43.000 144 33819.86 280.77 17115.77 88888.00 2019-05-24 03:49:44.000 144 33819.87 280.77 17115.76 88888.00 2019-05-24 03:49:45.000 144 33819.87 280.79 17115.76 37905.50 2019-05-24 03:49:46.000 144 33819.91 280.76 17115.77 88888.00 2019-05-24 03:49:47.000 144 33819.87 280.75 17115.79 88888.00 2019-05-24 03:49:48.000 144 33819.89 280.74 17115.80 88888.00 2019-05-24 03:49:49.000 144 33819.92 280.73 17115.77 88888.00 2019-05-24 03:49:50.000 144 33819.88 280.79 17115.73 37905.59 2019-05-24 03:49:51.000 144 33819.90 280.81 17115.75 88888.00 2019-05-24 03:49:52.000 144 33819.90 280.80 17115.75 88888.00 2019-05-24 03:49:53.000 144 33819.90 280.82 17115.77 88888.00 2019-05-24 03:49:54.000 144 33819.94 280.80 17115.73 88888.00 2019-05-24 03:49:55.000 144 33819.97 280.77 17115.73 37905.58 2019-05-24 03:49:56.000 144 33820.00 280.80 17115.73 88888.00 2019-05-24 03:49:57.000 144 33820.00 280.77 17115.71 88888.00 2019-05-24 03:49:58.000 144 33819.96 280.76 17115.71 88888.00 2019-05-24 03:49:59.000 144 33819.93 280.77 17115.72 88888.00 2019-05-24 03:50:00.000 144 33819.92 280.78 17115.72 37905.55 2019-05-24 03:50:01.000 144 33819.91 280.81 17115.72 88888.00 2019-05-24 03:50:02.000 144 33819.90 280.81 17115.76 88888.00 2019-05-24 03:50:03.000 144 33819.94 280.77 17115.76 88888.00 2019-05-24 03:50:04.000 144 33819.94 280.76 17115.78 88888.00 2019-05-24 03:50:05.000 144 33819.92 280.78 17115.79 37905.53 2019-05-24 03:50:06.000 144 33819.91 280.79 17115.79 88888.00 2019-05-24 03:50:07.000 144 33819.93 280.80 17115.78 88888.00 2019-05-24 03:50:08.000 144 33819.90 280.77 17115.76 88888.00 2019-05-24 03:50:09.000 144 33819.96 280.77 17115.77 88888.00 2019-05-24 03:50:10.000 144 33819.93 280.77 17115.77 37905.56 2019-05-24 03:50:11.000 144 33819.93 280.77 17115.76 88888.00 2019-05-24 03:50:12.000 144 33819.95 280.74 17115.73 88888.00 2019-05-24 03:50:13.000 144 33819.95 280.76 17115.77 88888.00 2019-05-24 03:50:14.000 144 33819.94 280.79 17115.79 88888.00 2019-05-24 03:50:15.000 144 33819.94 280.76 17115.79 37905.51 2019-05-24 03:50:16.000 144 33819.91 280.74 17115.78 88888.00 2019-05-24 03:50:17.000 144 33819.92 280.80 17115.78 88888.00 2019-05-24 03:50:18.000 144 33819.90 280.80 17115.76 88888.00 2019-05-24 03:50:19.000 144 33819.88 280.76 17115.77 88888.00 2019-05-24 03:50:20.000 144 33819.86 280.78 17115.77 37905.58 2019-05-24 03:50:21.000 144 33819.90 280.79 17115.78 88888.00 2019-05-24 03:50:22.000 144 33819.89 280.82 17115.79 88888.00 2019-05-24 03:50:23.000 144 33819.89 280.82 17115.79 88888.00 2019-05-24 03:50:24.000 144 33819.86 280.85 17115.75 88888.00 2019-05-24 03:50:25.000 144 33819.86 280.91 17115.78 37905.54 2019-05-24 03:50:26.000 144 33819.84 280.88 17115.82 88888.00 2019-05-24 03:50:27.000 144 33819.83 280.87 17115.78 88888.00 2019-05-24 03:50:28.000 144 33819.83 280.86 17115.73 88888.00 2019-05-24 03:50:29.000 144 33819.85 280.88 17115.73 88888.00 2019-05-24 03:50:30.000 144 33819.86 280.89 17115.74 37905.49 2019-05-24 03:50:31.000 144 33819.81 280.84 17115.74 88888.00 2019-05-24 03:50:32.000 144 33819.80 280.85 17115.72 88888.00 2019-05-24 03:50:33.000 144 33819.81 280.90 17115.75 88888.00 2019-05-24 03:50:34.000 144 33819.81 280.90 17115.77 88888.00 2019-05-24 03:50:35.000 144 33819.81 280.88 17115.79 37905.58 2019-05-24 03:50:36.000 144 33819.81 280.84 17115.79 88888.00 2019-05-24 03:50:37.000 144 33819.83 280.83 17115.76 88888.00 2019-05-24 03:50:38.000 144 33819.82 280.87 17115.78 88888.00 2019-05-24 03:50:39.000 144 33819.83 280.90 17115.75 88888.00 2019-05-24 03:50:40.000 144 33819.86 280.90 17115.78 37905.48 2019-05-24 03:50:41.000 144 33819.86 280.91 17115.76 88888.00 2019-05-24 03:50:42.000 144 33819.87 280.88 17115.79 88888.00 2019-05-24 03:50:43.000 144 33819.86 280.87 17115.75 88888.00 2019-05-24 03:50:44.000 144 33819.85 280.87 17115.74 88888.00 2019-05-24 03:50:45.000 144 33819.85 280.82 17115.74 37905.56 2019-05-24 03:50:46.000 144 33819.84 280.81 17115.76 88888.00 2019-05-24 03:50:47.000 144 33819.87 280.86 17115.71 88888.00 2019-05-24 03:50:48.000 144 33819.88 280.92 17115.71 88888.00 2019-05-24 03:50:49.000 144 33819.87 280.93 17115.70 88888.00 2019-05-24 03:50:50.000 144 33819.82 280.90 17115.71 37905.56 2019-05-24 03:50:51.000 144 33819.84 280.88 17115.74 88888.00 2019-05-24 03:50:52.000 144 33819.86 280.91 17115.74 88888.00 2019-05-24 03:50:53.000 144 33819.88 280.89 17115.75 88888.00 2019-05-24 03:50:54.000 144 33819.87 280.84 17115.75 88888.00 2019-05-24 03:50:55.000 144 33819.87 280.80 17115.79 37905.49 2019-05-24 03:50:56.000 144 33819.88 280.82 17115.79 88888.00 2019-05-24 03:50:57.000 144 33819.88 280.88 17115.75 88888.00 2019-05-24 03:50:58.000 144 33819.87 280.89 17115.74 88888.00 2019-05-24 03:50:59.000 144 33819.90 280.90 17115.76 88888.00 2019-05-24 03:51:00.000 144 33819.90 280.93 17115.75 37905.57 2019-05-24 03:51:01.000 144 33819.93 280.93 17115.74 88888.00 2019-05-24 03:51:02.000 144 33819.97 280.91 17115.79 88888.00 2019-05-24 03:51:03.000 144 33819.95 280.91 17115.79 88888.00 2019-05-24 03:51:04.000 144 33819.96 280.90 17115.80 88888.00 2019-05-24 03:51:05.000 144 33820.00 280.91 17115.80 37905.53 2019-05-24 03:51:06.000 144 33819.98 280.89 17115.77 88888.00 2019-05-24 03:51:07.000 144 33819.97 280.89 17115.76 88888.00 2019-05-24 03:51:08.000 144 33819.95 280.87 17115.74 88888.00 2019-05-24 03:51:09.000 144 33819.95 280.86 17115.72 88888.00 2019-05-24 03:51:10.000 144 33819.94 280.86 17115.72 37905.57 2019-05-24 03:51:11.000 144 33819.94 280.85 17115.76 88888.00 2019-05-24 03:51:12.000 144 33819.93 280.81 17115.79 88888.00 2019-05-24 03:51:13.000 144 33819.93 280.84 17115.79 88888.00 2019-05-24 03:51:14.000 144 33819.96 280.86 17115.78 88888.00 2019-05-24 03:51:15.000 144 33819.95 280.84 17115.75 37905.60 2019-05-24 03:51:16.000 144 33819.97 280.80 17115.75 88888.00 2019-05-24 03:51:17.000 144 33819.97 280.81 17115.73 88888.00 2019-05-24 03:51:18.000 144 33819.96 280.86 17115.73 88888.00 2019-05-24 03:51:19.000 144 33819.95 280.85 17115.74 88888.00 2019-05-24 03:51:20.000 144 33819.95 280.83 17115.80 37905.66 2019-05-24 03:51:21.000 144 33819.96 280.85 17115.81 88888.00 2019-05-24 03:51:22.000 144 33819.97 280.87 17115.80 88888.00 2019-05-24 03:51:23.000 144 33819.98 280.85 17115.81 88888.00 2019-05-24 03:51:24.000 144 33820.01 280.80 17115.79 88888.00 2019-05-24 03:51:25.000 144 33820.01 280.79 17115.79 37905.66 2019-05-24 03:51:26.000 144 33820.00 280.78 17115.79 88888.00 2019-05-24 03:51:27.000 144 33820.01 280.78 17115.78 88888.00 2019-05-24 03:51:28.000 144 33819.96 280.81 17115.76 88888.00 2019-05-24 03:51:29.000 144 33819.95 280.83 17115.76 88888.00 2019-05-24 03:51:30.000 144 33819.97 280.84 17115.77 37905.68 2019-05-24 03:51:31.000 144 33819.98 280.86 17115.77 88888.00 2019-05-24 03:51:32.000 144 33819.97 280.86 17115.74 88888.00 2019-05-24 03:51:33.000 144 33819.98 280.93 17115.77 88888.00 2019-05-24 03:51:34.000 144 33819.97 280.97 17115.76 88888.00 2019-05-24 03:51:35.000 144 33819.96 281.00 17115.81 37905.67 2019-05-24 03:51:36.000 144 33819.95 281.00 17115.82 88888.00 2019-05-24 03:51:37.000 144 33819.96 281.00 17115.83 88888.00 2019-05-24 03:51:38.000 144 33819.96 280.99 17115.87 88888.00 2019-05-24 03:51:39.000 144 33819.94 280.97 17115.84 88888.00 2019-05-24 03:51:40.000 144 33819.94 280.98 17115.80 37905.59 2019-05-24 03:51:41.000 144 33819.96 280.98 17115.83 88888.00 2019-05-24 03:51:42.000 144 33819.97 280.97 17115.84 88888.00 2019-05-24 03:51:43.000 144 33819.96 281.00 17115.83 88888.00 2019-05-24 03:51:44.000 144 33819.92 280.98 17115.86 88888.00 2019-05-24 03:51:45.000 144 33819.95 280.97 17115.82 37905.66 2019-05-24 03:51:46.000 144 33819.92 280.97 17115.81 88888.00 2019-05-24 03:51:47.000 144 33819.94 280.98 17115.83 88888.00 2019-05-24 03:51:48.000 144 33819.95 281.00 17115.77 88888.00 2019-05-24 03:51:49.000 144 33819.94 280.99 17115.77 88888.00 2019-05-24 03:51:50.000 144 33819.92 280.98 17115.76 37905.66 2019-05-24 03:51:51.000 144 33819.94 280.97 17115.75 88888.00 2019-05-24 03:51:52.000 144 33819.93 280.97 17115.77 88888.00 2019-05-24 03:51:53.000 144 33819.91 280.97 17115.74 88888.00 2019-05-24 03:51:54.000 144 33819.90 280.93 17115.75 88888.00 2019-05-24 03:51:55.000 144 33819.92 280.93 17115.77 37905.67 2019-05-24 03:51:56.000 144 33819.92 280.96 17115.73 88888.00 2019-05-24 03:51:57.000 144 33819.91 280.98 17115.74 88888.00 2019-05-24 03:51:58.000 144 33819.92 281.00 17115.76 88888.00 2019-05-24 03:51:59.000 144 33819.92 281.00 17115.76 88888.00 2019-05-24 03:52:00.000 144 33819.92 280.97 17115.78 37905.57 2019-05-24 03:52:01.000 144 33819.91 280.96 17115.80 88888.00 2019-05-24 03:52:02.000 144 33819.92 281.00 17115.83 88888.00 2019-05-24 03:52:03.000 144 33819.95 280.96 17115.84 88888.00 2019-05-24 03:52:04.000 144 33819.93 281.00 17115.82 88888.00 2019-05-24 03:52:05.000 144 33819.93 281.01 17115.85 37905.60 2019-05-24 03:52:06.000 144 33819.92 280.99 17115.88 88888.00 2019-05-24 03:52:07.000 144 33819.91 280.97 17115.86 88888.00 2019-05-24 03:52:08.000 144 33819.92 280.91 17115.78 88888.00 2019-05-24 03:52:09.000 144 33819.94 280.98 17115.80 88888.00 2019-05-24 03:52:10.000 144 33819.94 280.98 17115.74 37905.67 2019-05-24 03:52:11.000 144 33819.94 280.97 17115.74 88888.00 2019-05-24 03:52:12.000 144 33819.95 280.98 17115.74 88888.00 2019-05-24 03:52:13.000 144 33819.98 281.05 17115.78 88888.00 2019-05-24 03:52:14.000 144 33819.99 281.04 17115.83 88888.00 2019-05-24 03:52:15.000 144 33820.00 281.06 17115.84 37905.63 2019-05-24 03:52:16.000 144 33820.00 281.05 17115.84 88888.00 2019-05-24 03:52:17.000 144 33819.97 281.04 17115.82 88888.00 2019-05-24 03:52:18.000 144 33820.04 281.02 17115.79 88888.00 2019-05-24 03:52:19.000 144 33820.06 281.04 17115.78 88888.00 2019-05-24 03:52:20.000 144 33820.03 281.07 17115.80 37905.69 2019-05-24 03:52:21.000 144 33820.03 281.06 17115.84 88888.00 2019-05-24 03:52:22.000 144 33820.06 281.03 17115.84 88888.00 2019-05-24 03:52:23.000 144 33820.08 281.04 17115.79 88888.00 2019-05-24 03:52:24.000 144 33820.04 281.06 17115.79 88888.00 2019-05-24 03:52:25.000 144 33820.02 281.07 17115.75 37905.68 2019-05-24 03:52:26.000 144 33820.04 281.08 17115.76 88888.00 2019-05-24 03:52:27.000 144 33820.05 281.04 17115.80 88888.00 2019-05-24 03:52:28.000 144 33820.08 281.07 17115.86 88888.00 2019-05-24 03:52:29.000 144 33820.07 281.04 17115.84 88888.00 2019-05-24 03:52:30.000 144 33820.07 281.03 17115.87 37905.64 2019-05-24 03:52:31.000 144 33820.06 281.05 17115.89 88888.00 2019-05-24 03:52:32.000 144 33820.06 281.04 17115.85 88888.00 2019-05-24 03:52:33.000 144 33820.08 281.04 17115.83 88888.00 2019-05-24 03:52:34.000 144 33820.13 280.98 17115.85 88888.00 2019-05-24 03:52:35.000 144 33820.13 280.97 17115.85 37905.72 2019-05-24 03:52:36.000 144 33820.10 281.03 17115.83 88888.00 2019-05-24 03:52:37.000 144 33820.11 281.06 17115.86 88888.00 2019-05-24 03:52:38.000 144 33820.12 281.05 17115.87 88888.00 2019-05-24 03:52:39.000 144 33820.09 281.07 17115.83 88888.00 2019-05-24 03:52:40.000 144 33820.10 281.06 17115.78 37905.59 2019-05-24 03:52:41.000 144 33820.10 281.07 17115.78 88888.00 2019-05-24 03:52:42.000 144 33820.12 281.09 17115.80 88888.00 2019-05-24 03:52:43.000 144 33820.09 281.06 17115.79 88888.00 2019-05-24 03:52:44.000 144 33820.08 281.07 17115.82 88888.00 2019-05-24 03:52:45.000 144 33820.06 281.06 17115.82 37905.66 2019-05-24 03:52:46.000 144 33820.05 281.08 17115.79 88888.00 2019-05-24 03:52:47.000 144 33820.11 281.10 17115.83 88888.00 2019-05-24 03:52:48.000 144 33820.14 281.14 17115.85 88888.00 2019-05-24 03:52:49.000 144 33820.11 281.10 17115.82 88888.00 2019-05-24 03:52:50.000 144 33820.08 281.03 17115.81 37905.76 2019-05-24 03:52:51.000 144 33820.11 281.02 17115.82 88888.00 2019-05-24 03:52:52.000 144 33820.11 281.01 17115.80 88888.00 2019-05-24 03:52:53.000 144 33820.12 281.03 17115.78 88888.00 2019-05-24 03:52:54.000 144 33820.07 281.02 17115.80 88888.00 2019-05-24 03:52:55.000 144 33820.10 281.04 17115.78 37905.71 2019-05-24 03:52:56.000 144 33820.12 281.03 17115.78 88888.00 2019-05-24 03:52:57.000 144 33820.13 280.99 17115.69 88888.00 2019-05-24 03:52:58.000 144 33820.12 280.96 17115.71 88888.00 2019-05-24 03:52:59.000 144 33820.13 280.97 17115.76 88888.00 2019-05-24 03:53:00.000 144 33820.15 281.03 17115.81 37905.75 2019-05-24 03:53:01.000 144 33820.14 281.04 17115.84 88888.00 2019-05-24 03:53:02.000 144 33820.16 281.02 17115.78 88888.00 2019-05-24 03:53:03.000 144 33820.20 281.06 17115.81 88888.00 2019-05-24 03:53:04.000 144 33820.18 281.01 17115.79 88888.00 2019-05-24 03:53:05.000 144 33820.21 281.02 17115.79 37905.72 2019-05-24 03:53:06.000 144 33820.21 281.01 17115.80 88888.00 2019-05-24 03:53:07.000 144 33820.18 281.01 17115.77 88888.00 2019-05-24 03:53:08.000 144 33820.15 281.01 17115.78 88888.00 2019-05-24 03:53:09.000 144 33820.16 281.04 17115.82 88888.00 2019-05-24 03:53:10.000 144 33820.15 281.03 17115.83 37905.80 2019-05-24 03:53:11.000 144 33820.15 281.04 17115.82 88888.00 2019-05-24 03:53:12.000 144 33820.15 281.05 17115.81 88888.00 2019-05-24 03:53:13.000 144 33820.20 281.07 17115.78 88888.00 2019-05-24 03:53:14.000 144 33820.21 281.06 17115.78 88888.00 2019-05-24 03:53:15.000 144 33820.23 281.03 17115.81 37905.81 2019-05-24 03:53:16.000 144 33820.22 281.08 17115.75 88888.00 2019-05-24 03:53:17.000 144 33820.17 281.08 17115.72 88888.00 2019-05-24 03:53:18.000 144 33820.17 281.11 17115.78 88888.00 2019-05-24 03:53:19.000 144 33820.22 281.10 17115.82 88888.00 2019-05-24 03:53:20.000 144 33820.19 281.09 17115.78 37905.82 2019-05-24 03:53:21.000 144 33820.23 281.12 17115.76 88888.00 2019-05-24 03:53:22.000 144 33820.23 281.11 17115.78 88888.00 2019-05-24 03:53:23.000 144 33820.25 281.09 17115.73 88888.00 2019-05-24 03:53:24.000 144 33820.25 281.07 17115.73 88888.00 2019-05-24 03:53:25.000 144 33820.26 281.09 17115.69 37905.78 2019-05-24 03:53:26.000 144 33820.27 281.11 17115.72 88888.00 2019-05-24 03:53:27.000 144 33820.25 281.07 17115.73 88888.00 2019-05-24 03:53:28.000 144 33820.26 281.07 17115.75 88888.00 2019-05-24 03:53:29.000 144 33820.26 281.08 17115.77 88888.00 2019-05-24 03:53:30.000 144 33820.27 281.11 17115.83 37905.78 2019-05-24 03:53:31.000 144 33820.26 281.14 17115.84 88888.00 2019-05-24 03:53:32.000 144 33820.26 281.10 17115.86 88888.00 2019-05-24 03:53:33.000 144 33820.29 281.12 17115.84 88888.00 2019-05-24 03:53:34.000 144 33820.29 281.13 17115.81 88888.00 2019-05-24 03:53:35.000 144 33820.27 281.11 17115.81 37905.81 2019-05-24 03:53:36.000 144 33820.29 281.11 17115.82 88888.00 2019-05-24 03:53:37.000 144 33820.27 281.09 17115.85 88888.00 2019-05-24 03:53:38.000 144 33820.23 281.09 17115.83 88888.00 2019-05-24 03:53:39.000 144 33820.24 281.07 17115.81 88888.00 2019-05-24 03:53:40.000 144 33820.21 281.08 17115.79 37905.87 2019-05-24 03:53:41.000 144 33820.22 281.09 17115.81 88888.00 2019-05-24 03:53:42.000 144 33820.21 281.11 17115.84 88888.00 2019-05-24 03:53:43.000 144 33820.18 281.11 17115.83 88888.00 2019-05-24 03:53:44.000 144 33820.20 281.08 17115.84 88888.00 2019-05-24 03:53:45.000 144 33820.23 281.09 17115.85 37905.83 2019-05-24 03:53:46.000 144 33820.22 281.10 17115.82 88888.00 2019-05-24 03:53:47.000 144 33820.23 281.10 17115.83 88888.00 2019-05-24 03:53:48.000 144 33820.24 281.09 17115.80 88888.00 2019-05-24 03:53:49.000 144 33820.23 281.04 17115.78 88888.00 2019-05-24 03:53:50.000 144 33820.26 281.07 17115.85 37905.87 2019-05-24 03:53:51.000 144 33820.24 281.05 17115.85 88888.00 2019-05-24 03:53:52.000 144 33820.23 280.96 17115.81 88888.00 2019-05-24 03:53:53.000 144 33820.26 280.96 17115.83 88888.00 2019-05-24 03:53:54.000 144 33820.26 280.99 17115.84 88888.00 2019-05-24 03:53:55.000 144 33820.23 281.03 17115.85 37905.81 2019-05-24 03:53:56.000 144 33820.20 281.01 17115.87 88888.00 2019-05-24 03:53:57.000 144 33820.18 280.98 17115.81 88888.00 2019-05-24 03:53:58.000 144 33820.22 280.99 17115.79 88888.00 2019-05-24 03:53:59.000 144 33820.25 281.01 17115.83 88888.00 2019-05-24 03:54:00.000 144 33820.26 280.98 17115.79 37905.80 2019-05-24 03:54:01.000 144 33820.25 281.01 17115.82 88888.00 2019-05-24 03:54:02.000 144 33820.26 281.02 17115.82 88888.00 2019-05-24 03:54:03.000 144 33820.26 281.03 17115.80 88888.00 2019-05-24 03:54:04.000 144 33820.25 281.07 17115.85 88888.00 2019-05-24 03:54:05.000 144 33820.26 281.05 17115.84 37905.82 2019-05-24 03:54:06.000 144 33820.28 281.08 17115.84 88888.00 2019-05-24 03:54:07.000 144 33820.26 281.08 17115.85 88888.00 2019-05-24 03:54:08.000 144 33820.25 281.07 17115.87 88888.00 2019-05-24 03:54:09.000 144 33820.25 281.05 17115.90 88888.00 2019-05-24 03:54:10.000 144 33820.22 281.05 17115.88 37905.85 2019-05-24 03:54:11.000 144 33820.26 281.08 17115.88 88888.00 2019-05-24 03:54:12.000 144 33820.27 281.08 17115.91 88888.00 2019-05-24 03:54:13.000 144 33820.28 281.12 17115.91 88888.00 2019-05-24 03:54:14.000 144 33820.30 281.09 17115.86 88888.00 2019-05-24 03:54:15.000 144 33820.26 281.11 17115.86 37905.79 2019-05-24 03:54:16.000 144 33820.22 281.09 17115.89 88888.00 2019-05-24 03:54:17.000 144 33820.28 281.07 17115.85 88888.00 2019-05-24 03:54:18.000 144 33820.27 281.06 17115.83 88888.00 2019-05-24 03:54:19.000 144 33820.26 281.05 17115.83 88888.00 2019-05-24 03:54:20.000 144 33820.28 281.07 17115.83 37905.81 2019-05-24 03:54:21.000 144 33820.31 281.06 17115.83 88888.00 2019-05-24 03:54:22.000 144 33820.34 281.08 17115.87 88888.00 2019-05-24 03:54:23.000 144 33820.36 281.07 17115.83 88888.00 2019-05-24 03:54:24.000 144 33820.31 281.07 17115.82 88888.00 2019-05-24 03:54:25.000 144 33820.31 281.09 17115.82 37905.84 2019-05-24 03:54:26.000 144 33820.32 281.06 17115.85 88888.00 2019-05-24 03:54:27.000 144 33820.30 281.07 17115.85 88888.00 2019-05-24 03:54:28.000 144 33820.32 281.05 17115.81 88888.00 2019-05-24 03:54:29.000 144 33820.34 281.00 17115.83 88888.00 2019-05-24 03:54:30.000 144 33820.32 281.00 17115.84 37905.93 2019-05-24 03:54:31.000 144 33820.34 281.03 17115.89 88888.00 2019-05-24 03:54:32.000 144 33820.33 281.00 17115.90 88888.00 2019-05-24 03:54:33.000 144 33820.31 280.99 17115.88 88888.00 2019-05-24 03:54:34.000 144 33820.30 281.01 17115.85 88888.00 2019-05-24 03:54:35.000 144 33820.33 281.00 17115.88 37906.00 2019-05-24 03:54:36.000 144 33820.31 280.97 17115.90 88888.00 2019-05-24 03:54:37.000 144 33820.33 281.00 17115.90 88888.00 2019-05-24 03:54:38.000 144 33820.35 281.02 17115.89 88888.00 2019-05-24 03:54:39.000 144 33820.37 281.01 17115.88 88888.00 2019-05-24 03:54:40.000 144 33820.36 280.99 17115.89 37906.00 2019-05-24 03:54:41.000 144 33820.37 281.02 17115.87 88888.00 2019-05-24 03:54:42.000 144 33820.38 280.99 17115.84 88888.00 2019-05-24 03:54:43.000 144 33820.40 281.00 17115.90 88888.00 2019-05-24 03:54:44.000 144 33820.41 280.98 17115.88 88888.00 2019-05-24 03:54:45.000 144 33820.39 280.99 17115.83 37905.97 2019-05-24 03:54:46.000 144 33820.42 280.97 17115.86 88888.00 2019-05-24 03:54:47.000 144 33820.47 280.97 17115.86 88888.00 2019-05-24 03:54:48.000 144 33820.50 281.00 17115.92 88888.00 2019-05-24 03:54:49.000 144 33820.50 281.00 17115.93 88888.00 2019-05-24 03:54:50.000 144 33820.51 281.04 17115.88 37906.01 2019-05-24 03:54:51.000 144 33820.50 281.01 17115.85 88888.00 2019-05-24 03:54:52.000 144 33820.48 280.98 17115.87 88888.00 2019-05-24 03:54:53.000 144 33820.49 280.98 17115.85 88888.00 2019-05-24 03:54:54.000 144 33820.50 280.97 17115.86 88888.00 2019-05-24 03:54:55.000 144 33820.53 280.94 17115.86 37906.01 2019-05-24 03:54:56.000 144 33820.50 280.96 17115.86 88888.00 2019-05-24 03:54:57.000 144 33820.49 280.95 17115.90 88888.00 2019-05-24 03:54:58.000 144 33820.48 280.94 17115.94 88888.00 2019-05-24 03:54:59.000 144 33820.47 280.95 17115.92 88888.00 2019-05-24 03:55:00.000 144 33820.49 280.97 17115.92 37906.07 2019-05-24 03:55:01.000 144 33820.55 281.00 17115.94 88888.00 2019-05-24 03:55:02.000 144 33820.55 280.96 17115.92 88888.00 2019-05-24 03:55:03.000 144 33820.53 280.95 17115.90 88888.00 2019-05-24 03:55:04.000 144 33820.52 280.95 17115.88 88888.00 2019-05-24 03:55:05.000 144 33820.51 281.00 17115.88 37906.06 2019-05-24 03:55:06.000 144 33820.53 280.98 17115.89 88888.00 2019-05-24 03:55:07.000 144 33820.50 280.94 17115.88 88888.00 2019-05-24 03:55:08.000 144 33820.50 280.95 17115.88 88888.00 2019-05-24 03:55:09.000 144 33820.54 280.96 17115.87 88888.00 2019-05-24 03:55:10.000 144 33820.52 280.96 17115.88 37906.03 2019-05-24 03:55:11.000 144 33820.53 280.95 17115.91 88888.00 2019-05-24 03:55:12.000 144 33820.51 280.91 17115.86 88888.00 2019-05-24 03:55:13.000 144 33820.53 280.91 17115.87 88888.00 2019-05-24 03:55:14.000 144 33820.52 280.93 17115.85 88888.00 2019-05-24 03:55:15.000 144 33820.52 280.97 17115.85 37905.97 2019-05-24 03:55:16.000 144 33820.54 280.98 17115.83 88888.00 2019-05-24 03:55:17.000 144 33820.58 280.95 17115.80 88888.00 2019-05-24 03:55:18.000 144 33820.61 280.91 17115.79 88888.00 2019-05-24 03:55:19.000 144 33820.65 280.94 17115.81 88888.00 2019-05-24 03:55:20.000 144 33820.58 280.95 17115.81 37906.05 2019-05-24 03:55:21.000 144 33820.56 280.90 17115.78 88888.00 2019-05-24 03:55:22.000 144 33820.55 280.91 17115.81 88888.00 2019-05-24 03:55:23.000 144 33820.52 280.89 17115.79 88888.00 2019-05-24 03:55:24.000 144 33820.54 280.86 17115.81 88888.00 2019-05-24 03:55:25.000 144 33820.57 280.84 17115.83 37906.09 2019-05-24 03:55:26.000 144 33820.55 280.84 17115.81 88888.00 2019-05-24 03:55:27.000 144 33820.57 280.88 17115.87 88888.00 2019-05-24 03:55:28.000 144 33820.58 280.84 17115.86 88888.00 2019-05-24 03:55:29.000 144 33820.55 280.83 17115.84 88888.00 2019-05-24 03:55:30.000 144 33820.52 280.86 17115.80 37906.17 2019-05-24 03:55:31.000 144 33820.53 280.85 17115.79 88888.00 2019-05-24 03:55:32.000 144 33820.52 280.85 17115.80 88888.00 2019-05-24 03:55:33.000 144 33820.55 280.84 17115.82 88888.00 2019-05-24 03:55:34.000 144 33820.57 280.79 17115.84 88888.00 2019-05-24 03:55:35.000 144 33820.57 280.81 17115.84 37906.14 2019-05-24 03:55:36.000 144 33820.53 280.82 17115.79 88888.00 2019-05-24 03:55:37.000 144 33820.51 280.78 17115.84 88888.00 2019-05-24 03:55:38.000 144 33820.51 280.79 17115.80 88888.00 2019-05-24 03:55:39.000 144 33820.56 280.82 17115.79 88888.00 2019-05-24 03:55:40.000 144 33820.53 280.84 17115.78 37906.09 2019-05-24 03:55:41.000 144 33820.54 280.83 17115.85 88888.00 2019-05-24 03:55:42.000 144 33820.55 280.81 17115.84 88888.00 2019-05-24 03:55:43.000 144 33820.59 280.82 17115.81 88888.00 2019-05-24 03:55:44.000 144 33820.61 280.90 17115.81 88888.00 2019-05-24 03:55:45.000 144 33820.58 280.85 17115.79 37906.21 2019-05-24 03:55:46.000 144 33820.59 280.80 17115.81 88888.00 2019-05-24 03:55:47.000 144 33820.61 280.80 17115.81 88888.00 2019-05-24 03:55:48.000 144 33820.63 280.91 17115.83 88888.00 2019-05-24 03:55:49.000 144 33820.64 280.91 17115.80 88888.00 2019-05-24 03:55:50.000 144 33820.63 280.89 17115.82 37906.22 2019-05-24 03:55:51.000 144 33820.58 280.86 17115.81 88888.00 2019-05-24 03:55:52.000 144 33820.64 280.88 17115.84 88888.00 2019-05-24 03:55:53.000 144 33820.65 280.90 17115.79 88888.00 2019-05-24 03:55:54.000 144 33820.64 280.86 17115.75 88888.00 2019-05-24 03:55:55.000 144 33820.62 280.89 17115.76 37906.17 2019-05-24 03:55:56.000 144 33820.64 280.89 17115.81 88888.00 2019-05-24 03:55:57.000 144 33820.64 280.92 17115.82 88888.00 2019-05-24 03:55:58.000 144 33820.65 280.91 17115.83 88888.00 2019-05-24 03:55:59.000 144 33820.67 280.90 17115.82 88888.00 2019-05-24 03:56:00.000 144 33820.73 280.91 17115.80 37906.26 2019-05-24 03:56:01.000 144 33820.74 280.89 17115.77 88888.00 2019-05-24 03:56:02.000 144 33820.72 280.92 17115.81 88888.00 2019-05-24 03:56:03.000 144 33820.72 280.89 17115.87 88888.00 2019-05-24 03:56:04.000 144 33820.75 280.86 17115.86 88888.00 2019-05-24 03:56:05.000 144 33820.77 280.86 17115.85 37906.19 2019-05-24 03:56:06.000 144 33820.71 280.86 17115.83 88888.00 2019-05-24 03:56:07.000 144 33820.69 280.84 17115.78 88888.00 2019-05-24 03:56:08.000 144 33820.75 280.86 17115.79 88888.00 2019-05-24 03:56:09.000 144 33820.74 280.86 17115.77 88888.00 2019-05-24 03:56:10.000 144 33820.76 280.85 17115.76 37906.21 2019-05-24 03:56:11.000 144 33820.77 280.86 17115.75 88888.00 2019-05-24 03:56:12.000 144 33820.74 280.81 17115.74 88888.00 2019-05-24 03:56:13.000 144 33820.74 280.76 17115.75 88888.00 2019-05-24 03:56:14.000 144 33820.74 280.78 17115.75 88888.00 2019-05-24 03:56:15.000 144 33820.79 280.84 17115.74 37906.29 2019-05-24 03:56:16.000 144 33820.78 280.79 17115.74 88888.00 2019-05-24 03:56:17.000 144 33820.81 280.80 17115.76 88888.00 2019-05-24 03:56:18.000 144 33820.81 280.79 17115.75 88888.00 2019-05-24 03:56:19.000 144 33820.81 280.78 17115.75 88888.00 2019-05-24 03:56:20.000 144 33820.82 280.75 17115.77 37906.28 2019-05-24 03:56:21.000 144 33820.81 280.77 17115.76 88888.00 2019-05-24 03:56:22.000 144 33820.81 280.79 17115.75 88888.00 2019-05-24 03:56:23.000 144 33820.84 280.80 17115.78 88888.00 2019-05-24 03:56:24.000 144 33820.81 280.76 17115.79 88888.00 2019-05-24 03:56:25.000 144 33820.84 280.79 17115.78 37906.31 2019-05-24 03:56:26.000 144 33820.85 280.77 17115.76 88888.00 2019-05-24 03:56:27.000 144 33820.87 280.77 17115.77 88888.00 2019-05-24 03:56:28.000 144 33820.84 280.76 17115.81 88888.00 2019-05-24 03:56:29.000 144 33820.80 280.72 17115.76 88888.00 2019-05-24 03:56:30.000 144 33820.86 280.70 17115.75 37906.32 2019-05-24 03:56:31.000 144 33820.86 280.69 17115.78 88888.00 2019-05-24 03:56:32.000 144 33820.86 280.66 17115.77 88888.00 2019-05-24 03:56:33.000 144 33820.88 280.67 17115.78 88888.00 2019-05-24 03:56:34.000 144 33820.89 280.64 17115.77 88888.00 2019-05-24 03:56:35.000 144 33820.89 280.66 17115.79 37906.33 2019-05-24 03:56:36.000 144 33820.92 280.68 17115.80 88888.00 2019-05-24 03:56:37.000 144 33820.94 280.69 17115.77 88888.00 2019-05-24 03:56:38.000 144 33820.92 280.70 17115.78 88888.00 2019-05-24 03:56:39.000 144 33820.90 280.69 17115.82 88888.00 2019-05-24 03:56:40.000 144 33820.93 280.68 17115.81 37906.37 2019-05-24 03:56:41.000 144 33820.96 280.67 17115.83 88888.00 2019-05-24 03:56:42.000 144 33820.95 280.66 17115.78 88888.00 2019-05-24 03:56:43.000 144 33820.91 280.63 17115.74 88888.00 2019-05-24 03:56:44.000 144 33820.92 280.63 17115.76 88888.00 2019-05-24 03:56:45.000 144 33820.91 280.62 17115.79 37906.38 2019-05-24 03:56:46.000 144 33820.92 280.60 17115.79 88888.00 2019-05-24 03:56:47.000 144 33820.94 280.63 17115.79 88888.00 2019-05-24 03:56:48.000 144 33820.96 280.66 17115.83 88888.00 2019-05-24 03:56:49.000 144 33820.95 280.64 17115.81 88888.00 2019-05-24 03:56:50.000 144 33820.96 280.66 17115.78 37906.36 2019-05-24 03:56:51.000 144 33820.96 280.65 17115.72 88888.00 2019-05-24 03:56:52.000 144 33820.90 280.64 17115.77 88888.00 2019-05-24 03:56:53.000 144 33820.89 280.66 17115.74 88888.00 2019-05-24 03:56:54.000 144 33820.89 280.69 17115.75 88888.00 2019-05-24 03:56:55.000 144 33820.91 280.67 17115.73 37906.35 2019-05-24 03:56:56.000 144 33820.91 280.66 17115.73 88888.00 2019-05-24 03:56:57.000 144 33820.91 280.69 17115.78 88888.00 2019-05-24 03:56:58.000 144 33820.93 280.69 17115.77 88888.00 2019-05-24 03:56:59.000 144 33820.91 280.69 17115.77 88888.00 2019-05-24 03:57:00.000 144 33820.92 280.67 17115.80 37906.36 2019-05-24 03:57:01.000 144 33820.94 280.63 17115.80 88888.00 2019-05-24 03:57:02.000 144 33820.90 280.59 17115.79 88888.00 2019-05-24 03:57:03.000 144 33820.91 280.60 17115.76 88888.00 2019-05-24 03:57:04.000 144 33820.94 280.64 17115.77 88888.00 2019-05-24 03:57:05.000 144 33820.93 280.62 17115.82 37906.29 2019-05-24 03:57:06.000 144 33820.93 280.60 17115.78 88888.00 2019-05-24 03:57:07.000 144 33820.89 280.57 17115.78 88888.00 2019-05-24 03:57:08.000 144 33820.85 280.55 17115.83 88888.00 2019-05-24 03:57:09.000 144 33820.85 280.53 17115.81 88888.00 2019-05-24 03:57:10.000 144 33820.84 280.55 17115.85 37906.32 2019-05-24 03:57:11.000 144 33820.86 280.59 17115.83 88888.00 2019-05-24 03:57:12.000 144 33820.88 280.60 17115.84 88888.00 2019-05-24 03:57:13.000 144 33820.88 280.61 17115.82 88888.00 2019-05-24 03:57:14.000 144 33820.86 280.57 17115.80 88888.00 2019-05-24 03:57:15.000 144 33820.84 280.56 17115.76 37906.39 2019-05-24 03:57:16.000 144 33820.86 280.56 17115.78 88888.00 2019-05-24 03:57:17.000 144 33820.81 280.47 17115.82 88888.00 2019-05-24 03:57:18.000 144 33820.81 280.46 17115.80 88888.00 2019-05-24 03:57:19.000 144 33820.87 280.51 17115.76 88888.00 2019-05-24 03:57:20.000 144 33820.87 280.50 17115.72 37906.39 2019-05-24 03:57:21.000 144 33820.88 280.52 17115.71 88888.00 2019-05-24 03:57:22.000 144 33820.88 280.51 17115.69 88888.00 2019-05-24 03:57:23.000 144 33820.89 280.55 17115.71 88888.00 2019-05-24 03:57:24.000 144 33820.85 280.58 17115.72 88888.00 2019-05-24 03:57:25.000 144 33820.86 280.56 17115.75 37906.30 2019-05-24 03:57:26.000 144 33820.86 280.57 17115.77 88888.00 2019-05-24 03:57:27.000 144 33820.85 280.58 17115.78 88888.00 2019-05-24 03:57:28.000 144 33820.85 280.57 17115.79 88888.00 2019-05-24 03:57:29.000 144 33820.84 280.58 17115.78 88888.00 2019-05-24 03:57:30.000 144 33820.82 280.60 17115.77 37906.29 2019-05-24 03:57:31.000 144 33820.83 280.60 17115.78 88888.00 2019-05-24 03:57:32.000 144 33820.84 280.62 17115.82 88888.00 2019-05-24 03:57:33.000 144 33820.85 280.61 17115.82 88888.00 2019-05-24 03:57:34.000 144 33820.85 280.61 17115.81 88888.00 2019-05-24 03:57:35.000 144 33820.84 280.60 17115.83 37906.29 2019-05-24 03:57:36.000 144 33820.85 280.56 17115.84 88888.00 2019-05-24 03:57:37.000 144 33820.83 280.54 17115.83 88888.00 2019-05-24 03:57:38.000 144 33820.83 280.59 17115.84 88888.00 2019-05-24 03:57:39.000 144 33820.80 280.61 17115.85 88888.00 2019-05-24 03:57:40.000 144 33820.77 280.56 17115.85 37906.26 2019-05-24 03:57:41.000 144 33820.78 280.57 17115.83 88888.00 2019-05-24 03:57:42.000 144 33820.80 280.60 17115.81 88888.00 2019-05-24 03:57:43.000 144 33820.82 280.58 17115.86 88888.00 2019-05-24 03:57:44.000 144 33820.83 280.53 17115.85 88888.00 2019-05-24 03:57:45.000 144 33820.82 280.54 17115.87 37906.31 2019-05-24 03:57:46.000 144 33820.80 280.56 17115.85 88888.00 2019-05-24 03:57:47.000 144 33820.82 280.59 17115.86 88888.00 2019-05-24 03:57:48.000 144 33820.82 280.56 17115.86 88888.00 2019-05-24 03:57:49.000 144 33820.81 280.52 17115.84 88888.00 2019-05-24 03:57:50.000 144 33820.81 280.50 17115.85 37906.25 2019-05-24 03:57:51.000 144 33820.79 280.53 17115.84 88888.00 2019-05-24 03:57:52.000 144 33820.80 280.55 17115.82 88888.00 2019-05-24 03:57:53.000 144 33820.81 280.52 17115.81 88888.00 2019-05-24 03:57:54.000 144 33820.80 280.49 17115.80 88888.00 2019-05-24 03:57:55.000 144 33820.81 280.51 17115.82 37906.28 2019-05-24 03:57:56.000 144 33820.83 280.54 17115.81 88888.00 2019-05-24 03:57:57.000 144 33820.86 280.52 17115.79 88888.00 2019-05-24 03:57:58.000 144 33820.84 280.46 17115.76 88888.00 2019-05-24 03:57:59.000 144 33820.86 280.44 17115.78 88888.00 2019-05-24 03:58:00.000 144 33820.87 280.46 17115.85 37906.25 2019-05-24 03:58:01.000 144 33820.86 280.48 17115.85 88888.00 2019-05-24 03:58:02.000 144 33820.82 280.50 17115.89 88888.00 2019-05-24 03:58:03.000 144 33820.81 280.50 17115.84 88888.00 2019-05-24 03:58:04.000 144 33820.81 280.49 17115.81 88888.00 2019-05-24 03:58:05.000 144 33820.86 280.46 17115.83 37906.37 2019-05-24 03:58:06.000 144 33820.83 280.44 17115.85 88888.00 2019-05-24 03:58:07.000 144 33820.85 280.44 17115.82 88888.00 2019-05-24 03:58:08.000 144 33820.87 280.44 17115.83 88888.00 2019-05-24 03:58:09.000 144 33820.85 280.41 17115.83 88888.00 2019-05-24 03:58:10.000 144 33820.86 280.42 17115.85 37906.29 2019-05-24 03:58:11.000 144 33820.88 280.35 17115.84 88888.00 2019-05-24 03:58:12.000 144 33820.86 280.36 17115.82 88888.00 2019-05-24 03:58:13.000 144 33820.83 280.40 17115.83 88888.00 2019-05-24 03:58:14.000 144 33820.81 280.38 17115.83 88888.00 2019-05-24 03:58:15.000 144 33820.81 280.39 17115.81 37906.28 2019-05-24 03:58:16.000 144 33820.80 280.40 17115.82 88888.00 2019-05-24 03:58:17.000 144 33820.81 280.39 17115.87 88888.00 2019-05-24 03:58:18.000 144 33820.80 280.37 17115.90 88888.00 2019-05-24 03:58:19.000 144 33820.80 280.41 17115.90 88888.00 2019-05-24 03:58:20.000 144 33820.81 280.45 17115.91 37906.28 2019-05-24 03:58:21.000 144 33820.80 280.42 17115.88 88888.00 2019-05-24 03:58:22.000 144 33820.76 280.38 17115.86 88888.00 2019-05-24 03:58:23.000 144 33820.74 280.35 17115.83 88888.00 2019-05-24 03:58:24.000 144 33820.74 280.38 17115.83 88888.00 2019-05-24 03:58:25.000 144 33820.78 280.39 17115.83 37906.33 2019-05-24 03:58:26.000 144 33820.78 280.41 17115.82 88888.00 2019-05-24 03:58:27.000 144 33820.76 280.37 17115.80 88888.00 2019-05-24 03:58:28.000 144 33820.75 280.34 17115.85 88888.00 2019-05-24 03:58:29.000 144 33820.79 280.35 17115.83 88888.00 2019-05-24 03:58:30.000 144 33820.76 280.40 17115.78 37906.31 2019-05-24 03:58:31.000 144 33820.79 280.39 17115.86 88888.00 2019-05-24 03:58:32.000 144 33820.80 280.38 17115.87 88888.00 2019-05-24 03:58:33.000 144 33820.77 280.36 17115.87 88888.00 2019-05-24 03:58:34.000 144 33820.78 280.39 17115.84 88888.00 2019-05-24 03:58:35.000 144 33820.82 280.42 17115.87 37906.25 2019-05-24 03:58:36.000 144 33820.81 280.43 17115.90 88888.00 2019-05-24 03:58:37.000 144 33820.83 280.42 17115.86 88888.00 2019-05-24 03:58:38.000 144 33820.81 280.42 17115.75 88888.00 2019-05-24 03:58:39.000 144 33820.78 280.41 17115.75 88888.00 2019-05-24 03:58:40.000 144 33820.76 280.41 17115.74 37906.19 2019-05-24 03:58:41.000 144 33820.79 280.43 17115.75 88888.00 2019-05-24 03:58:42.000 144 33820.79 280.41 17115.79 88888.00 2019-05-24 03:58:43.000 144 33820.80 280.40 17115.81 88888.00 2019-05-24 03:58:44.000 144 33820.80 280.43 17115.83 88888.00 2019-05-24 03:58:45.000 144 33820.79 280.45 17115.80 37906.23 2019-05-24 03:58:46.000 144 33820.79 280.36 17115.80 88888.00 2019-05-24 03:58:47.000 144 33820.77 280.33 17115.81 88888.00 2019-05-24 03:58:48.000 144 33820.76 280.33 17115.81 88888.00 2019-05-24 03:58:49.000 144 33820.74 280.32 17115.76 88888.00 2019-05-24 03:58:50.000 144 33820.77 280.33 17115.81 37906.29 2019-05-24 03:58:51.000 144 33820.76 280.34 17115.81 88888.00 2019-05-24 03:58:52.000 144 33820.76 280.30 17115.82 88888.00 2019-05-24 03:58:53.000 144 33820.72 280.24 17115.79 88888.00 2019-05-24 03:58:54.000 144 33820.71 280.23 17115.76 88888.00 2019-05-24 03:58:55.000 144 33820.74 280.27 17115.77 37906.26 2019-05-24 03:58:56.000 144 33820.73 280.28 17115.75 88888.00 2019-05-24 03:58:57.000 144 33820.69 280.26 17115.76 88888.00 2019-05-24 03:58:58.000 144 33820.68 280.29 17115.78 88888.00 2019-05-24 03:58:59.000 144 33820.67 280.27 17115.80 88888.00 2019-05-24 03:59:00.000 144 33820.69 280.28 17115.76 37906.17 2019-05-24 03:59:01.000 144 33820.73 280.30 17115.79 88888.00 2019-05-24 03:59:02.000 144 33820.67 280.27 17115.79 88888.00 2019-05-24 03:59:03.000 144 33820.70 280.24 17115.73 88888.00 2019-05-24 03:59:04.000 144 33820.72 280.22 17115.73 88888.00 2019-05-24 03:59:05.000 144 33820.73 280.28 17115.76 37906.29 2019-05-24 03:59:06.000 144 33820.75 280.34 17115.79 88888.00 2019-05-24 03:59:07.000 144 33820.76 280.34 17115.76 88888.00 2019-05-24 03:59:08.000 144 33820.72 280.32 17115.77 88888.00 2019-05-24 03:59:09.000 144 33820.73 280.31 17115.81 88888.00 2019-05-24 03:59:10.000 144 33820.77 280.29 17115.82 37906.23 2019-05-24 03:59:11.000 144 33820.78 280.30 17115.82 88888.00 2019-05-24 03:59:12.000 144 33820.74 280.33 17115.81 88888.00 2019-05-24 03:59:13.000 144 33820.74 280.34 17115.82 88888.00 2019-05-24 03:59:14.000 144 33820.77 280.32 17115.81 88888.00 2019-05-24 03:59:15.000 144 33820.79 280.31 17115.83 37906.26 2019-05-24 03:59:16.000 144 33820.80 280.34 17115.81 88888.00 2019-05-24 03:59:17.000 144 33820.81 280.37 17115.82 88888.00 2019-05-24 03:59:18.000 144 33820.78 280.35 17115.81 88888.00 2019-05-24 03:59:19.000 144 33820.80 280.38 17115.78 88888.00 2019-05-24 03:59:20.000 144 33820.80 280.38 17115.81 37906.27 2019-05-24 03:59:21.000 144 33820.78 280.38 17115.82 88888.00 2019-05-24 03:59:22.000 144 33820.80 280.41 17115.82 88888.00 2019-05-24 03:59:23.000 144 33820.82 280.42 17115.84 88888.00 2019-05-24 03:59:24.000 144 33820.81 280.39 17115.85 88888.00 2019-05-24 03:59:25.000 144 33820.79 280.35 17115.82 37906.26 2019-05-24 03:59:26.000 144 33820.77 280.36 17115.83 88888.00 2019-05-24 03:59:27.000 144 33820.77 280.35 17115.84 88888.00 2019-05-24 03:59:28.000 144 33820.77 280.35 17115.85 88888.00 2019-05-24 03:59:29.000 144 33820.80 280.35 17115.80 88888.00 2019-05-24 03:59:30.000 144 33820.80 280.36 17115.84 37906.26 2019-05-24 03:59:31.000 144 33820.81 280.36 17115.83 88888.00 2019-05-24 03:59:32.000 144 33820.83 280.37 17115.85 88888.00 2019-05-24 03:59:33.000 144 33820.84 280.43 17115.90 88888.00 2019-05-24 03:59:34.000 144 33820.84 280.45 17115.87 88888.00 2019-05-24 03:59:35.000 144 33820.86 280.44 17115.84 37906.29 2019-05-24 03:59:36.000 144 33820.83 280.43 17115.85 88888.00 2019-05-24 03:59:37.000 144 33820.84 280.42 17115.82 88888.00 2019-05-24 03:59:38.000 144 33820.86 280.42 17115.86 88888.00 2019-05-24 03:59:39.000 144 33820.85 280.45 17115.86 88888.00 2019-05-24 03:59:40.000 144 33820.87 280.49 17115.81 37906.21 2019-05-24 03:59:41.000 144 33820.87 280.50 17115.79 88888.00 2019-05-24 03:59:42.000 144 33820.84 280.51 17115.79 88888.00 2019-05-24 03:59:43.000 144 33820.84 280.50 17115.79 88888.00 2019-05-24 03:59:44.000 144 33820.87 280.50 17115.83 88888.00 2019-05-24 03:59:45.000 144 33820.89 280.49 17115.83 37906.29 2019-05-24 03:59:46.000 144 33820.85 280.48 17115.82 88888.00 2019-05-24 03:59:47.000 144 33820.86 280.55 17115.85 88888.00 2019-05-24 03:59:48.000 144 33820.86 280.55 17115.85 88888.00 2019-05-24 03:59:49.000 144 33820.85 280.51 17115.84 88888.00 2019-05-24 03:59:50.000 144 33820.83 280.47 17115.83 37906.31 2019-05-24 03:59:51.000 144 33820.82 280.47 17115.83 88888.00 2019-05-24 03:59:52.000 144 33820.81 280.50 17115.85 88888.00 2019-05-24 03:59:53.000 144 33820.78 280.53 17115.87 88888.00 2019-05-24 03:59:54.000 144 33820.77 280.53 17115.86 88888.00 2019-05-24 03:59:55.000 144 33820.80 280.55 17115.90 37906.36 2019-05-24 03:59:56.000 144 33820.82 280.57 17115.92 88888.00 2019-05-24 03:59:57.000 144 33820.80 280.54 17115.92 88888.00 2019-05-24 03:59:58.000 144 33820.82 280.54 17115.86 88888.00 2019-05-24 03:59:59.000 144 33820.85 280.56 17115.87 88888.00 2019-05-24 04:00:00.000 144 33820.84 280.56 17115.92 37906.35 2019-05-24 04:00:01.000 144 33820.79 280.53 17115.91 88888.00 2019-05-24 04:00:02.000 144 33820.81 280.54 17115.90 88888.00 2019-05-24 04:00:03.000 144 33820.79 280.58 17115.87 88888.00 2019-05-24 04:00:04.000 144 33820.75 280.52 17115.84 88888.00 2019-05-24 04:00:05.000 144 33820.76 280.55 17115.84 37906.29 2019-05-24 04:00:06.000 144 33820.78 280.56 17115.87 88888.00 2019-05-24 04:00:07.000 144 33820.78 280.52 17115.85 88888.00 2019-05-24 04:00:08.000 144 33820.80 280.56 17115.87 88888.00 2019-05-24 04:00:09.000 144 33820.79 280.61 17115.87 88888.00 2019-05-24 04:00:10.000 144 33820.74 280.57 17115.83 37906.25 2019-05-24 04:00:11.000 144 33820.72 280.53 17115.82 88888.00 2019-05-24 04:00:12.000 144 33820.73 280.55 17115.82 88888.00 2019-05-24 04:00:13.000 144 33820.76 280.55 17115.83 88888.00 2019-05-24 04:00:14.000 144 33820.78 280.59 17115.85 88888.00 2019-05-24 04:00:15.000 144 33820.79 280.61 17115.87 37906.26 2019-05-24 04:00:16.000 144 33820.77 280.62 17115.89 88888.00 2019-05-24 04:00:17.000 144 33820.73 280.65 17115.87 88888.00 2019-05-24 04:00:18.000 144 33820.73 280.67 17115.86 88888.00 2019-05-24 04:00:19.000 144 33820.71 280.67 17115.88 88888.00 2019-05-24 04:00:20.000 144 33820.71 280.66 17115.86 37906.25 2019-05-24 04:00:21.000 144 33820.73 280.65 17115.86 88888.00 2019-05-24 04:00:22.000 144 33820.68 280.60 17115.81 88888.00 2019-05-24 04:00:23.000 144 33820.69 280.63 17115.79 88888.00 2019-05-24 04:00:24.000 144 33820.67 280.65 17115.77 88888.00 2019-05-24 04:00:25.000 144 33820.63 280.68 17115.76 37906.25 2019-05-24 04:00:26.000 144 33820.66 280.68 17115.74 88888.00 2019-05-24 04:00:27.000 144 33820.72 280.69 17115.80 88888.00 2019-05-24 04:00:28.000 144 33820.69 280.63 17115.76 88888.00 2019-05-24 04:00:29.000 144 33820.69 280.67 17115.77 88888.00 2019-05-24 04:00:30.000 144 33820.66 280.70 17115.79 37906.13 2019-05-24 04:00:31.000 144 33820.68 280.73 17115.80 88888.00 2019-05-24 04:00:32.000 144 33820.71 280.67 17115.79 88888.00 2019-05-24 04:00:33.000 144 33820.73 280.64 17115.75 88888.00 2019-05-24 04:00:34.000 144 33820.72 280.68 17115.74 88888.00 2019-05-24 04:00:35.000 144 33820.70 280.67 17115.76 37906.25 2019-05-24 04:00:36.000 144 33820.69 280.68 17115.74 88888.00 2019-05-24 04:00:37.000 144 33820.71 280.70 17115.76 88888.00 2019-05-24 04:00:38.000 144 33820.71 280.69 17115.76 88888.00 2019-05-24 04:00:39.000 144 33820.71 280.70 17115.73 88888.00 2019-05-24 04:00:40.000 144 33820.73 280.68 17115.75 37906.20 2019-05-24 04:00:41.000 144 33820.73 280.70 17115.76 88888.00 2019-05-24 04:00:42.000 144 33820.71 280.67 17115.75 88888.00 2019-05-24 04:00:43.000 144 33820.74 280.65 17115.75 88888.00 2019-05-24 04:00:44.000 144 33820.74 280.68 17115.83 88888.00 2019-05-24 04:00:45.000 144 33820.74 280.70 17115.80 37906.31 2019-05-24 04:00:46.000 144 33820.73 280.71 17115.82 88888.00 2019-05-24 04:00:47.000 144 33820.75 280.75 17115.84 88888.00 2019-05-24 04:00:48.000 144 33820.73 280.78 17115.83 88888.00 2019-05-24 04:00:49.000 144 33820.74 280.80 17115.84 88888.00 2019-05-24 04:00:50.000 144 33820.71 280.80 17115.83 37906.24 2019-05-24 04:00:51.000 144 33820.69 280.80 17115.84 88888.00 2019-05-24 04:00:52.000 144 33820.72 280.80 17115.82 88888.00 2019-05-24 04:00:53.000 144 33820.72 280.82 17115.84 88888.00 2019-05-24 04:00:54.000 144 33820.69 280.85 17115.86 88888.00 2019-05-24 04:00:55.000 144 33820.65 280.86 17115.84 37906.18 2019-05-24 04:00:56.000 144 33820.64 280.80 17115.83 88888.00 2019-05-24 04:00:57.000 144 33820.63 280.77 17115.80 88888.00 2019-05-24 04:00:58.000 144 33820.65 280.78 17115.85 88888.00 2019-05-24 04:00:59.000 144 33820.61 280.77 17115.86 88888.00 2019-05-24 04:01:00.000 144 33820.58 280.76 17115.84 37906.23 2019-05-24 04:01:01.000 144 33820.62 280.78 17115.80 88888.00 2019-05-24 04:01:02.000 144 33820.65 280.76 17115.76 88888.00 2019-05-24 04:01:03.000 144 33820.64 280.77 17115.80 88888.00 2019-05-24 04:01:04.000 144 33820.62 280.80 17115.80 88888.00 2019-05-24 04:01:05.000 144 33820.66 280.80 17115.81 37906.20 2019-05-24 04:01:06.000 144 33820.64 280.77 17115.80 88888.00 2019-05-24 04:01:07.000 144 33820.64 280.76 17115.83 88888.00 2019-05-24 04:01:08.000 144 33820.67 280.75 17115.78 88888.00 2019-05-24 04:01:09.000 144 33820.65 280.76 17115.81 88888.00 2019-05-24 04:01:10.000 144 33820.65 280.75 17115.88 37906.18 2019-05-24 04:01:11.000 144 33820.66 280.77 17115.86 88888.00 2019-05-24 04:01:12.000 144 33820.66 280.76 17115.84 88888.00 2019-05-24 04:01:13.000 144 33820.68 280.79 17115.86 88888.00 2019-05-24 04:01:14.000 144 33820.70 280.79 17115.89 88888.00 2019-05-24 04:01:15.000 144 33820.70 280.75 17115.88 37906.13 2019-05-24 04:01:16.000 144 33820.70 280.74 17115.91 88888.00 2019-05-24 04:01:17.000 144 33820.73 280.79 17115.86 88888.00 2019-05-24 04:01:18.000 144 33820.72 280.82 17115.85 88888.00 2019-05-24 04:01:19.000 144 33820.72 280.78 17115.85 88888.00 2019-05-24 04:01:20.000 144 33820.72 280.81 17115.86 37906.19 2019-05-24 04:01:21.000 144 33820.71 280.82 17115.83 88888.00 2019-05-24 04:01:22.000 144 33820.67 280.82 17115.79 88888.00 2019-05-24 04:01:23.000 144 33820.65 280.85 17115.77 88888.00 2019-05-24 04:01:24.000 144 33820.67 280.83 17115.77 88888.00 2019-05-24 04:01:25.000 144 33820.69 280.83 17115.79 37906.26 2019-05-24 04:01:26.000 144 33820.71 280.80 17115.82 88888.00 2019-05-24 04:01:27.000 144 33820.67 280.82 17115.85 88888.00 2019-05-24 04:01:28.000 144 33820.63 280.80 17115.82 88888.00 2019-05-24 04:01:29.000 144 33820.67 280.80 17115.81 88888.00 2019-05-24 04:01:30.000 144 33820.70 280.77 17115.84 37906.27 2019-05-24 04:01:31.000 144 33820.68 280.78 17115.81 88888.00 2019-05-24 04:01:32.000 144 33820.66 280.80 17115.82 88888.00 2019-05-24 04:01:33.000 144 33820.71 280.81 17115.81 88888.00 2019-05-24 04:01:34.000 144 33820.68 280.83 17115.83 88888.00 2019-05-24 04:01:35.000 144 33820.70 280.85 17115.83 37906.29 2019-05-24 04:01:36.000 144 33820.67 280.83 17115.85 88888.00 2019-05-24 04:01:37.000 144 33820.64 280.83 17115.87 88888.00 2019-05-24 04:01:38.000 144 33820.62 280.82 17115.83 88888.00 2019-05-24 04:01:39.000 144 33820.67 280.84 17115.83 88888.00 2019-05-24 04:01:40.000 144 33820.65 280.82 17115.83 37906.29 2019-05-24 04:01:41.000 144 33820.68 280.85 17115.82 88888.00 2019-05-24 04:01:42.000 144 33820.68 280.89 17115.83 88888.00 2019-05-24 04:01:43.000 144 33820.64 280.89 17115.83 88888.00 2019-05-24 04:01:44.000 144 33820.67 280.87 17115.81 88888.00 2019-05-24 04:01:45.000 144 33820.65 280.87 17115.78 37906.22 2019-05-24 04:01:46.000 144 33820.66 280.87 17115.76 88888.00 2019-05-24 04:01:47.000 144 33820.65 280.85 17115.78 88888.00 2019-05-24 04:01:48.000 144 33820.64 280.84 17115.83 88888.00 2019-05-24 04:01:49.000 144 33820.66 280.89 17115.81 88888.00 2019-05-24 04:01:50.000 144 33820.69 280.87 17115.78 37906.25 2019-05-24 04:01:51.000 144 33820.71 280.88 17115.79 88888.00 2019-05-24 04:01:52.000 144 33820.70 280.88 17115.76 88888.00 2019-05-24 04:01:53.000 144 33820.69 280.88 17115.73 88888.00 2019-05-24 04:01:54.000 144 33820.68 280.87 17115.77 88888.00 2019-05-24 04:01:55.000 144 33820.68 280.84 17115.79 37906.14 2019-05-24 04:01:56.000 144 33820.66 280.85 17115.78 88888.00 2019-05-24 04:01:57.000 144 33820.65 280.84 17115.77 88888.00 2019-05-24 04:01:58.000 144 33820.65 280.82 17115.80 88888.00 2019-05-24 04:01:59.000 144 33820.71 280.83 17115.75 88888.00 2019-05-24 04:02:00.000 144 33820.69 280.84 17115.72 37906.14 2019-05-24 04:02:01.000 144 33820.71 280.85 17115.73 88888.00 2019-05-24 04:02:02.000 144 33820.69 280.86 17115.72 88888.00 2019-05-24 04:02:03.000 144 33820.72 280.89 17115.73 88888.00 2019-05-24 04:02:04.000 144 33820.73 280.89 17115.76 88888.00 2019-05-24 04:02:05.000 144 33820.71 280.93 17115.79 37906.10 2019-05-24 04:02:06.000 144 33820.71 280.94 17115.76 88888.00 2019-05-24 04:02:07.000 144 33820.70 280.92 17115.76 88888.00 2019-05-24 04:02:08.000 144 33820.69 280.93 17115.72 88888.00 2019-05-24 04:02:09.000 144 33820.71 280.95 17115.73 88888.00 2019-05-24 04:02:10.000 144 33820.66 280.94 17115.72 37906.13 2019-05-24 04:02:11.000 144 33820.64 280.93 17115.76 88888.00 2019-05-24 04:02:12.000 144 33820.63 280.95 17115.73 88888.00 2019-05-24 04:02:13.000 144 33820.63 280.92 17115.76 88888.00 2019-05-24 04:02:14.000 144 33820.62 280.94 17115.77 88888.00 2019-05-24 04:02:15.000 144 33820.58 280.95 17115.79 37906.12 2019-05-24 04:02:16.000 144 33820.61 280.94 17115.79 88888.00 2019-05-24 04:02:17.000 144 33820.59 280.94 17115.77 88888.00 2019-05-24 04:02:18.000 144 33820.59 280.93 17115.75 88888.00 2019-05-24 04:02:19.000 144 33820.60 280.89 17115.79 88888.00 2019-05-24 04:02:20.000 144 33820.60 280.93 17115.75 37906.11 2019-05-24 04:02:21.000 144 33820.64 280.97 17115.74 88888.00 2019-05-24 04:02:22.000 144 33820.60 280.97 17115.73 88888.00 2019-05-24 04:02:23.000 144 33820.57 280.96 17115.76 88888.00 2019-05-24 04:02:24.000 144 33820.59 280.97 17115.78 88888.00 2019-05-24 04:02:25.000 144 33820.62 280.95 17115.76 37906.16 2019-05-24 04:02:26.000 144 33820.66 280.97 17115.79 88888.00 2019-05-24 04:02:27.000 144 33820.63 280.95 17115.78 88888.00 2019-05-24 04:02:28.000 144 33820.62 280.94 17115.77 88888.00 2019-05-24 04:02:29.000 144 33820.60 280.96 17115.74 88888.00 2019-05-24 04:02:30.000 144 33820.61 280.96 17115.76 37906.24 2019-05-24 04:02:31.000 144 33820.59 280.96 17115.75 88888.00 2019-05-24 04:02:32.000 144 33820.64 281.00 17115.76 88888.00 2019-05-24 04:02:33.000 144 33820.65 281.01 17115.75 88888.00 2019-05-24 04:02:34.000 144 33820.66 281.00 17115.81 88888.00 2019-05-24 04:02:35.000 144 33820.64 280.99 17115.76 37906.16 2019-05-24 04:02:36.000 144 33820.63 281.00 17115.75 88888.00 2019-05-24 04:02:37.000 144 33820.64 281.01 17115.77 88888.00 2019-05-24 04:02:38.000 144 33820.62 280.97 17115.77 88888.00 2019-05-24 04:02:39.000 144 33820.63 281.00 17115.76 88888.00 2019-05-24 04:02:40.000 144 33820.64 281.04 17115.79 37906.22 2019-05-24 04:02:41.000 144 33820.64 281.01 17115.79 88888.00 2019-05-24 04:02:42.000 144 33820.63 281.11 17115.83 88888.00 2019-05-24 04:02:43.000 144 33820.58 281.17 17115.81 88888.00 2019-05-24 04:02:44.000 144 33820.54 281.15 17115.77 88888.00 2019-05-24 04:02:45.000 144 33820.53 281.19 17115.77 37906.09 2019-05-24 04:02:46.000 144 33820.55 281.16 17115.77 88888.00 2019-05-24 04:02:47.000 144 33820.58 281.13 17115.79 88888.00 2019-05-24 04:02:48.000 144 33820.56 281.09 17115.83 88888.00 2019-05-24 04:02:49.000 144 33820.55 281.15 17115.82 88888.00 2019-05-24 04:02:50.000 144 33820.58 281.16 17115.80 37906.10 2019-05-24 04:02:51.000 144 33820.57 281.17 17115.78 88888.00 2019-05-24 04:02:52.000 144 33820.59 281.18 17115.76 88888.00 2019-05-24 04:02:53.000 144 33820.59 281.21 17115.77 88888.00 2019-05-24 04:02:54.000 144 33820.56 281.21 17115.77 88888.00 2019-05-24 04:02:55.000 144 33820.57 281.26 17115.80 37906.10 2019-05-24 04:02:56.000 144 33820.55 281.27 17115.78 88888.00 2019-05-24 04:02:57.000 144 33820.58 281.26 17115.81 88888.00 2019-05-24 04:02:58.000 144 33820.57 281.17 17115.78 88888.00 2019-05-24 04:02:59.000 144 33820.57 281.14 17115.77 88888.00 2019-05-24 04:03:00.000 144 33820.56 281.19 17115.81 37906.10 2019-05-24 04:03:01.000 144 33820.57 281.16 17115.81 88888.00 2019-05-24 04:03:02.000 144 33820.54 281.12 17115.82 88888.00 2019-05-24 04:03:03.000 144 33820.56 281.11 17115.86 88888.00 2019-05-24 04:03:04.000 144 33820.52 281.11 17115.80 88888.00 2019-05-24 04:03:05.000 144 33820.58 281.13 17115.77 37905.98 2019-05-24 04:03:06.000 144 33820.61 281.15 17115.82 88888.00 2019-05-24 04:03:07.000 144 33820.59 281.19 17115.82 88888.00 2019-05-24 04:03:08.000 144 33820.59 281.22 17115.85 88888.00 2019-05-24 04:03:09.000 144 33820.56 281.18 17115.85 88888.00 2019-05-24 04:03:10.000 144 33820.54 281.17 17115.83 37906.03 2019-05-24 04:03:11.000 144 33820.52 281.22 17115.81 88888.00 2019-05-24 04:03:12.000 144 33820.52 281.23 17115.83 88888.00 2019-05-24 04:03:13.000 144 33820.46 281.24 17115.88 88888.00 2019-05-24 04:03:14.000 144 33820.43 281.25 17115.91 88888.00 2019-05-24 04:03:15.000 144 33820.44 281.22 17115.85 37906.11 2019-05-24 04:03:16.000 144 33820.43 281.26 17115.85 88888.00 2019-05-24 04:03:17.000 144 33820.45 281.26 17115.88 88888.00 2019-05-24 04:03:18.000 144 33820.45 281.26 17115.82 88888.00 2019-05-24 04:03:19.000 144 33820.48 281.28 17115.85 88888.00 2019-05-24 04:03:20.000 144 33820.47 281.27 17115.89 37906.07 2019-05-24 04:03:21.000 144 33820.49 281.28 17115.85 88888.00 2019-05-24 04:03:22.000 144 33820.48 281.31 17115.85 88888.00 2019-05-24 04:03:23.000 144 33820.49 281.30 17115.88 88888.00 2019-05-24 04:03:24.000 144 33820.46 281.29 17115.87 88888.00 2019-05-24 04:03:25.000 144 33820.44 281.24 17115.81 37906.07 2019-05-24 04:03:26.000 144 33820.41 281.21 17115.90 88888.00 2019-05-24 04:03:27.000 144 33820.40 281.27 17115.88 88888.00 2019-05-24 04:03:28.000 144 33820.42 281.31 17115.85 88888.00 2019-05-24 04:03:29.000 144 33820.42 281.31 17115.86 88888.00 2019-05-24 04:03:30.000 144 33820.45 281.32 17115.84 37905.95 2019-05-24 04:03:31.000 144 33820.46 281.35 17115.83 88888.00 2019-05-24 04:03:32.000 144 33820.40 281.40 17115.87 88888.00 2019-05-24 04:03:33.000 144 33820.42 281.39 17115.86 88888.00 2019-05-24 04:03:34.000 144 33820.46 281.33 17115.80 88888.00 2019-05-24 04:03:35.000 144 33820.47 281.31 17115.80 37906.01 2019-05-24 04:03:36.000 144 33820.49 281.29 17115.84 88888.00 2019-05-24 04:03:37.000 144 33820.50 281.28 17115.87 88888.00 2019-05-24 04:03:38.000 144 33820.45 281.29 17115.86 88888.00 2019-05-24 04:03:39.000 144 33820.42 281.27 17115.82 88888.00 2019-05-24 04:03:40.000 144 33820.46 281.30 17115.82 37906.02 2019-05-24 04:03:41.000 144 33820.47 281.34 17115.85 88888.00 2019-05-24 04:03:42.000 144 33820.46 281.31 17115.84 88888.00 2019-05-24 04:03:43.000 144 33820.47 281.32 17115.87 88888.00 2019-05-24 04:03:44.000 144 33820.48 281.35 17115.83 88888.00 2019-05-24 04:03:45.000 144 33820.52 281.34 17115.85 37905.94 2019-05-24 04:03:46.000 144 33820.51 281.33 17115.85 88888.00 2019-05-24 04:03:47.000 144 33820.49 281.34 17115.85 88888.00 2019-05-24 04:03:48.000 144 33820.49 281.32 17115.89 88888.00 2019-05-24 04:03:49.000 144 33820.49 281.34 17115.83 88888.00 2019-05-24 04:03:50.000 144 33820.51 281.34 17115.84 37905.98 2019-05-24 04:03:51.000 144 33820.53 281.33 17115.91 88888.00 2019-05-24 04:03:52.000 144 33820.49 281.32 17115.87 88888.00 2019-05-24 04:03:53.000 144 33820.51 281.40 17115.87 88888.00 2019-05-24 04:03:54.000 144 33820.48 281.40 17115.84 88888.00 2019-05-24 04:03:55.000 144 33820.52 281.41 17115.88 37905.95 2019-05-24 04:03:56.000 144 33820.51 281.41 17115.85 88888.00 2019-05-24 04:03:57.000 144 33820.55 281.42 17115.83 88888.00 2019-05-24 04:03:58.000 144 33820.57 281.42 17115.83 88888.00 2019-05-24 04:03:59.000 144 33820.60 281.45 17115.84 88888.00 2019-05-24 04:04:00.000 144 33820.56 281.44 17115.87 37906.14 2019-05-24 04:04:01.000 144 33820.57 281.45 17115.85 88888.00 2019-05-24 04:04:02.000 144 33820.54 281.43 17115.85 88888.00 2019-05-24 04:04:03.000 144 33820.59 281.41 17115.88 88888.00 2019-05-24 04:04:04.000 144 33820.62 281.40 17115.88 88888.00 2019-05-24 04:04:05.000 144 33820.60 281.43 17115.84 37906.10 2019-05-24 04:04:06.000 144 33820.57 281.46 17115.83 88888.00 2019-05-24 04:04:07.000 144 33820.56 281.45 17115.86 88888.00 2019-05-24 04:04:08.000 144 33820.57 281.45 17115.83 88888.00 2019-05-24 04:04:09.000 144 33820.58 281.45 17115.80 88888.00 2019-05-24 04:04:10.000 144 33820.59 281.46 17115.76 37906.18 2019-05-24 04:04:11.000 144 33820.63 281.46 17115.77 88888.00 2019-05-24 04:04:12.000 144 33820.59 281.42 17115.78 88888.00 2019-05-24 04:04:13.000 144 33820.59 281.43 17115.78 88888.00 2019-05-24 04:04:14.000 144 33820.60 281.44 17115.82 88888.00 2019-05-24 04:04:15.000 144 33820.61 281.48 17115.86 37906.14 2019-05-24 04:04:16.000 144 33820.59 281.45 17115.84 88888.00 2019-05-24 04:04:17.000 144 33820.58 281.42 17115.83 88888.00 2019-05-24 04:04:18.000 144 33820.59 281.42 17115.87 88888.00 2019-05-24 04:04:19.000 144 33820.60 281.47 17115.86 88888.00 2019-05-24 04:04:20.000 144 33820.59 281.48 17115.86 37906.16 2019-05-24 04:04:21.000 144 33820.59 281.47 17115.88 88888.00 2019-05-24 04:04:22.000 144 33820.57 281.47 17115.87 88888.00 2019-05-24 04:04:23.000 144 33820.55 281.46 17115.85 88888.00 2019-05-24 04:04:24.000 144 33820.52 281.43 17115.81 88888.00 2019-05-24 04:04:25.000 144 33820.51 281.46 17115.84 37906.20 2019-05-24 04:04:26.000 144 33820.51 281.47 17115.82 88888.00 2019-05-24 04:04:27.000 144 33820.53 281.47 17115.79 88888.00 2019-05-24 04:04:28.000 144 33820.53 281.42 17115.78 88888.00 2019-05-24 04:04:29.000 144 33820.56 281.46 17115.76 88888.00 2019-05-24 04:04:30.000 144 33820.61 281.47 17115.77 37906.14 2019-05-24 04:04:31.000 144 33820.58 281.46 17115.75 88888.00 2019-05-24 04:04:32.000 144 33820.54 281.44 17115.73 88888.00 2019-05-24 04:04:33.000 144 33820.55 281.45 17115.78 88888.00 2019-05-24 04:04:34.000 144 33820.57 281.47 17115.74 88888.00 2019-05-24 04:04:35.000 144 33820.57 281.53 17115.74 37906.06 2019-05-24 04:04:36.000 144 33820.59 281.55 17115.74 88888.00 2019-05-24 04:04:37.000 144 33820.56 281.55 17115.73 88888.00 2019-05-24 04:04:38.000 144 33820.58 281.56 17115.75 88888.00 2019-05-24 04:04:39.000 144 33820.59 281.55 17115.79 88888.00 2019-05-24 04:04:40.000 144 33820.58 281.55 17115.83 37906.02 2019-05-24 04:04:41.000 144 33820.60 281.51 17115.81 88888.00 2019-05-24 04:04:42.000 144 33820.55 281.46 17115.78 88888.00 2019-05-24 04:04:43.000 144 33820.53 281.48 17115.83 88888.00 2019-05-24 04:04:44.000 144 33820.54 281.52 17115.78 88888.00 2019-05-24 04:04:45.000 144 33820.53 281.56 17115.74 37905.94 2019-05-24 04:04:46.000 144 33820.50 281.57 17115.77 88888.00 2019-05-24 04:04:47.000 144 33820.46 281.57 17115.79 88888.00 2019-05-24 04:04:48.000 144 33820.46 281.54 17115.76 88888.00 2019-05-24 04:04:49.000 144 33820.45 281.56 17115.78 88888.00 2019-05-24 04:04:50.000 144 33820.40 281.57 17115.78 37906.06 2019-05-24 04:04:51.000 144 33820.42 281.56 17115.84 88888.00 2019-05-24 04:04:52.000 144 33820.44 281.52 17115.86 88888.00 2019-05-24 04:04:53.000 144 33820.43 281.53 17115.82 88888.00 2019-05-24 04:04:54.000 144 33820.44 281.49 17115.81 88888.00 2019-05-24 04:04:55.000 144 33820.49 281.49 17115.82 37906.06 2019-05-24 04:04:56.000 144 33820.49 281.51 17115.80 88888.00 2019-05-24 04:04:57.000 144 33820.51 281.52 17115.82 88888.00 2019-05-24 04:04:58.000 144 33820.45 281.54 17115.82 88888.00 2019-05-24 04:04:59.000 144 33820.46 281.55 17115.82 88888.00 2019-05-24 04:05:00.000 144 33820.43 281.54 17115.81 37905.99 2019-05-24 04:05:01.000 144 33820.40 281.51 17115.79 88888.00 2019-05-24 04:05:02.000 144 33820.37 281.51 17115.80 88888.00 2019-05-24 04:05:03.000 144 33820.39 281.51 17115.76 88888.00 2019-05-24 04:05:04.000 144 33820.41 281.58 17115.77 88888.00 2019-05-24 04:05:05.000 144 33820.41 281.59 17115.81 37905.96 2019-05-24 04:05:06.000 144 33820.43 281.58 17115.81 88888.00 2019-05-24 04:05:07.000 144 33820.45 281.55 17115.81 88888.00 2019-05-24 04:05:08.000 144 33820.40 281.51 17115.79 88888.00 2019-05-24 04:05:09.000 144 33820.45 281.54 17115.80 88888.00 2019-05-24 04:05:10.000 144 33820.46 281.51 17115.81 37905.95 2019-05-24 04:05:11.000 144 33820.45 281.52 17115.84 88888.00 2019-05-24 04:05:12.000 144 33820.45 281.55 17115.83 88888.00 2019-05-24 04:05:13.000 144 33820.44 281.59 17115.82 88888.00 2019-05-24 04:05:14.000 144 33820.44 281.60 17115.82 88888.00 2019-05-24 04:05:15.000 144 33820.44 281.54 17115.81 37905.98 2019-05-24 04:05:16.000 144 33820.38 281.56 17115.80 88888.00 2019-05-24 04:05:17.000 144 33820.35 281.55 17115.84 88888.00 2019-05-24 04:05:18.000 144 33820.38 281.60 17115.86 88888.00 2019-05-24 04:05:19.000 144 33820.43 281.63 17115.91 88888.00 2019-05-24 04:05:20.000 144 33820.37 281.59 17115.82 37906.01 2019-05-24 04:05:21.000 144 33820.39 281.60 17115.80 88888.00 2019-05-24 04:05:22.000 144 33820.39 281.61 17115.87 88888.00 2019-05-24 04:05:23.000 144 33820.39 281.62 17115.86 88888.00 2019-05-24 04:05:24.000 144 33820.37 281.62 17115.82 88888.00 2019-05-24 04:05:25.000 144 33820.38 281.60 17115.81 37905.95 2019-05-24 04:05:26.000 144 33820.38 281.58 17115.84 88888.00 2019-05-24 04:05:27.000 144 33820.41 281.59 17115.81 88888.00 2019-05-24 04:05:28.000 144 33820.44 281.61 17115.88 88888.00 2019-05-24 04:05:29.000 144 33820.46 281.63 17115.90 88888.00 2019-05-24 04:05:30.000 144 33820.42 281.58 17115.83 37905.87 2019-05-24 04:05:31.000 144 33820.42 281.56 17115.83 88888.00 2019-05-24 04:05:32.000 144 33820.39 281.56 17115.77 88888.00 2019-05-24 04:05:33.000 144 33820.35 281.60 17115.81 88888.00 2019-05-24 04:05:34.000 144 33820.38 281.62 17115.81 88888.00 2019-05-24 04:05:35.000 144 33820.37 281.63 17115.80 37905.98 2019-05-24 04:05:36.000 144 33820.36 281.60 17115.81 88888.00 2019-05-24 04:05:37.000 144 33820.35 281.65 17115.82 88888.00 2019-05-24 04:05:38.000 144 33820.35 281.68 17115.81 88888.00 2019-05-24 04:05:39.000 144 33820.36 281.62 17115.78 88888.00 2019-05-24 04:05:40.000 144 33820.37 281.64 17115.82 37905.92 2019-05-24 04:05:41.000 144 33820.39 281.67 17115.79 88888.00 2019-05-24 04:05:42.000 144 33820.41 281.64 17115.78 88888.00 2019-05-24 04:05:43.000 144 33820.43 281.65 17115.79 88888.00 2019-05-24 04:05:44.000 144 33820.41 281.67 17115.80 88888.00 2019-05-24 04:05:45.000 144 33820.36 281.64 17115.77 37905.87 2019-05-24 04:05:46.000 144 33820.34 281.66 17115.71 88888.00 2019-05-24 04:05:47.000 144 33820.38 281.70 17115.73 88888.00 2019-05-24 04:05:48.000 144 33820.45 281.69 17115.78 88888.00 2019-05-24 04:05:49.000 144 33820.44 281.69 17115.76 88888.00 2019-05-24 04:05:50.000 144 33820.39 281.67 17115.74 37905.98 2019-05-24 04:05:51.000 144 33820.39 281.66 17115.74 88888.00 2019-05-24 04:05:52.000 144 33820.39 281.68 17115.77 88888.00 2019-05-24 04:05:53.000 144 33820.38 281.69 17115.79 88888.00 2019-05-24 04:05:54.000 144 33820.36 281.66 17115.78 88888.00 2019-05-24 04:05:55.000 144 33820.38 281.66 17115.74 37905.92 2019-05-24 04:05:56.000 144 33820.38 281.68 17115.72 88888.00 2019-05-24 04:05:57.000 144 33820.38 281.68 17115.76 88888.00 2019-05-24 04:05:58.000 144 33820.36 281.69 17115.76 88888.00 2019-05-24 04:05:59.000 144 33820.35 281.70 17115.75 88888.00 2019-05-24 04:06:00.000 144 33820.34 281.69 17115.75 37905.97 2019-05-24 04:06:01.000 144 33820.29 281.71 17115.75 88888.00 2019-05-24 04:06:02.000 144 33820.30 281.68 17115.71 88888.00 2019-05-24 04:06:03.000 144 33820.32 281.67 17115.72 88888.00 2019-05-24 04:06:04.000 144 33820.35 281.61 17115.74 88888.00 2019-05-24 04:06:05.000 144 33820.34 281.66 17115.75 37905.83 2019-05-24 04:06:06.000 144 33820.33 281.67 17115.78 88888.00 2019-05-24 04:06:07.000 144 33820.32 281.66 17115.79 88888.00 2019-05-24 04:06:08.000 144 33820.32 281.74 17115.79 88888.00 2019-05-24 04:06:09.000 144 33820.31 281.80 17115.77 88888.00 2019-05-24 04:06:10.000 144 33820.33 281.83 17115.79 37905.96 2019-05-24 04:06:11.000 144 33820.36 281.80 17115.75 88888.00 2019-05-24 04:06:12.000 144 33820.32 281.71 17115.74 88888.00 2019-05-24 04:06:13.000 144 33820.33 281.71 17115.76 88888.00 2019-05-24 04:06:14.000 144 33820.34 281.71 17115.79 88888.00 2019-05-24 04:06:15.000 144 33820.29 281.71 17115.77 37905.98 2019-05-24 04:06:16.000 144 33820.28 281.73 17115.75 88888.00 2019-05-24 04:06:17.000 144 33820.28 281.74 17115.73 88888.00 2019-05-24 04:06:18.000 144 33820.27 281.76 17115.78 88888.00 2019-05-24 04:06:19.000 144 33820.26 281.74 17115.78 88888.00 2019-05-24 04:06:20.000 144 33820.25 281.72 17115.78 37905.89 2019-05-24 04:06:21.000 144 33820.24 281.70 17115.78 88888.00 2019-05-24 04:06:22.000 144 33820.25 281.70 17115.81 88888.00 2019-05-24 04:06:23.000 144 33820.29 281.73 17115.78 88888.00 2019-05-24 04:06:24.000 144 33820.31 281.73 17115.72 88888.00 2019-05-24 04:06:25.000 144 33820.29 281.74 17115.74 37905.78 2019-05-24 04:06:26.000 144 33820.29 281.81 17115.75 88888.00 2019-05-24 04:06:27.000 144 33820.26 281.82 17115.70 88888.00 2019-05-24 04:06:28.000 144 33820.27 281.78 17115.72 88888.00 2019-05-24 04:06:29.000 144 33820.25 281.78 17115.76 88888.00 2019-05-24 04:06:30.000 144 33820.25 281.77 17115.74 37905.82 2019-05-24 04:06:31.000 144 33820.28 281.80 17115.77 88888.00 2019-05-24 04:06:32.000 144 33820.26 281.82 17115.77 88888.00 2019-05-24 04:06:33.000 144 33820.25 281.88 17115.76 88888.00 2019-05-24 04:06:34.000 144 33820.25 281.86 17115.78 88888.00 2019-05-24 04:06:35.000 144 33820.28 281.80 17115.81 37905.85 2019-05-24 04:06:36.000 144 33820.28 281.81 17115.81 88888.00 2019-05-24 04:06:37.000 144 33820.30 281.84 17115.77 88888.00 2019-05-24 04:06:38.000 144 33820.27 281.84 17115.75 88888.00 2019-05-24 04:06:39.000 144 33820.31 281.89 17115.79 88888.00 2019-05-24 04:06:40.000 144 33820.28 281.92 17115.79 37905.78 2019-05-24 04:06:41.000 144 33820.29 281.94 17115.76 88888.00 2019-05-24 04:06:42.000 144 33820.29 281.96 17115.77 88888.00 2019-05-24 04:06:43.000 144 33820.26 281.94 17115.80 88888.00 2019-05-24 04:06:44.000 144 33820.29 281.95 17115.79 88888.00 2019-05-24 04:06:45.000 144 33820.30 281.94 17115.74 37905.80 2019-05-24 04:06:46.000 144 33820.22 281.89 17115.75 88888.00 2019-05-24 04:06:47.000 144 33820.23 281.88 17115.79 88888.00 2019-05-24 04:06:48.000 144 33820.21 281.93 17115.79 88888.00 2019-05-24 04:06:49.000 144 33820.21 281.93 17115.78 88888.00 2019-05-24 04:06:50.000 144 33820.24 281.97 17115.77 37905.78 2019-05-24 04:06:51.000 144 33820.23 281.94 17115.78 88888.00 2019-05-24 04:06:52.000 144 33820.24 281.92 17115.82 88888.00 2019-05-24 04:06:53.000 144 33820.27 281.95 17115.82 88888.00 2019-05-24 04:06:54.000 144 33820.27 281.92 17115.79 88888.00 2019-05-24 04:06:55.000 144 33820.24 281.95 17115.78 37905.86 2019-05-24 04:06:56.000 144 33820.26 281.95 17115.77 88888.00 2019-05-24 04:06:57.000 144 33820.23 281.91 17115.78 88888.00 2019-05-24 04:06:58.000 144 33820.20 281.93 17115.78 88888.00 2019-05-24 04:06:59.000 144 33820.21 281.92 17115.76 88888.00 2019-05-24 04:07:00.000 144 33820.21 281.94 17115.74 37905.78 2019-05-24 04:07:01.000 144 33820.23 281.96 17115.76 88888.00 2019-05-24 04:07:02.000 144 33820.22 281.93 17115.74 88888.00 2019-05-24 04:07:03.000 144 33820.24 281.94 17115.76 88888.00 2019-05-24 04:07:04.000 144 33820.23 281.91 17115.78 88888.00 2019-05-24 04:07:05.000 144 33820.25 281.92 17115.75 37905.78 2019-05-24 04:07:06.000 144 33820.26 281.94 17115.75 88888.00 2019-05-24 04:07:07.000 144 33820.26 281.96 17115.77 88888.00 2019-05-24 04:07:08.000 144 33820.25 281.95 17115.78 88888.00 2019-05-24 04:07:09.000 144 33820.25 281.97 17115.80 88888.00 2019-05-24 04:07:10.000 144 33820.25 282.00 17115.82 37905.76 2019-05-24 04:07:11.000 144 33820.27 282.03 17115.80 88888.00 2019-05-24 04:07:12.000 144 33820.29 282.01 17115.80 88888.00 2019-05-24 04:07:13.000 144 33820.26 281.96 17115.76 88888.00 2019-05-24 04:07:14.000 144 33820.22 281.99 17115.78 88888.00 2019-05-24 04:07:15.000 144 33820.26 282.05 17115.81 37905.77 2019-05-24 04:07:16.000 144 33820.25 282.04 17115.78 88888.00 2019-05-24 04:07:17.000 144 33820.21 282.01 17115.74 88888.00 2019-05-24 04:07:18.000 144 33820.22 281.99 17115.76 88888.00 2019-05-24 04:07:19.000 144 33820.27 281.97 17115.80 88888.00 2019-05-24 04:07:20.000 144 33820.27 282.00 17115.82 37905.76 2019-05-24 04:07:21.000 144 33820.26 282.03 17115.82 88888.00 2019-05-24 04:07:22.000 144 33820.24 281.97 17115.82 88888.00 2019-05-24 04:07:23.000 144 33820.24 281.98 17115.81 88888.00 2019-05-24 04:07:24.000 144 33820.25 282.01 17115.83 88888.00 2019-05-24 04:07:25.000 144 33820.28 282.03 17115.84 37905.74 2019-05-24 04:07:26.000 144 33820.26 282.04 17115.80 88888.00 2019-05-24 04:07:27.000 144 33820.26 282.04 17115.79 88888.00 2019-05-24 04:07:28.000 144 33820.29 282.03 17115.79 88888.00 2019-05-24 04:07:29.000 144 33820.28 282.06 17115.75 88888.00 2019-05-24 04:07:30.000 144 33820.26 282.01 17115.74 37905.80 2019-05-24 04:07:31.000 144 33820.27 282.02 17115.79 88888.00 2019-05-24 04:07:32.000 144 33820.28 282.03 17115.78 88888.00 2019-05-24 04:07:33.000 144 33820.28 282.04 17115.78 88888.00 2019-05-24 04:07:34.000 144 33820.27 282.07 17115.77 88888.00 2019-05-24 04:07:35.000 144 33820.29 282.05 17115.78 37905.86 2019-05-24 04:07:36.000 144 33820.24 281.99 17115.77 88888.00 2019-05-24 04:07:37.000 144 33820.25 282.02 17115.75 88888.00 2019-05-24 04:07:38.000 144 33820.27 282.03 17115.77 88888.00 2019-05-24 04:07:39.000 144 33820.27 282.05 17115.78 88888.00 2019-05-24 04:07:40.000 144 33820.23 281.99 17115.69 37905.79 2019-05-24 04:07:41.000 144 33820.20 282.01 17115.75 88888.00 2019-05-24 04:07:42.000 144 33820.25 282.03 17115.76 88888.00 2019-05-24 04:07:43.000 144 33820.27 282.01 17115.75 88888.00 2019-05-24 04:07:44.000 144 33820.25 282.02 17115.73 88888.00 2019-05-24 04:07:45.000 144 33820.26 282.05 17115.73 37905.78 2019-05-24 04:07:46.000 144 33820.22 282.03 17115.76 88888.00 2019-05-24 04:07:47.000 144 33820.22 282.00 17115.76 88888.00 2019-05-24 04:07:48.000 144 33820.22 282.03 17115.73 88888.00 2019-05-24 04:07:49.000 144 33820.22 282.05 17115.79 88888.00 2019-05-24 04:07:50.000 144 33820.24 282.05 17115.84 37905.78 2019-05-24 04:07:51.000 144 33820.25 282.02 17115.80 88888.00 2019-05-24 04:07:52.000 144 33820.22 282.01 17115.81 88888.00 2019-05-24 04:07:53.000 144 33820.20 282.02 17115.81 88888.00 2019-05-24 04:07:54.000 144 33820.18 282.04 17115.71 88888.00 2019-05-24 04:07:55.000 144 33820.15 282.10 17115.67 37905.82 2019-05-24 04:07:56.000 144 33820.20 282.11 17115.72 88888.00 2019-05-24 04:07:57.000 144 33820.15 282.09 17115.69 88888.00 2019-05-24 04:07:58.000 144 33820.12 282.12 17115.70 88888.00 2019-05-24 04:07:59.000 144 33820.12 282.13 17115.75 88888.00 2019-05-24 04:08:00.000 144 33820.18 282.12 17115.75 37905.78 2019-05-24 04:08:01.000 144 33820.20 282.12 17115.73 88888.00 2019-05-24 04:08:02.000 144 33820.17 282.13 17115.75 88888.00 2019-05-24 04:08:03.000 144 33820.17 282.13 17115.78 88888.00 2019-05-24 04:08:04.000 144 33820.20 282.14 17115.75 88888.00 2019-05-24 04:08:05.000 144 33820.22 282.15 17115.75 37905.78 2019-05-24 04:08:06.000 144 33820.19 282.12 17115.77 88888.00 2019-05-24 04:08:07.000 144 33820.17 282.15 17115.77 88888.00 2019-05-24 04:08:08.000 144 33820.16 282.18 17115.79 88888.00 2019-05-24 04:08:09.000 144 33820.14 282.19 17115.78 88888.00 2019-05-24 04:08:10.000 144 33820.13 282.19 17115.78 37905.66 2019-05-24 04:08:11.000 144 33820.16 282.20 17115.75 88888.00 2019-05-24 04:08:12.000 144 33820.14 282.21 17115.74 88888.00 2019-05-24 04:08:13.000 144 33820.12 282.23 17115.76 88888.00 2019-05-24 04:08:14.000 144 33820.10 282.24 17115.78 88888.00 2019-05-24 04:08:15.000 144 33820.07 282.19 17115.76 37905.79 2019-05-24 04:08:16.000 144 33820.08 282.24 17115.77 88888.00 2019-05-24 04:08:17.000 144 33820.07 282.25 17115.75 88888.00 2019-05-24 04:08:18.000 144 33820.09 282.23 17115.70 88888.00 2019-05-24 04:08:19.000 144 33820.11 282.21 17115.69 88888.00 2019-05-24 04:08:20.000 144 33820.13 282.22 17115.72 37905.82 2019-05-24 04:08:21.000 144 33820.14 282.22 17115.76 88888.00 2019-05-24 04:08:22.000 144 33820.13 282.21 17115.75 88888.00 2019-05-24 04:08:23.000 144 33820.16 282.25 17115.77 88888.00 2019-05-24 04:08:24.000 144 33820.17 282.24 17115.80 88888.00 2019-05-24 04:08:25.000 144 33820.15 282.20 17115.77 37905.74 2019-05-24 04:08:26.000 144 33820.15 282.27 17115.80 88888.00 2019-05-24 04:08:27.000 144 33820.17 282.26 17115.82 88888.00 2019-05-24 04:08:28.000 144 33820.16 282.23 17115.78 88888.00 2019-05-24 04:08:29.000 144 33820.17 282.22 17115.76 88888.00 2019-05-24 04:08:30.000 144 33820.18 282.23 17115.75 37905.84 2019-05-24 04:08:31.000 144 33820.14 282.23 17115.77 88888.00 2019-05-24 04:08:32.000 144 33820.12 282.25 17115.75 88888.00 2019-05-24 04:08:33.000 144 33820.12 282.24 17115.78 88888.00 2019-05-24 04:08:34.000 144 33820.13 282.24 17115.79 88888.00 2019-05-24 04:08:35.000 144 33820.12 282.23 17115.76 37905.80 2019-05-24 04:08:36.000 144 33820.12 282.27 17115.73 88888.00 2019-05-24 04:08:37.000 144 33820.15 282.28 17115.79 88888.00 2019-05-24 04:08:38.000 144 33820.15 282.27 17115.79 88888.00 2019-05-24 04:08:39.000 144 33820.14 282.24 17115.72 88888.00 2019-05-24 04:08:40.000 144 33820.13 282.22 17115.78 37905.73 2019-05-24 04:08:41.000 144 33820.14 282.27 17115.79 88888.00 2019-05-24 04:08:42.000 144 33820.15 282.27 17115.82 88888.00 2019-05-24 04:08:43.000 144 33820.18 282.26 17115.80 88888.00 2019-05-24 04:08:44.000 144 33820.18 282.27 17115.79 88888.00 2019-05-24 04:08:45.000 144 33820.21 282.28 17115.83 37905.82 2019-05-24 04:08:46.000 144 33820.22 282.28 17115.81 88888.00 2019-05-24 04:08:47.000 144 33820.18 282.31 17115.82 88888.00 2019-05-24 04:08:48.000 144 33820.15 282.30 17115.81 88888.00 2019-05-24 04:08:49.000 144 33820.16 282.32 17115.82 88888.00 2019-05-24 04:08:50.000 144 33820.16 282.32 17115.83 37905.79 2019-05-24 04:08:51.000 144 33820.12 282.32 17115.78 88888.00 2019-05-24 04:08:52.000 144 33820.11 282.31 17115.79 88888.00 2019-05-24 04:08:53.000 144 33820.12 282.30 17115.80 88888.00 2019-05-24 04:08:54.000 144 33820.13 282.35 17115.82 88888.00 2019-05-24 04:08:55.000 144 33820.13 282.33 17115.83 37905.70 2019-05-24 04:08:56.000 144 33820.15 282.33 17115.85 88888.00 2019-05-24 04:08:57.000 144 33820.12 282.31 17115.83 88888.00 2019-05-24 04:08:58.000 144 33820.10 282.32 17115.84 88888.00 2019-05-24 04:08:59.000 144 33820.12 282.36 17115.84 88888.00 2019-05-24 04:09:00.000 144 33820.12 282.40 17115.84 37905.77 2019-05-24 04:09:01.000 144 33820.14 282.38 17115.81 88888.00 2019-05-24 04:09:02.000 144 33820.14 282.32 17115.80 88888.00 2019-05-24 04:09:03.000 144 33820.13 282.30 17115.82 88888.00 2019-05-24 04:09:04.000 144 33820.12 282.28 17115.78 88888.00 2019-05-24 04:09:05.000 144 33820.16 282.30 17115.83 37905.72 2019-05-24 04:09:06.000 144 33820.15 282.30 17115.84 88888.00 2019-05-24 04:09:07.000 144 33820.10 282.28 17115.85 88888.00 2019-05-24 04:09:08.000 144 33820.06 282.28 17115.80 88888.00 2019-05-24 04:09:09.000 144 33820.08 282.29 17115.79 88888.00 2019-05-24 04:09:10.000 144 33820.14 282.33 17115.80 37905.71 2019-05-24 04:09:11.000 144 33820.15 282.33 17115.82 88888.00 2019-05-24 04:09:12.000 144 33820.16 282.33 17115.83 88888.00 2019-05-24 04:09:13.000 144 33820.15 282.35 17115.79 88888.00 2019-05-24 04:09:14.000 144 33820.12 282.37 17115.79 88888.00 2019-05-24 04:09:15.000 144 33820.12 282.38 17115.77 37905.73 2019-05-24 04:09:16.000 144 33820.13 282.40 17115.80 88888.00 2019-05-24 04:09:17.000 144 33820.13 282.40 17115.81 88888.00 2019-05-24 04:09:18.000 144 33820.10 282.36 17115.80 88888.00 2019-05-24 04:09:19.000 144 33820.08 282.36 17115.77 88888.00 2019-05-24 04:09:20.000 144 33820.10 282.37 17115.75 37905.76 2019-05-24 04:09:21.000 144 33820.07 282.41 17115.80 88888.00 2019-05-24 04:09:22.000 144 33820.08 282.39 17115.75 88888.00 2019-05-24 04:09:23.000 144 33820.08 282.44 17115.75 88888.00 2019-05-24 04:09:24.000 144 33820.11 282.42 17115.76 88888.00 2019-05-24 04:09:25.000 144 33820.09 282.44 17115.80 37905.72 2019-05-24 04:09:26.000 144 33820.10 282.42 17115.78 88888.00 2019-05-24 04:09:27.000 144 33820.09 282.43 17115.78 88888.00 2019-05-24 04:09:28.000 144 33820.07 282.46 17115.76 88888.00 2019-05-24 04:09:29.000 144 33820.07 282.45 17115.75 88888.00 2019-05-24 04:09:30.000 144 33820.08 282.43 17115.79 37905.71 2019-05-24 04:09:31.000 144 33820.08 282.43 17115.79 88888.00 2019-05-24 04:09:32.000 144 33820.06 282.42 17115.75 88888.00 2019-05-24 04:09:33.000 144 33820.06 282.39 17115.72 88888.00 2019-05-24 04:09:34.000 144 33820.03 282.44 17115.73 88888.00 2019-05-24 04:09:35.000 144 33820.03 282.49 17115.76 37905.76 2019-05-24 04:09:36.000 144 33820.01 282.44 17115.76 88888.00 2019-05-24 04:09:37.000 144 33820.02 282.42 17115.76 88888.00 2019-05-24 04:09:38.000 144 33820.03 282.47 17115.76 88888.00 2019-05-24 04:09:39.000 144 33820.03 282.49 17115.74 88888.00 2019-05-24 04:09:40.000 144 33820.06 282.48 17115.78 37905.67 2019-05-24 04:09:41.000 144 33820.03 282.47 17115.77 88888.00 2019-05-24 04:09:42.000 144 33820.00 282.48 17115.74 88888.00 2019-05-24 04:09:43.000 144 33820.00 282.48 17115.73 88888.00 2019-05-24 04:09:44.000 144 33820.00 282.50 17115.79 88888.00 2019-05-24 04:09:45.000 144 33820.00 282.52 17115.84 37905.63 2019-05-24 04:09:46.000 144 33820.04 282.55 17115.85 88888.00 2019-05-24 04:09:47.000 144 33820.05 282.58 17115.85 88888.00 2019-05-24 04:09:48.000 144 33820.06 282.58 17115.83 88888.00 2019-05-24 04:09:49.000 144 33820.10 282.61 17115.79 88888.00 2019-05-24 04:09:50.000 144 33820.08 282.62 17115.83 37905.58 2019-05-24 04:09:51.000 144 33820.11 282.63 17115.82 88888.00 2019-05-24 04:09:52.000 144 33820.10 282.61 17115.80 88888.00 2019-05-24 04:09:53.000 144 33820.09 282.58 17115.79 88888.00 2019-05-24 04:09:54.000 144 33820.05 282.60 17115.81 88888.00 2019-05-24 04:09:55.000 144 33820.04 282.66 17115.78 37905.67 2019-05-24 04:09:56.000 144 33820.02 282.64 17115.76 88888.00 2019-05-24 04:09:57.000 144 33820.05 282.68 17115.76 88888.00 2019-05-24 04:09:58.000 144 33820.05 282.66 17115.79 88888.00 2019-05-24 04:09:59.000 144 33820.03 282.65 17115.79 88888.00 2019-05-24 04:10:00.000 144 33820.01 282.65 17115.82 37905.60 2019-05-24 04:10:01.000 144 33820.05 282.63 17115.84 88888.00 2019-05-24 04:10:02.000 144 33820.08 282.67 17115.84 88888.00 2019-05-24 04:10:03.000 144 33820.08 282.71 17115.83 88888.00 2019-05-24 04:10:04.000 144 33820.06 282.71 17115.85 88888.00 2019-05-24 04:10:05.000 144 33820.08 282.65 17115.82 37905.60 2019-05-24 04:10:06.000 144 33820.07 282.63 17115.77 88888.00 2019-05-24 04:10:07.000 144 33820.06 282.69 17115.82 88888.00 2019-05-24 04:10:08.000 144 33820.06 282.70 17115.82 88888.00 2019-05-24 04:10:09.000 144 33820.04 282.71 17115.78 88888.00 2019-05-24 04:10:10.000 144 33820.03 282.68 17115.76 37905.71 2019-05-24 04:10:11.000 144 33819.99 282.69 17115.78 88888.00 2019-05-24 04:10:12.000 144 33819.97 282.71 17115.82 88888.00 2019-05-24 04:10:13.000 144 33820.01 282.71 17115.79 88888.00 2019-05-24 04:10:14.000 144 33820.01 282.71 17115.77 88888.00 2019-05-24 04:10:15.000 144 33819.99 282.68 17115.77 37905.70 2019-05-24 04:10:16.000 144 33819.99 282.65 17115.78 88888.00 2019-05-24 04:10:17.000 144 33819.97 282.70 17115.79 88888.00 2019-05-24 04:10:18.000 144 33819.98 282.75 17115.79 88888.00 2019-05-24 04:10:19.000 144 33820.01 282.74 17115.78 88888.00 2019-05-24 04:10:20.000 144 33820.01 282.77 17115.78 37905.60 2019-05-24 04:10:21.000 144 33820.00 282.76 17115.76 88888.00 2019-05-24 04:10:22.000 144 33819.98 282.75 17115.76 88888.00 2019-05-24 04:10:23.000 144 33819.96 282.72 17115.78 88888.00 2019-05-24 04:10:24.000 144 33820.02 282.76 17115.83 88888.00 2019-05-24 04:10:25.000 144 33820.04 282.77 17115.81 37905.62 2019-05-24 04:10:26.000 144 33820.04 282.75 17115.79 88888.00 2019-05-24 04:10:27.000 144 33820.02 282.73 17115.77 88888.00 2019-05-24 04:10:28.000 144 33820.05 282.68 17115.80 88888.00 2019-05-24 04:10:29.000 144 33820.10 282.67 17115.82 88888.00 2019-05-24 04:10:30.000 144 33820.06 282.69 17115.82 37905.66 2019-05-24 04:10:31.000 144 33820.04 282.70 17115.78 88888.00 2019-05-24 04:10:32.000 144 33820.05 282.72 17115.83 88888.00 2019-05-24 04:10:33.000 144 33820.03 282.72 17115.80 88888.00 2019-05-24 04:10:34.000 144 33819.96 282.76 17115.80 88888.00 2019-05-24 04:10:35.000 144 33819.98 282.75 17115.84 37905.66 2019-05-24 04:10:36.000 144 33820.02 282.73 17115.88 88888.00 2019-05-24 04:10:37.000 144 33820.00 282.71 17115.85 88888.00 2019-05-24 04:10:38.000 144 33819.95 282.75 17115.83 88888.00 2019-05-24 04:10:39.000 144 33819.95 282.80 17115.83 88888.00 2019-05-24 04:10:40.000 144 33819.99 282.80 17115.82 37905.55 2019-05-24 04:10:41.000 144 33819.99 282.80 17115.83 88888.00 2019-05-24 04:10:42.000 144 33819.98 282.80 17115.83 88888.00 2019-05-24 04:10:43.000 144 33819.99 282.82 17115.82 88888.00 2019-05-24 04:10:44.000 144 33820.00 282.80 17115.82 88888.00 2019-05-24 04:10:45.000 144 33820.02 282.81 17115.82 37905.59 2019-05-24 04:10:46.000 144 33820.01 282.78 17115.82 88888.00 2019-05-24 04:10:47.000 144 33819.97 282.81 17115.81 88888.00 2019-05-24 04:10:48.000 144 33819.98 282.82 17115.81 88888.00 2019-05-24 04:10:49.000 144 33820.02 282.84 17115.82 88888.00 2019-05-24 04:10:50.000 144 33820.04 282.86 17115.81 37905.61 2019-05-24 04:10:51.000 144 33820.01 282.89 17115.81 88888.00 2019-05-24 04:10:52.000 144 33820.02 282.87 17115.76 88888.00 2019-05-24 04:10:53.000 144 33820.02 282.88 17115.77 88888.00 2019-05-24 04:10:54.000 144 33820.05 282.85 17115.76 88888.00 2019-05-24 04:10:55.000 144 33820.05 282.87 17115.79 37905.63 2019-05-24 04:10:56.000 144 33820.02 282.87 17115.79 88888.00 2019-05-24 04:10:57.000 144 33820.03 282.83 17115.78 88888.00 2019-05-24 04:10:58.000 144 33820.04 282.84 17115.77 88888.00 2019-05-24 04:10:59.000 144 33820.03 282.90 17115.81 88888.00 2019-05-24 04:11:00.000 144 33820.04 282.92 17115.79 37905.58 2019-05-24 04:11:01.000 144 33820.05 282.94 17115.78 88888.00 2019-05-24 04:11:02.000 144 33820.04 282.92 17115.78 88888.00 2019-05-24 04:11:03.000 144 33820.05 282.93 17115.79 88888.00 2019-05-24 04:11:04.000 144 33820.04 282.96 17115.75 88888.00 2019-05-24 04:11:05.000 144 33820.01 282.92 17115.73 37905.61 2019-05-24 04:11:06.000 144 33820.04 282.95 17115.72 88888.00 2019-05-24 04:11:07.000 144 33820.04 282.99 17115.73 88888.00 2019-05-24 04:11:08.000 144 33820.02 283.00 17115.70 88888.00 2019-05-24 04:11:09.000 144 33820.01 283.03 17115.70 88888.00 2019-05-24 04:11:10.000 144 33820.01 283.07 17115.67 37905.66 2019-05-24 04:11:11.000 144 33820.00 283.03 17115.66 88888.00 2019-05-24 04:11:12.000 144 33820.01 283.00 17115.68 88888.00 2019-05-24 04:11:13.000 144 33820.03 283.00 17115.68 88888.00 2019-05-24 04:11:14.000 144 33820.05 282.99 17115.69 88888.00 2019-05-24 04:11:15.000 144 33820.02 283.01 17115.68 37905.56 2019-05-24 04:11:16.000 144 33819.99 282.97 17115.69 88888.00 2019-05-24 04:11:17.000 144 33820.01 282.94 17115.71 88888.00 2019-05-24 04:11:18.000 144 33819.98 283.03 17115.69 88888.00 2019-05-24 04:11:19.000 144 33820.03 283.08 17115.69 88888.00 2019-05-24 04:11:20.000 144 33820.05 283.10 17115.70 37905.67 2019-05-24 04:11:21.000 144 33820.02 283.14 17115.71 88888.00 2019-05-24 04:11:22.000 144 33820.04 283.15 17115.70 88888.00 2019-05-24 04:11:23.000 144 33820.03 283.12 17115.72 88888.00 2019-05-24 04:11:24.000 144 33820.04 283.14 17115.72 88888.00 2019-05-24 04:11:25.000 144 33820.04 283.13 17115.69 37905.61 2019-05-24 04:11:26.000 144 33820.00 283.14 17115.68 88888.00 2019-05-24 04:11:27.000 144 33820.00 283.12 17115.71 88888.00 2019-05-24 04:11:28.000 144 33820.01 283.18 17115.71 88888.00 2019-05-24 04:11:29.000 144 33820.04 283.18 17115.71 88888.00 2019-05-24 04:11:30.000 144 33820.02 283.16 17115.71 37905.56 2019-05-24 04:11:31.000 144 33820.04 283.16 17115.70 88888.00 2019-05-24 04:11:32.000 144 33820.00 283.16 17115.69 88888.00 2019-05-24 04:11:33.000 144 33819.98 283.18 17115.70 88888.00 2019-05-24 04:11:34.000 144 33820.01 283.16 17115.68 88888.00 2019-05-24 04:11:35.000 144 33819.98 283.16 17115.68 37905.55 2019-05-24 04:11:36.000 144 33820.00 283.14 17115.72 88888.00 2019-05-24 04:11:37.000 144 33819.96 283.17 17115.67 88888.00 2019-05-24 04:11:38.000 144 33819.94 283.14 17115.68 88888.00 2019-05-24 04:11:39.000 144 33819.96 283.17 17115.69 88888.00 2019-05-24 04:11:40.000 144 33819.97 283.15 17115.70 37905.55 2019-05-24 04:11:41.000 144 33819.94 283.14 17115.67 88888.00 2019-05-24 04:11:42.000 144 33819.89 283.10 17115.66 88888.00 2019-05-24 04:11:43.000 144 33819.93 283.19 17115.70 88888.00 2019-05-24 04:11:44.000 144 33819.93 283.17 17115.68 88888.00 2019-05-24 04:11:45.000 144 33819.89 283.18 17115.68 37905.57 2019-05-24 04:11:46.000 144 33819.86 283.22 17115.69 88888.00 2019-05-24 04:11:47.000 144 33819.86 283.26 17115.71 88888.00 2019-05-24 04:11:48.000 144 33819.86 283.25 17115.70 88888.00 2019-05-24 04:11:49.000 144 33819.88 283.26 17115.66 88888.00 2019-05-24 04:11:50.000 144 33819.92 283.28 17115.67 37905.50 2019-05-24 04:11:51.000 144 33819.91 283.28 17115.67 88888.00 2019-05-24 04:11:52.000 144 33819.86 283.31 17115.62 88888.00 2019-05-24 04:11:53.000 144 33819.87 283.34 17115.62 88888.00 2019-05-24 04:11:54.000 144 33819.86 283.34 17115.61 88888.00 2019-05-24 04:11:55.000 144 33819.86 283.29 17115.64 37905.56 2019-05-24 04:11:56.000 144 33819.85 283.28 17115.66 88888.00 2019-05-24 04:11:57.000 144 33819.84 283.30 17115.65 88888.00 2019-05-24 04:11:58.000 144 33819.85 283.27 17115.63 88888.00 2019-05-24 04:11:59.000 144 33819.86 283.29 17115.64 88888.00 2019-05-24 04:12:00.000 144 33819.82 283.31 17115.68 37905.56 2019-05-24 04:12:01.000 144 33819.81 283.31 17115.66 88888.00 2019-05-24 04:12:02.000 144 33819.81 283.35 17115.64 88888.00 2019-05-24 04:12:03.000 144 33819.75 283.32 17115.65 88888.00 2019-05-24 04:12:04.000 144 33819.74 283.31 17115.66 88888.00 2019-05-24 04:12:05.000 144 33819.74 283.33 17115.68 37905.57 2019-05-24 04:12:06.000 144 33819.76 283.36 17115.68 88888.00 2019-05-24 04:12:07.000 144 33819.76 283.35 17115.66 88888.00 2019-05-24 04:12:08.000 144 33819.77 283.34 17115.64 88888.00 2019-05-24 04:12:09.000 144 33819.81 283.33 17115.71 88888.00 2019-05-24 04:12:10.000 144 33819.75 283.32 17115.69 37905.42 2019-05-24 04:12:11.000 144 33819.70 283.32 17115.67 88888.00 2019-05-24 04:12:12.000 144 33819.73 283.34 17115.65 88888.00 2019-05-24 04:12:13.000 144 33819.79 283.33 17115.66 88888.00 2019-05-24 04:12:14.000 144 33819.75 283.35 17115.65 88888.00 2019-05-24 04:12:15.000 144 33819.77 283.35 17115.67 37905.50 2019-05-24 04:12:16.000 144 33819.74 283.43 17115.67 88888.00 2019-05-24 04:12:17.000 144 33819.72 283.41 17115.72 88888.00 2019-05-24 04:12:18.000 144 33819.68 283.38 17115.73 88888.00 2019-05-24 04:12:19.000 144 33819.66 283.37 17115.76 88888.00 2019-05-24 04:12:20.000 144 33819.68 283.33 17115.72 37905.37 2019-05-24 04:12:21.000 144 33819.69 283.31 17115.71 88888.00 2019-05-24 04:12:22.000 144 33819.71 283.31 17115.74 88888.00 2019-05-24 04:12:23.000 144 33819.71 283.30 17115.76 88888.00 2019-05-24 04:12:24.000 144 33819.66 283.30 17115.72 88888.00 2019-05-24 04:12:25.000 144 33819.64 283.30 17115.70 37905.27 2019-05-24 04:12:26.000 144 33819.68 283.27 17115.73 88888.00 2019-05-24 04:12:27.000 144 33819.65 283.25 17115.72 88888.00 2019-05-24 04:12:28.000 144 33819.62 283.26 17115.70 88888.00 2019-05-24 04:12:29.000 144 33819.62 283.23 17115.71 88888.00 2019-05-24 04:12:30.000 144 33819.63 283.27 17115.73 37905.34 2019-05-24 04:12:31.000 144 33819.60 283.30 17115.71 88888.00 2019-05-24 04:12:32.000 144 33819.60 283.31 17115.69 88888.00 2019-05-24 04:12:33.000 144 33819.57 283.30 17115.70 88888.00 2019-05-24 04:12:34.000 144 33819.56 283.32 17115.71 88888.00 2019-05-24 04:12:35.000 144 33819.57 283.29 17115.71 37905.31 2019-05-24 04:12:36.000 144 33819.58 283.35 17115.66 88888.00 2019-05-24 04:12:37.000 144 33819.51 283.32 17115.73 88888.00 2019-05-24 04:12:38.000 144 33819.49 283.29 17115.73 88888.00 2019-05-24 04:12:39.000 144 33819.53 283.29 17115.71 88888.00 2019-05-24 04:12:40.000 144 33819.55 283.28 17115.72 37905.25 2019-05-24 04:12:41.000 144 33819.51 283.31 17115.73 88888.00 2019-05-24 04:12:42.000 144 33819.53 283.32 17115.72 88888.00 2019-05-24 04:12:43.000 144 33819.55 283.31 17115.73 88888.00 2019-05-24 04:12:44.000 144 33819.55 283.33 17115.80 88888.00 2019-05-24 04:12:45.000 144 33819.56 283.31 17115.81 37905.19 2019-05-24 04:12:46.000 144 33819.54 283.28 17115.78 88888.00 2019-05-24 04:12:47.000 144 33819.54 283.33 17115.78 88888.00 2019-05-24 04:12:48.000 144 33819.53 283.37 17115.81 88888.00 2019-05-24 04:12:49.000 144 33819.54 283.37 17115.81 88888.00 2019-05-24 04:12:50.000 144 33819.52 283.35 17115.83 37905.27 2019-05-24 04:12:51.000 144 33819.43 283.33 17115.79 88888.00 2019-05-24 04:12:52.000 144 33819.45 283.38 17115.81 88888.00 2019-05-24 04:12:53.000 144 33819.47 283.42 17115.82 88888.00 2019-05-24 04:12:54.000 144 33819.46 283.43 17115.81 88888.00 2019-05-24 04:12:55.000 144 33819.43 283.44 17115.80 37905.26 2019-05-24 04:12:56.000 144 33819.43 283.44 17115.79 88888.00 2019-05-24 04:12:57.000 144 33819.43 283.48 17115.78 88888.00 2019-05-24 04:12:58.000 144 33819.44 283.42 17115.75 88888.00 2019-05-24 04:12:59.000 144 33819.45 283.42 17115.76 88888.00 2019-05-24 04:13:00.000 144 33819.44 283.46 17115.75 37905.14 2019-05-24 04:13:01.000 144 33819.44 283.43 17115.74 88888.00 2019-05-24 04:13:02.000 144 33819.41 283.42 17115.79 88888.00 2019-05-24 04:13:03.000 144 33819.40 283.43 17115.79 88888.00 2019-05-24 04:13:04.000 144 33819.38 283.36 17115.79 88888.00 2019-05-24 04:13:05.000 144 33819.41 283.34 17115.77 37905.08 2019-05-24 04:13:06.000 144 33819.42 283.37 17115.76 88888.00 2019-05-24 04:13:07.000 144 33819.41 283.39 17115.81 88888.00 2019-05-24 04:13:08.000 144 33819.42 283.34 17115.77 88888.00 2019-05-24 04:13:09.000 144 33819.40 283.30 17115.84 88888.00 2019-05-24 04:13:10.000 144 33819.41 283.29 17115.86 37905.10 2019-05-24 04:13:11.000 144 33819.36 283.30 17115.86 88888.00 2019-05-24 04:13:12.000 144 33819.35 283.31 17115.82 88888.00 2019-05-24 04:13:13.000 144 33819.36 283.31 17115.79 88888.00 2019-05-24 04:13:14.000 144 33819.39 283.31 17115.80 88888.00 2019-05-24 04:13:15.000 144 33819.39 283.31 17115.83 37905.14 2019-05-24 04:13:16.000 144 33819.35 283.32 17115.86 88888.00 2019-05-24 04:13:17.000 144 33819.35 283.32 17115.83 88888.00 2019-05-24 04:13:18.000 144 33819.35 283.30 17115.82 88888.00 2019-05-24 04:13:19.000 144 33819.35 283.32 17115.86 88888.00 2019-05-24 04:13:20.000 144 33819.38 283.33 17115.84 37905.10 2019-05-24 04:13:21.000 144 33819.40 283.35 17115.87 88888.00 2019-05-24 04:13:22.000 144 33819.38 283.38 17115.88 88888.00 2019-05-24 04:13:23.000 144 33819.34 283.37 17115.85 88888.00 2019-05-24 04:13:24.000 144 33819.32 283.34 17115.82 88888.00 2019-05-24 04:13:25.000 144 33819.34 283.39 17115.82 37905.10 2019-05-24 04:13:26.000 144 33819.32 283.43 17115.83 88888.00 2019-05-24 04:13:27.000 144 33819.33 283.41 17115.83 88888.00 2019-05-24 04:13:28.000 144 33819.34 283.41 17115.84 88888.00 2019-05-24 04:13:29.000 144 33819.35 283.39 17115.81 88888.00 2019-05-24 04:13:30.000 144 33819.31 283.38 17115.81 37905.13 2019-05-24 04:13:31.000 144 33819.30 283.39 17115.81 88888.00 2019-05-24 04:13:32.000 144 33819.30 283.43 17115.82 88888.00 2019-05-24 04:13:33.000 144 33819.25 283.43 17115.84 88888.00 2019-05-24 04:13:34.000 144 33819.27 283.43 17115.85 88888.00 2019-05-24 04:13:35.000 144 33819.26 283.38 17115.84 37905.07 2019-05-24 04:13:36.000 144 33819.24 283.38 17115.85 88888.00 2019-05-24 04:13:37.000 144 33819.27 283.43 17115.85 88888.00 2019-05-24 04:13:38.000 144 33819.29 283.46 17115.82 88888.00 2019-05-24 04:13:39.000 144 33819.24 283.47 17115.83 88888.00 2019-05-24 04:13:40.000 144 33819.19 283.45 17115.83 37905.09 2019-05-24 04:13:41.000 144 33819.17 283.44 17115.83 88888.00 2019-05-24 04:13:42.000 144 33819.20 283.49 17115.82 88888.00 2019-05-24 04:13:43.000 144 33819.19 283.51 17115.83 88888.00 2019-05-24 04:13:44.000 144 33819.18 283.48 17115.78 88888.00 2019-05-24 04:13:45.000 144 33819.20 283.49 17115.78 37904.98 2019-05-24 04:13:46.000 144 33819.17 283.56 17115.79 88888.00 2019-05-24 04:13:47.000 144 33819.14 283.53 17115.79 88888.00 2019-05-24 04:13:48.000 144 33819.14 283.53 17115.79 88888.00 2019-05-24 04:13:49.000 144 33819.19 283.55 17115.79 88888.00 2019-05-24 04:13:50.000 144 33819.19 283.53 17115.81 37905.01 2019-05-24 04:13:51.000 144 33819.20 283.53 17115.85 88888.00 2019-05-24 04:13:52.000 144 33819.17 283.50 17115.78 88888.00 2019-05-24 04:13:53.000 144 33819.18 283.52 17115.76 88888.00 2019-05-24 04:13:54.000 144 33819.20 283.55 17115.73 88888.00 2019-05-24 04:13:55.000 144 33819.22 283.55 17115.74 37904.90 2019-05-24 04:13:56.000 144 33819.20 283.52 17115.76 88888.00 2019-05-24 04:13:57.000 144 33819.15 283.53 17115.80 88888.00 2019-05-24 04:13:58.000 144 33819.14 283.54 17115.81 88888.00 2019-05-24 04:13:59.000 144 33819.13 283.49 17115.80 88888.00 2019-05-24 04:14:00.000 144 33819.14 283.51 17115.85 37904.96 2019-05-24 04:14:01.000 144 33819.17 283.53 17115.86 88888.00 2019-05-24 04:14:02.000 144 33819.09 283.48 17115.81 88888.00 2019-05-24 04:14:03.000 144 33819.04 283.49 17115.78 88888.00 2019-05-24 04:14:04.000 144 33819.08 283.52 17115.80 88888.00 2019-05-24 04:14:05.000 144 33819.07 283.51 17115.77 37904.93 2019-05-24 04:14:06.000 144 33819.06 283.48 17115.79 88888.00 2019-05-24 04:14:07.000 144 33819.09 283.53 17115.81 88888.00 2019-05-24 04:14:08.000 144 33819.11 283.55 17115.81 88888.00 2019-05-24 04:14:09.000 144 33819.15 283.59 17115.85 88888.00 2019-05-24 04:14:10.000 144 33819.14 283.58 17115.82 37904.80 2019-05-24 04:14:11.000 144 33819.11 283.58 17115.75 88888.00 2019-05-24 04:14:12.000 144 33819.08 283.58 17115.80 88888.00 2019-05-24 04:14:13.000 144 33819.10 283.63 17115.84 88888.00 2019-05-24 04:14:14.000 144 33819.08 283.66 17115.83 88888.00 2019-05-24 04:14:15.000 144 33819.04 283.65 17115.84 37904.86 2019-05-24 04:14:16.000 144 33819.06 283.61 17115.82 88888.00 2019-05-24 04:14:17.000 144 33819.07 283.57 17115.84 88888.00 2019-05-24 04:14:18.000 144 33819.02 283.55 17115.84 88888.00 2019-05-24 04:14:19.000 144 33819.07 283.58 17115.86 88888.00 2019-05-24 04:14:20.000 144 33819.09 283.60 17115.85 37904.85 2019-05-24 04:14:21.000 144 33819.08 283.62 17115.81 88888.00 2019-05-24 04:14:22.000 144 33819.05 283.66 17115.75 88888.00 2019-05-24 04:14:23.000 144 33819.04 283.66 17115.76 88888.00 2019-05-24 04:14:24.000 144 33819.01 283.64 17115.76 88888.00 2019-05-24 04:14:25.000 144 33819.03 283.67 17115.78 37904.84 2019-05-24 04:14:26.000 144 33819.06 283.65 17115.81 88888.00 2019-05-24 04:14:27.000 144 33819.03 283.62 17115.80 88888.00 2019-05-24 04:14:28.000 144 33819.05 283.62 17115.78 88888.00 2019-05-24 04:14:29.000 144 33819.03 283.61 17115.81 88888.00 2019-05-24 04:14:30.000 144 33819.05 283.58 17115.85 37904.89 2019-05-24 04:14:31.000 144 33819.05 283.60 17115.82 88888.00 2019-05-24 04:14:32.000 144 33819.04 283.61 17115.81 88888.00 2019-05-24 04:14:33.000 144 33819.08 283.62 17115.79 88888.00 2019-05-24 04:14:34.000 144 33819.08 283.59 17115.83 88888.00 2019-05-24 04:14:35.000 144 33819.10 283.55 17115.84 37904.88 2019-05-24 04:14:36.000 144 33819.11 283.60 17115.80 88888.00 2019-05-24 04:14:37.000 144 33819.08 283.60 17115.83 88888.00 2019-05-24 04:14:38.000 144 33819.09 283.60 17115.86 88888.00 2019-05-24 04:14:39.000 144 33819.10 283.60 17115.86 88888.00 2019-05-24 04:14:40.000 144 33819.12 283.59 17115.81 37905.01 2019-05-24 04:14:41.000 144 33819.12 283.58 17115.83 88888.00 2019-05-24 04:14:42.000 144 33819.15 283.60 17115.85 88888.00 2019-05-24 04:14:43.000 144 33819.15 283.61 17115.85 88888.00 2019-05-24 04:14:44.000 144 33819.19 283.58 17115.84 88888.00 2019-05-24 04:14:45.000 144 33819.20 283.60 17115.79 37905.03 2019-05-24 04:14:46.000 144 33819.19 283.59 17115.80 88888.00 2019-05-24 04:14:47.000 144 33819.21 283.60 17115.83 88888.00 2019-05-24 04:14:48.000 144 33819.23 283.61 17115.84 88888.00 2019-05-24 04:14:49.000 144 33819.18 283.59 17115.85 88888.00 2019-05-24 04:14:50.000 144 33819.17 283.61 17115.82 37904.95 2019-05-24 04:14:51.000 144 33819.16 283.63 17115.84 88888.00 2019-05-24 04:14:52.000 144 33819.16 283.70 17115.85 88888.00 2019-05-24 04:14:53.000 144 33819.18 283.70 17115.81 88888.00 2019-05-24 04:14:54.000 144 33819.16 283.68 17115.85 88888.00 2019-05-24 04:14:55.000 144 33819.13 283.66 17115.89 37904.93 2019-05-24 04:14:56.000 144 33819.07 283.67 17115.88 88888.00 2019-05-24 04:14:57.000 144 33819.05 283.68 17115.87 88888.00 2019-05-24 04:14:58.000 144 33819.05 283.65 17115.83 88888.00 2019-05-24 04:14:59.000 144 33819.01 283.69 17115.84 88888.00 2019-05-24 04:15:00.000 144 33818.98 283.72 17115.86 37904.91 2019-05-24 04:15:01.000 144 33818.96 283.77 17115.87 88888.00 2019-05-24 04:15:02.000 144 33818.94 283.73 17115.86 88888.00 2019-05-24 04:15:03.000 144 33818.97 283.75 17115.88 88888.00 2019-05-24 04:15:04.000 144 33818.96 283.75 17115.87 88888.00 2019-05-24 04:15:05.000 144 33818.93 283.81 17115.84 37904.84 2019-05-24 04:15:06.000 144 33818.90 283.81 17115.88 88888.00 2019-05-24 04:15:07.000 144 33818.91 283.81 17115.89 88888.00 2019-05-24 04:15:08.000 144 33818.94 283.81 17115.87 88888.00 2019-05-24 04:15:09.000 144 33818.93 283.78 17115.88 88888.00 2019-05-24 04:15:10.000 144 33818.89 283.82 17115.91 37904.71 2019-05-24 04:15:11.000 144 33818.84 283.82 17115.88 88888.00 2019-05-24 04:15:12.000 144 33818.81 283.82 17115.85 88888.00 2019-05-24 04:15:13.000 144 33818.77 283.86 17115.87 88888.00 2019-05-24 04:15:14.000 144 33818.73 283.85 17115.94 88888.00 2019-05-24 04:15:15.000 144 33818.69 283.85 17115.90 37904.74 2019-05-24 04:15:16.000 144 33818.70 283.88 17115.87 88888.00 2019-05-24 04:15:17.000 144 33818.70 283.91 17115.86 88888.00 2019-05-24 04:15:18.000 144 33818.71 283.90 17115.83 88888.00 2019-05-24 04:15:19.000 144 33818.71 283.92 17115.87 88888.00 2019-05-24 04:15:20.000 144 33818.69 283.95 17115.89 37904.59 2019-05-24 04:15:21.000 144 33818.69 283.97 17115.82 88888.00 2019-05-24 04:15:22.000 144 33818.74 283.93 17115.84 88888.00 2019-05-24 04:15:23.000 144 33818.74 283.91 17115.83 88888.00 2019-05-24 04:15:24.000 144 33818.75 283.92 17115.85 88888.00 2019-05-24 04:15:25.000 144 33818.78 283.92 17115.84 37904.61 2019-05-24 04:15:26.000 144 33818.80 283.94 17115.82 88888.00 2019-05-24 04:15:27.000 144 33818.79 283.86 17115.82 88888.00 2019-05-24 04:15:28.000 144 33818.80 283.88 17115.83 88888.00 2019-05-24 04:15:29.000 144 33818.81 283.90 17115.83 88888.00 2019-05-24 04:15:30.000 144 33818.85 283.91 17115.82 37904.63 2019-05-24 04:15:31.000 144 33818.84 283.89 17115.81 88888.00 2019-05-24 04:15:32.000 144 33818.81 283.92 17115.81 88888.00 2019-05-24 04:15:33.000 144 33818.82 283.89 17115.78 88888.00 2019-05-24 04:15:34.000 144 33818.83 283.84 17115.82 88888.00 2019-05-24 04:15:35.000 144 33818.87 283.84 17115.86 37904.65 2019-05-24 04:15:36.000 144 33818.87 283.86 17115.88 88888.00 2019-05-24 04:15:37.000 144 33818.91 283.87 17115.84 88888.00 2019-05-24 04:15:38.000 144 33818.92 283.90 17115.86 88888.00 2019-05-24 04:15:39.000 144 33818.95 283.89 17115.85 88888.00 2019-05-24 04:15:40.000 144 33818.94 283.81 17115.76 37904.74 2019-05-24 04:15:41.000 144 33818.93 283.85 17115.75 88888.00 2019-05-24 04:15:42.000 144 33818.96 283.87 17115.74 88888.00 2019-05-24 04:15:43.000 144 33819.00 283.92 17115.78 88888.00 2019-05-24 04:15:44.000 144 33819.01 283.87 17115.78 88888.00 2019-05-24 04:15:45.000 144 33819.01 283.83 17115.80 37904.83 2019-05-24 04:15:46.000 144 33819.02 283.85 17115.83 88888.00 2019-05-24 04:15:47.000 144 33819.01 283.85 17115.82 88888.00 2019-05-24 04:15:48.000 144 33819.01 283.86 17115.80 88888.00 2019-05-24 04:15:49.000 144 33819.03 283.86 17115.75 88888.00 2019-05-24 04:15:50.000 144 33819.05 283.81 17115.76 37904.85 2019-05-24 04:15:51.000 144 33819.08 283.76 17115.77 88888.00 2019-05-24 04:15:52.000 144 33819.09 283.77 17115.79 88888.00 2019-05-24 04:15:53.000 144 33819.09 283.75 17115.80 88888.00 2019-05-24 04:15:54.000 144 33819.13 283.77 17115.78 88888.00 2019-05-24 04:15:55.000 144 33819.09 283.78 17115.81 37904.90 2019-05-24 04:15:56.000 144 33819.10 283.79 17115.84 88888.00 2019-05-24 04:15:57.000 144 33819.12 283.77 17115.82 88888.00 2019-05-24 04:15:58.000 144 33819.12 283.77 17115.82 88888.00 2019-05-24 04:15:59.000 144 33819.15 283.76 17115.82 88888.00 2019-05-24 04:16:00.000 144 33819.19 283.77 17115.79 37904.85 2019-05-24 04:16:01.000 144 33819.19 283.79 17115.83 88888.00 2019-05-24 04:16:02.000 144 33819.19 283.77 17115.84 88888.00 2019-05-24 04:16:03.000 144 33819.19 283.77 17115.83 88888.00 2019-05-24 04:16:04.000 144 33819.20 283.77 17115.86 88888.00 2019-05-24 04:16:05.000 144 33819.19 283.75 17115.85 37905.00 2019-05-24 04:16:06.000 144 33819.18 283.71 17115.79 88888.00 2019-05-24 04:16:07.000 144 33819.18 283.69 17115.78 88888.00 2019-05-24 04:16:08.000 144 33819.18 283.65 17115.78 88888.00 2019-05-24 04:16:09.000 144 33819.21 283.68 17115.79 88888.00 2019-05-24 04:16:10.000 144 33819.21 283.72 17115.83 37905.05 2019-05-24 04:16:11.000 144 33819.22 283.75 17115.84 88888.00 2019-05-24 04:16:12.000 144 33819.23 283.73 17115.81 88888.00 2019-05-24 04:16:13.000 144 33819.24 283.76 17115.81 88888.00 2019-05-24 04:16:14.000 144 33819.20 283.77 17115.82 88888.00 2019-05-24 04:16:15.000 144 33819.22 283.75 17115.86 37904.97 2019-05-24 04:16:16.000 144 33819.23 283.73 17115.90 88888.00 2019-05-24 04:16:17.000 144 33819.23 283.72 17115.89 88888.00 2019-05-24 04:16:18.000 144 33819.22 283.75 17115.90 88888.00 2019-05-24 04:16:19.000 144 33819.23 283.72 17115.86 88888.00 2019-05-24 04:16:20.000 144 33819.24 283.70 17115.85 37904.93 2019-05-24 04:16:21.000 144 33819.19 283.72 17115.82 88888.00 2019-05-24 04:16:22.000 144 33819.16 283.69 17115.81 88888.00 2019-05-24 04:16:23.000 144 33819.18 283.71 17115.79 88888.00 2019-05-24 04:16:24.000 144 33819.12 283.71 17115.79 88888.00 2019-05-24 04:16:25.000 144 33819.10 283.71 17115.84 37904.95 2019-05-24 04:16:26.000 144 33819.07 283.73 17115.86 88888.00 2019-05-24 04:16:27.000 144 33819.09 283.74 17115.86 88888.00 2019-05-24 04:16:28.000 144 33819.12 283.72 17115.89 88888.00 2019-05-24 04:16:29.000 144 33819.12 283.75 17115.90 88888.00 2019-05-24 04:16:30.000 144 33819.11 283.72 17115.86 37904.92 2019-05-24 04:16:31.000 144 33819.05 283.71 17115.87 88888.00 2019-05-24 04:16:32.000 144 33819.02 283.76 17115.83 88888.00 2019-05-24 04:16:33.000 144 33819.04 283.73 17115.84 88888.00 2019-05-24 04:16:34.000 144 33819.03 283.72 17115.85 88888.00 2019-05-24 04:16:35.000 144 33819.02 283.77 17115.85 37904.85 2019-05-24 04:16:36.000 144 33819.03 283.73 17115.83 88888.00 2019-05-24 04:16:37.000 144 33819.00 283.76 17115.82 88888.00 2019-05-24 04:16:38.000 144 33819.00 283.79 17115.81 88888.00 2019-05-24 04:16:39.000 144 33818.96 283.79 17115.85 88888.00 2019-05-24 04:16:40.000 144 33818.94 283.82 17115.85 37904.76 2019-05-24 04:16:41.000 144 33818.97 283.81 17115.85 88888.00 2019-05-24 04:16:42.000 144 33818.94 283.84 17115.89 88888.00 2019-05-24 04:16:43.000 144 33818.92 283.87 17115.86 88888.00 2019-05-24 04:16:44.000 144 33818.95 283.91 17115.85 88888.00 2019-05-24 04:16:45.000 144 33818.96 283.89 17115.82 37904.72 2019-05-24 04:16:46.000 144 33818.99 283.90 17115.80 88888.00 2019-05-24 04:16:47.000 144 33818.96 283.94 17115.82 88888.00 2019-05-24 04:16:48.000 144 33818.92 283.95 17115.83 88888.00 2019-05-24 04:16:49.000 144 33818.92 283.95 17115.83 88888.00 2019-05-24 04:16:50.000 144 33818.93 283.94 17115.85 37904.67 2019-05-24 04:16:51.000 144 33818.93 283.96 17115.87 88888.00 2019-05-24 04:16:52.000 144 33818.92 283.94 17115.83 88888.00 2019-05-24 04:16:53.000 144 33818.93 283.96 17115.87 88888.00 2019-05-24 04:16:54.000 144 33818.90 283.97 17115.89 88888.00 2019-05-24 04:16:55.000 144 33818.86 283.94 17115.88 37904.69 2019-05-24 04:16:56.000 144 33818.87 283.94 17115.88 88888.00 2019-05-24 04:16:57.000 144 33818.88 283.97 17115.90 88888.00 2019-05-24 04:16:58.000 144 33818.89 284.02 17115.92 88888.00 2019-05-24 04:16:59.000 144 33818.88 284.03 17115.93 88888.00 2019-05-24 04:17:00.000 144 33818.87 283.99 17115.89 37904.69 2019-05-24 04:17:01.000 144 33818.89 284.03 17115.84 88888.00 2019-05-24 04:17:02.000 144 33818.87 284.04 17115.88 88888.00 2019-05-24 04:17:03.000 144 33818.86 284.01 17115.88 88888.00 2019-05-24 04:17:04.000 144 33818.90 283.98 17115.87 88888.00 2019-05-24 04:17:05.000 144 33818.87 283.96 17115.87 37904.70 2019-05-24 04:17:06.000 144 33818.85 284.01 17115.87 88888.00 2019-05-24 04:17:07.000 144 33818.87 284.02 17115.85 88888.00 2019-05-24 04:17:08.000 144 33818.87 284.01 17115.89 88888.00 2019-05-24 04:17:09.000 144 33818.85 284.00 17115.91 88888.00 2019-05-24 04:17:10.000 144 33818.85 283.96 17115.86 37904.75 2019-05-24 04:17:11.000 144 33818.86 283.96 17115.86 88888.00 2019-05-24 04:17:12.000 144 33818.84 283.95 17115.89 88888.00 2019-05-24 04:17:13.000 144 33818.86 283.97 17115.89 88888.00 2019-05-24 04:17:14.000 144 33818.83 284.00 17115.88 88888.00 2019-05-24 04:17:15.000 144 33818.82 283.96 17115.85 37904.74 2019-05-24 04:17:16.000 144 33818.81 283.97 17115.84 88888.00 2019-05-24 04:17:17.000 144 33818.87 283.97 17115.85 88888.00 2019-05-24 04:17:18.000 144 33818.91 283.93 17115.87 88888.00 2019-05-24 04:17:19.000 144 33818.95 283.90 17115.89 88888.00 2019-05-24 04:17:20.000 144 33818.97 283.94 17115.85 37904.76 2019-05-24 04:17:21.000 144 33818.97 283.92 17115.84 88888.00 2019-05-24 04:17:22.000 144 33818.97 283.94 17115.86 88888.00 2019-05-24 04:17:23.000 144 33818.96 283.96 17115.89 88888.00 2019-05-24 04:17:24.000 144 33818.94 284.00 17115.87 88888.00 2019-05-24 04:17:25.000 144 33818.94 283.98 17115.86 37904.76 2019-05-24 04:17:26.000 144 33818.97 283.95 17115.89 88888.00 2019-05-24 04:17:27.000 144 33818.99 283.96 17115.86 88888.00 2019-05-24 04:17:28.000 144 33818.99 283.95 17115.87 88888.00 2019-05-24 04:17:29.000 144 33819.00 283.95 17115.85 88888.00 2019-05-24 04:17:30.000 144 33819.02 283.93 17115.86 37904.77 2019-05-24 04:17:31.000 144 33819.02 283.90 17115.92 88888.00 2019-05-24 04:17:32.000 144 33819.03 283.89 17115.92 88888.00 2019-05-24 04:17:33.000 144 33819.04 283.90 17115.91 88888.00 2019-05-24 04:17:34.000 144 33819.04 283.90 17115.89 88888.00 2019-05-24 04:17:35.000 144 33819.03 283.87 17115.86 37904.77 2019-05-24 04:17:36.000 144 33819.05 283.86 17115.82 88888.00 2019-05-24 04:17:37.000 144 33819.09 283.89 17115.84 88888.00 2019-05-24 04:17:38.000 144 33819.08 283.90 17115.90 88888.00 2019-05-24 04:17:39.000 144 33819.08 283.88 17115.87 88888.00 2019-05-24 04:17:40.000 144 33819.07 283.88 17115.84 37904.89 2019-05-24 04:17:41.000 144 33819.07 283.90 17115.88 88888.00 2019-05-24 04:17:42.000 144 33819.12 283.91 17115.89 88888.00 2019-05-24 04:17:43.000 144 33819.15 283.92 17115.89 88888.00 2019-05-24 04:17:44.000 144 33819.12 283.96 17115.85 88888.00 2019-05-24 04:17:45.000 144 33819.07 283.96 17115.82 37904.92 2019-05-24 04:17:46.000 144 33819.10 283.91 17115.86 88888.00 2019-05-24 04:17:47.000 144 33819.13 283.91 17115.83 88888.00 2019-05-24 04:17:48.000 144 33819.14 283.92 17115.79 88888.00 2019-05-24 04:17:49.000 144 33819.17 283.93 17115.82 88888.00 2019-05-24 04:17:50.000 144 33819.17 283.89 17115.78 37904.95 2019-05-24 04:17:51.000 144 33819.19 283.87 17115.78 88888.00 2019-05-24 04:17:52.000 144 33819.16 283.85 17115.82 88888.00 2019-05-24 04:17:53.000 144 33819.15 283.81 17115.85 88888.00 2019-05-24 04:17:54.000 144 33819.14 283.87 17115.83 88888.00 2019-05-24 04:17:55.000 144 33819.17 283.88 17115.81 37904.97 2019-05-24 04:17:56.000 144 33819.16 283.92 17115.83 88888.00 2019-05-24 04:17:57.000 144 33819.14 283.93 17115.78 88888.00 2019-05-24 04:17:58.000 144 33819.15 283.96 17115.80 88888.00 2019-05-24 04:17:59.000 144 33819.18 283.92 17115.76 88888.00 2019-05-24 04:18:00.000 144 33819.13 283.94 17115.74 37904.99 2019-05-24 04:18:01.000 144 33819.14 283.95 17115.76 88888.00 2019-05-24 04:18:02.000 144 33819.10 283.98 17115.74 88888.00 2019-05-24 04:18:03.000 144 33819.06 284.01 17115.82 88888.00 2019-05-24 04:18:04.000 144 33819.08 283.98 17115.81 88888.00 2019-05-24 04:18:05.000 144 33819.09 283.99 17115.79 37904.93 2019-05-24 04:18:06.000 144 33819.12 283.97 17115.79 88888.00 2019-05-24 04:18:07.000 144 33819.13 283.95 17115.78 88888.00 2019-05-24 04:18:08.000 144 33819.13 283.93 17115.80 88888.00 2019-05-24 04:18:09.000 144 33819.13 283.92 17115.80 88888.00 2019-05-24 04:18:10.000 144 33819.15 283.91 17115.83 37904.88 2019-05-24 04:18:11.000 144 33819.13 283.90 17115.87 88888.00 2019-05-24 04:18:12.000 144 33819.10 283.92 17115.88 88888.00 2019-05-24 04:18:13.000 144 33819.10 283.95 17115.88 88888.00 2019-05-24 04:18:14.000 144 33819.11 283.95 17115.87 88888.00 2019-05-24 04:18:15.000 144 33819.14 283.96 17115.89 37904.95 2019-05-24 04:18:16.000 144 33819.09 283.96 17115.89 88888.00 2019-05-24 04:18:17.000 144 33819.06 283.97 17115.89 88888.00 2019-05-24 04:18:18.000 144 33819.06 283.96 17115.92 88888.00 2019-05-24 04:18:19.000 144 33819.10 284.00 17115.89 88888.00 2019-05-24 04:18:20.000 144 33819.09 283.95 17115.88 37904.90 2019-05-24 04:18:21.000 144 33819.11 283.97 17115.85 88888.00 2019-05-24 04:18:22.000 144 33819.11 283.98 17115.86 88888.00 2019-05-24 04:18:23.000 144 33819.12 283.99 17115.89 88888.00 2019-05-24 04:18:24.000 144 33819.13 283.96 17115.87 88888.00 2019-05-24 04:18:25.000 144 33819.14 284.00 17115.89 37904.89 2019-05-24 04:18:26.000 144 33819.10 284.04 17115.87 88888.00 2019-05-24 04:18:27.000 144 33819.10 284.04 17115.87 88888.00 2019-05-24 04:18:28.000 144 33819.14 284.03 17115.88 88888.00 2019-05-24 04:18:29.000 144 33819.15 284.03 17115.87 88888.00 2019-05-24 04:18:30.000 144 33819.13 284.05 17115.91 37904.84 2019-05-24 04:18:31.000 144 33819.09 283.99 17115.86 88888.00 2019-05-24 04:18:32.000 144 33819.08 283.96 17115.88 88888.00 2019-05-24 04:18:33.000 144 33819.10 283.98 17115.88 88888.00 2019-05-24 04:18:34.000 144 33819.09 284.03 17115.87 88888.00 2019-05-24 04:18:35.000 144 33819.07 284.01 17115.86 37904.81 2019-05-24 04:18:36.000 144 33819.08 284.04 17115.88 88888.00 2019-05-24 04:18:37.000 144 33819.08 284.03 17115.85 88888.00 2019-05-24 04:18:38.000 144 33819.07 284.01 17115.82 88888.00 2019-05-24 04:18:39.000 144 33819.06 284.02 17115.83 88888.00 2019-05-24 04:18:40.000 144 33819.06 284.03 17115.87 37904.85 2019-05-24 04:18:41.000 144 33819.08 284.05 17115.92 88888.00 2019-05-24 04:18:42.000 144 33819.03 284.05 17115.92 88888.00 2019-05-24 04:18:43.000 144 33819.03 284.12 17115.91 88888.00 2019-05-24 04:18:44.000 144 33819.06 284.16 17115.87 88888.00 2019-05-24 04:18:45.000 144 33819.03 284.16 17115.87 37904.94 2019-05-24 04:18:46.000 144 33819.01 284.18 17115.89 88888.00 2019-05-24 04:18:47.000 144 33818.99 284.21 17115.92 88888.00 2019-05-24 04:18:48.000 144 33819.03 284.15 17115.90 88888.00 2019-05-24 04:18:49.000 144 33819.08 284.14 17115.92 88888.00 2019-05-24 04:18:50.000 144 33819.07 284.20 17115.91 37904.86 2019-05-24 04:18:51.000 144 33819.08 284.17 17115.89 88888.00 2019-05-24 04:18:52.000 144 33819.07 284.18 17115.89 88888.00 2019-05-24 04:18:53.000 144 33819.06 284.18 17115.89 88888.00 2019-05-24 04:18:54.000 144 33819.03 284.12 17115.91 88888.00 2019-05-24 04:18:55.000 144 33819.04 284.13 17115.90 37904.85 2019-05-24 04:18:56.000 144 33819.06 284.12 17115.90 88888.00 2019-05-24 04:18:57.000 144 33819.07 284.12 17115.90 88888.00 2019-05-24 04:18:58.000 144 33819.08 284.15 17115.92 88888.00 2019-05-24 04:18:59.000 144 33819.13 284.14 17115.87 88888.00 2019-05-24 04:19:00.000 144 33819.13 284.15 17115.86 37904.90 2019-05-24 04:19:01.000 144 33819.13 284.15 17115.88 88888.00 2019-05-24 04:19:02.000 144 33819.11 284.17 17115.88 88888.00 2019-05-24 04:19:03.000 144 33819.08 284.19 17115.93 88888.00 2019-05-24 04:19:04.000 144 33819.08 284.20 17115.94 88888.00 2019-05-24 04:19:05.000 144 33819.14 284.19 17115.94 37904.93 2019-05-24 04:19:06.000 144 33819.11 284.13 17115.91 88888.00 2019-05-24 04:19:07.000 144 33819.14 284.14 17115.89 88888.00 2019-05-24 04:19:08.000 144 33819.16 284.13 17115.86 88888.00 2019-05-24 04:19:09.000 144 33819.14 284.12 17115.82 88888.00 2019-05-24 04:19:10.000 144 33819.15 284.14 17115.85 37904.93 2019-05-24 04:19:11.000 144 33819.16 284.16 17115.87 88888.00 2019-05-24 04:19:12.000 144 33819.15 284.18 17115.88 88888.00 2019-05-24 04:19:13.000 144 33819.15 284.17 17115.87 88888.00 2019-05-24 04:19:14.000 144 33819.18 284.13 17115.86 88888.00 2019-05-24 04:19:15.000 144 33819.17 284.18 17115.85 37904.99 2019-05-24 04:19:16.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:19:17.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:19:18.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:19:19.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:19:20.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 04:19:21.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:19:22.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:19:23.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:19:24.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:19:25.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 04:19:26.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:19:27.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:19:28.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:19:29.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:19:30.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 04:19:31.000 144 33819.23 284.18 17115.84 88888.00 2019-05-24 04:19:32.000 144 33819.26 284.17 17115.85 88888.00 2019-05-24 04:19:33.000 144 33819.26 284.20 17115.89 88888.00 2019-05-24 04:19:34.000 144 33819.25 284.19 17115.91 88888.00 2019-05-24 04:19:35.000 144 33819.27 284.22 17115.92 37905.05 2019-05-24 04:19:36.000 144 33819.25 284.24 17115.91 88888.00 2019-05-24 04:19:37.000 144 33819.22 284.22 17115.90 88888.00 2019-05-24 04:19:38.000 144 33819.20 284.18 17115.87 88888.00 2019-05-24 04:19:39.000 144 33819.23 284.17 17115.88 88888.00 2019-05-24 04:19:40.000 144 33819.24 284.21 17115.90 37905.11 2019-05-24 04:19:41.000 144 33819.26 284.21 17115.89 88888.00 2019-05-24 04:19:42.000 144 33819.27 284.22 17115.89 88888.00 2019-05-24 04:19:43.000 144 33819.23 284.21 17115.92 88888.00 2019-05-24 04:19:44.000 144 33819.20 284.16 17115.94 88888.00 2019-05-24 04:19:45.000 144 33819.20 284.14 17115.91 37905.04 2019-05-24 04:19:46.000 144 33819.22 284.16 17115.93 88888.00 2019-05-24 04:19:47.000 144 33819.24 284.16 17115.92 88888.00 2019-05-24 04:19:48.000 144 33819.20 284.10 17115.93 88888.00 2019-05-24 04:19:49.000 144 33819.18 284.06 17115.89 88888.00 2019-05-24 04:19:50.000 144 33819.18 284.07 17115.87 37905.09 2019-05-24 04:19:51.000 144 33819.22 284.09 17115.86 88888.00 2019-05-24 04:19:52.000 144 33819.20 284.12 17115.88 88888.00 2019-05-24 04:19:53.000 144 33819.17 284.14 17115.88 88888.00 2019-05-24 04:19:54.000 144 33819.17 284.12 17115.86 88888.00 2019-05-24 04:19:55.000 144 33819.17 284.08 17115.84 37904.99 2019-05-24 04:19:56.000 144 33819.18 284.07 17115.86 88888.00 2019-05-24 04:19:57.000 144 33819.16 284.07 17115.87 88888.00 2019-05-24 04:19:58.000 144 33819.12 284.05 17115.87 88888.00 2019-05-24 04:19:59.000 144 33819.13 284.03 17115.91 88888.00 2019-05-24 04:20:00.000 144 33819.14 284.05 17115.93 37904.95 2019-05-24 04:20:01.000 144 33819.14 284.05 17115.89 88888.00 2019-05-24 04:20:02.000 144 33819.13 284.06 17115.89 88888.00 2019-05-24 04:20:03.000 144 33819.11 284.07 17115.86 88888.00 2019-05-24 04:20:04.000 144 33819.09 284.06 17115.83 88888.00 2019-05-24 04:20:05.000 144 33819.11 284.07 17115.86 37904.92 2019-05-24 04:20:06.000 144 33819.11 284.10 17115.87 88888.00 2019-05-24 04:20:07.000 144 33819.09 284.15 17115.89 88888.00 2019-05-24 04:20:08.000 144 33819.08 284.15 17115.85 88888.00 2019-05-24 04:20:09.000 144 33819.09 284.11 17115.86 88888.00 2019-05-24 04:20:10.000 144 33819.07 284.08 17115.88 37905.01 2019-05-24 04:20:11.000 144 33819.09 284.11 17115.87 88888.00 2019-05-24 04:20:12.000 144 33819.11 284.12 17115.89 88888.00 2019-05-24 04:20:13.000 144 33819.09 284.10 17115.86 88888.00 2019-05-24 04:20:14.000 144 33819.09 284.07 17115.86 88888.00 2019-05-24 04:20:15.000 144 33819.07 284.06 17115.83 37904.95 2019-05-24 04:20:16.000 144 33819.06 284.08 17115.84 88888.00 2019-05-24 04:20:17.000 144 33819.05 284.11 17115.83 88888.00 2019-05-24 04:20:18.000 144 33819.09 284.14 17115.83 88888.00 2019-05-24 04:20:19.000 144 33819.09 284.19 17115.86 88888.00 2019-05-24 04:20:20.000 144 33819.11 284.19 17115.90 37904.89 2019-05-24 04:20:21.000 144 33819.09 284.21 17115.89 88888.00 2019-05-24 04:20:22.000 144 33819.06 284.19 17115.88 88888.00 2019-05-24 04:20:23.000 144 33819.07 284.16 17115.86 88888.00 2019-05-24 04:20:24.000 144 33819.11 284.19 17115.89 88888.00 2019-05-24 04:20:25.000 144 33819.08 284.16 17115.88 37904.90 2019-05-24 04:20:26.000 144 33819.06 284.14 17115.92 88888.00 2019-05-24 04:20:27.000 144 33819.06 284.11 17115.93 88888.00 2019-05-24 04:20:28.000 144 33819.09 284.15 17115.89 88888.00 2019-05-24 04:20:29.000 144 33819.06 284.21 17115.89 88888.00 2019-05-24 04:20:30.000 144 33819.08 284.24 17115.93 37904.91 2019-05-24 04:20:31.000 144 33819.08 284.23 17115.92 88888.00 2019-05-24 04:20:32.000 144 33819.07 284.22 17115.91 88888.00 2019-05-24 04:20:33.000 144 33819.07 284.21 17115.95 88888.00 2019-05-24 04:20:34.000 144 33819.09 284.24 17115.96 88888.00 2019-05-24 04:20:35.000 144 33819.10 284.22 17115.90 37904.96 2019-05-24 04:20:36.000 144 33819.07 284.26 17115.95 88888.00 2019-05-24 04:20:37.000 144 33819.10 284.24 17115.93 88888.00 2019-05-24 04:20:38.000 144 33819.10 284.22 17115.93 88888.00 2019-05-24 04:20:39.000 144 33819.07 284.22 17115.98 88888.00 2019-05-24 04:20:40.000 144 33819.07 284.21 17115.98 37904.90 2019-05-24 04:20:41.000 144 33819.07 284.20 17115.97 88888.00 2019-05-24 04:20:42.000 144 33819.10 284.17 17115.90 88888.00 2019-05-24 04:20:43.000 144 33819.13 284.26 17115.90 88888.00 2019-05-24 04:20:44.000 144 33819.08 284.27 17115.91 88888.00 2019-05-24 04:20:45.000 144 33819.07 284.28 17115.88 37904.88 2019-05-24 04:20:46.000 144 33819.11 284.30 17115.91 88888.00 2019-05-24 04:20:47.000 144 33819.07 284.32 17115.90 88888.00 2019-05-24 04:20:48.000 144 33819.05 284.33 17115.90 88888.00 2019-05-24 04:20:49.000 144 33819.05 284.36 17115.91 88888.00 2019-05-24 04:20:50.000 144 33819.05 284.34 17115.93 37904.91 2019-05-24 04:20:51.000 144 33819.04 284.35 17115.92 88888.00 2019-05-24 04:20:52.000 144 33819.06 284.36 17115.92 88888.00 2019-05-24 04:20:53.000 144 33819.04 284.35 17115.92 88888.00 2019-05-24 04:20:54.000 144 33819.05 284.33 17115.86 88888.00 2019-05-24 04:20:55.000 144 33819.07 284.29 17115.88 37904.87 2019-05-24 04:20:56.000 144 33819.05 284.30 17115.88 88888.00 2019-05-24 04:20:57.000 144 33819.07 284.29 17115.89 88888.00 2019-05-24 04:20:58.000 144 33819.06 284.31 17115.91 88888.00 2019-05-24 04:20:59.000 144 33819.08 284.33 17115.90 88888.00 2019-05-24 04:21:00.000 144 33819.10 284.37 17115.90 37904.90 2019-05-24 04:21:01.000 144 33819.14 284.44 17115.94 88888.00 2019-05-24 04:21:02.000 144 33819.11 284.45 17115.93 88888.00 2019-05-24 04:21:03.000 144 33819.09 284.44 17115.93 88888.00 2019-05-24 04:21:04.000 144 33819.08 284.45 17115.95 88888.00 2019-05-24 04:21:05.000 144 33819.08 284.46 17115.92 37904.95 2019-05-24 04:21:06.000 144 33819.08 284.46 17115.92 88888.00 2019-05-24 04:21:07.000 144 33819.10 284.45 17115.92 88888.00 2019-05-24 04:21:08.000 144 33819.10 284.46 17115.91 88888.00 2019-05-24 04:21:09.000 144 33819.06 284.48 17115.90 88888.00 2019-05-24 04:21:10.000 144 33819.05 284.48 17115.91 37904.91 2019-05-24 04:21:11.000 144 33819.06 284.54 17115.89 88888.00 2019-05-24 04:21:12.000 144 33819.06 284.55 17115.90 88888.00 2019-05-24 04:21:13.000 144 33819.05 284.51 17115.92 88888.00 2019-05-24 04:21:14.000 144 33819.05 284.46 17115.94 88888.00 2019-05-24 04:21:15.000 144 33819.05 284.48 17115.94 37904.89 2019-05-24 04:21:16.000 144 33819.04 284.50 17115.91 88888.00 2019-05-24 04:21:17.000 144 33819.03 284.49 17115.89 88888.00 2019-05-24 04:21:18.000 144 33819.04 284.47 17115.89 88888.00 2019-05-24 04:21:19.000 144 33819.04 284.52 17115.91 88888.00 2019-05-24 04:21:20.000 144 33819.05 284.52 17115.93 37904.96 2019-05-24 04:21:21.000 144 33819.08 284.52 17115.94 88888.00 2019-05-24 04:21:22.000 144 33819.04 284.51 17115.95 88888.00 2019-05-24 04:21:23.000 144 33819.04 284.56 17115.93 88888.00 2019-05-24 04:21:24.000 144 33819.08 284.54 17115.92 88888.00 2019-05-24 04:21:25.000 144 33819.08 284.52 17115.91 37904.87 2019-05-24 04:21:26.000 144 33819.04 284.55 17115.92 88888.00 2019-05-24 04:21:27.000 144 33819.00 284.57 17115.86 88888.00 2019-05-24 04:21:28.000 144 33818.98 284.54 17115.88 88888.00 2019-05-24 04:21:29.000 144 33819.00 284.51 17115.92 88888.00 2019-05-24 04:21:30.000 144 33819.01 284.54 17115.95 37904.84 2019-05-24 04:21:31.000 144 33819.04 284.50 17115.92 88888.00 2019-05-24 04:21:32.000 144 33819.00 284.49 17115.92 88888.00 2019-05-24 04:21:33.000 144 33818.99 284.47 17115.91 88888.00 2019-05-24 04:21:34.000 144 33819.01 284.51 17115.93 88888.00 2019-05-24 04:21:35.000 144 33819.03 284.51 17115.91 37904.90 2019-05-24 04:21:36.000 144 33819.01 284.51 17115.94 88888.00 2019-05-24 04:21:37.000 144 33819.02 284.55 17115.93 88888.00 2019-05-24 04:21:38.000 144 33819.04 284.55 17115.89 88888.00 2019-05-24 04:21:39.000 144 33819.02 284.52 17115.90 88888.00 2019-05-24 04:21:40.000 144 33819.00 284.55 17115.93 37904.76 2019-05-24 04:21:41.000 144 33819.01 284.57 17115.92 88888.00 2019-05-24 04:21:42.000 144 33819.00 284.61 17115.89 88888.00 2019-05-24 04:21:43.000 144 33819.01 284.60 17115.87 88888.00 2019-05-24 04:21:44.000 144 33819.03 284.55 17115.90 88888.00 2019-05-24 04:21:45.000 144 33819.02 284.55 17115.92 37904.82 2019-05-24 04:21:46.000 144 33818.94 284.54 17115.89 88888.00 2019-05-24 04:21:47.000 144 33818.95 284.59 17115.89 88888.00 2019-05-24 04:21:48.000 144 33818.97 284.60 17115.93 88888.00 2019-05-24 04:21:49.000 144 33818.98 284.61 17115.95 88888.00 2019-05-24 04:21:50.000 144 33818.94 284.60 17115.93 37904.76 2019-05-24 04:21:51.000 144 33818.90 284.59 17115.89 88888.00 2019-05-24 04:21:52.000 144 33818.91 284.55 17115.92 88888.00 2019-05-24 04:21:53.000 144 33818.91 284.51 17115.96 88888.00 2019-05-24 04:21:54.000 144 33818.90 284.53 17115.97 88888.00 2019-05-24 04:21:55.000 144 33818.93 284.55 17115.97 37904.75 2019-05-24 04:21:56.000 144 33818.95 284.57 17115.97 88888.00 2019-05-24 04:21:57.000 144 33818.93 284.58 17116.04 88888.00 2019-05-24 04:21:58.000 144 33818.90 284.55 17116.00 88888.00 2019-05-24 04:21:59.000 144 33818.86 284.52 17115.98 88888.00 2019-05-24 04:22:00.000 144 33818.89 284.51 17115.97 37904.73 2019-05-24 04:22:01.000 144 33818.87 284.48 17115.94 88888.00 2019-05-24 04:22:02.000 144 33818.86 284.43 17115.90 88888.00 2019-05-24 04:22:03.000 144 33818.86 284.43 17115.89 88888.00 2019-05-24 04:22:04.000 144 33818.84 284.37 17115.88 88888.00 2019-05-24 04:22:05.000 144 33818.86 284.40 17115.86 37904.80 2019-05-24 04:22:06.000 144 33818.89 284.43 17115.89 88888.00 2019-05-24 04:22:07.000 144 33818.88 284.40 17115.94 88888.00 2019-05-24 04:22:08.000 144 33818.90 284.43 17115.94 88888.00 2019-05-24 04:22:09.000 144 33818.87 284.42 17115.92 88888.00 2019-05-24 04:22:10.000 144 33818.85 284.41 17115.91 37904.78 2019-05-24 04:22:11.000 144 33818.84 284.36 17115.92 88888.00 2019-05-24 04:22:12.000 144 33818.88 284.39 17115.95 88888.00 2019-05-24 04:22:13.000 144 33818.88 284.40 17115.94 88888.00 2019-05-24 04:22:14.000 144 33818.86 284.37 17115.93 88888.00 2019-05-24 04:22:15.000 144 33818.90 284.38 17115.98 37904.68 2019-05-24 04:22:16.000 144 33818.88 284.37 17115.96 88888.00 2019-05-24 04:22:17.000 144 33818.89 284.35 17116.02 88888.00 2019-05-24 04:22:18.000 144 33818.87 284.36 17115.98 88888.00 2019-05-24 04:22:19.000 144 33818.84 284.37 17115.95 88888.00 2019-05-24 04:22:20.000 144 33818.85 284.39 17115.98 37904.79 2019-05-24 04:22:21.000 144 33818.86 284.38 17115.95 88888.00 2019-05-24 04:22:22.000 144 33818.86 284.36 17115.92 88888.00 2019-05-24 04:22:23.000 144 33818.90 284.39 17115.93 88888.00 2019-05-24 04:22:24.000 144 33818.85 284.37 17115.92 88888.00 2019-05-24 04:22:25.000 144 33818.87 284.40 17115.92 37904.77 2019-05-24 04:22:26.000 144 33818.87 284.42 17115.94 88888.00 2019-05-24 04:22:27.000 144 33818.85 284.35 17115.94 88888.00 2019-05-24 04:22:28.000 144 33818.87 284.35 17116.00 88888.00 2019-05-24 04:22:29.000 144 33818.83 284.35 17116.01 88888.00 2019-05-24 04:22:30.000 144 33818.85 284.32 17116.02 37904.74 2019-05-24 04:22:31.000 144 33818.86 284.35 17115.98 88888.00 2019-05-24 04:22:32.000 144 33818.87 284.39 17115.96 88888.00 2019-05-24 04:22:33.000 144 33818.90 284.44 17116.02 88888.00 2019-05-24 04:22:34.000 144 33818.89 284.46 17116.01 88888.00 2019-05-24 04:22:35.000 144 33818.84 284.39 17115.98 37904.70 2019-05-24 04:22:36.000 144 33818.85 284.41 17116.02 88888.00 2019-05-24 04:22:37.000 144 33818.84 284.42 17116.01 88888.00 2019-05-24 04:22:38.000 144 33818.91 284.41 17116.02 88888.00 2019-05-24 04:22:39.000 144 33818.92 284.42 17116.03 88888.00 2019-05-24 04:22:40.000 144 33818.92 284.43 17116.03 37904.67 2019-05-24 04:22:41.000 144 33818.94 284.42 17116.00 88888.00 2019-05-24 04:22:42.000 144 33818.89 284.39 17115.99 88888.00 2019-05-24 04:22:43.000 144 33818.85 284.39 17116.01 88888.00 2019-05-24 04:22:44.000 144 33818.88 284.36 17116.00 88888.00 2019-05-24 04:22:45.000 144 33818.87 284.35 17116.01 37904.68 2019-05-24 04:22:46.000 144 33818.88 284.38 17115.99 88888.00 2019-05-24 04:22:47.000 144 33818.83 284.39 17116.00 88888.00 2019-05-24 04:22:48.000 144 33818.79 284.37 17115.98 88888.00 2019-05-24 04:22:49.000 144 33818.81 284.37 17115.95 88888.00 2019-05-24 04:22:50.000 144 33818.84 284.36 17115.97 37904.61 2019-05-24 04:22:51.000 144 33818.81 284.36 17115.97 88888.00 2019-05-24 04:22:52.000 144 33818.78 284.36 17115.96 88888.00 2019-05-24 04:22:53.000 144 33818.79 284.38 17115.93 88888.00 2019-05-24 04:22:54.000 144 33818.79 284.38 17115.94 88888.00 2019-05-24 04:22:55.000 144 33818.78 284.32 17115.95 37904.68 2019-05-24 04:22:56.000 144 33818.72 284.28 17115.96 88888.00 2019-05-24 04:22:57.000 144 33818.73 284.26 17115.95 88888.00 2019-05-24 04:22:58.000 144 33818.74 284.27 17115.95 88888.00 2019-05-24 04:22:59.000 144 33818.75 284.24 17115.98 88888.00 2019-05-24 04:23:00.000 144 33818.72 284.28 17115.97 37904.75 2019-05-24 04:23:01.000 144 33818.72 284.31 17115.97 88888.00 2019-05-24 04:23:02.000 144 33818.69 284.31 17115.97 88888.00 2019-05-24 04:23:03.000 144 33818.73 284.30 17115.98 88888.00 2019-05-24 04:23:04.000 144 33818.74 284.34 17116.01 88888.00 2019-05-24 04:23:05.000 144 33818.72 284.32 17116.00 37904.72 2019-05-24 04:23:06.000 144 33818.72 284.33 17115.99 88888.00 2019-05-24 04:23:07.000 144 33818.75 284.34 17115.96 88888.00 2019-05-24 04:23:08.000 144 33818.71 284.33 17115.92 88888.00 2019-05-24 04:23:09.000 144 33818.72 284.35 17115.92 88888.00 2019-05-24 04:23:10.000 144 33818.72 284.34 17115.92 37904.72 2019-05-24 04:23:11.000 144 33818.73 284.36 17115.94 88888.00 2019-05-24 04:23:12.000 144 33818.71 284.34 17115.96 88888.00 2019-05-24 04:23:13.000 144 33818.66 284.32 17115.94 88888.00 2019-05-24 04:23:14.000 144 33818.68 284.36 17115.99 88888.00 2019-05-24 04:23:15.000 144 33818.71 284.40 17116.03 37904.61 2019-05-24 04:23:16.000 144 33818.71 284.37 17116.03 88888.00 2019-05-24 04:23:17.000 144 33818.71 284.31 17116.01 88888.00 2019-05-24 04:23:18.000 144 33818.68 284.29 17116.02 88888.00 2019-05-24 04:23:19.000 144 33818.67 284.29 17116.04 88888.00 2019-05-24 04:23:20.000 144 33818.68 284.32 17116.03 37904.63 2019-05-24 04:23:21.000 144 33818.67 284.33 17116.02 88888.00 2019-05-24 04:23:22.000 144 33818.69 284.37 17116.05 88888.00 2019-05-24 04:23:23.000 144 33818.65 284.37 17116.01 88888.00 2019-05-24 04:23:24.000 144 33818.66 284.38 17116.04 88888.00 2019-05-24 04:23:25.000 144 33818.74 284.38 17116.10 37904.64 2019-05-24 04:23:26.000 144 33818.74 284.36 17116.07 88888.00 2019-05-24 04:23:27.000 144 33818.72 284.36 17116.01 88888.00 2019-05-24 04:23:28.000 144 33818.68 284.34 17115.97 88888.00 2019-05-24 04:23:29.000 144 33818.68 284.35 17116.00 88888.00 2019-05-24 04:23:30.000 144 33818.72 284.35 17116.02 37904.64 2019-05-24 04:23:31.000 144 33818.71 284.37 17116.01 88888.00 2019-05-24 04:23:32.000 144 33818.68 284.41 17116.00 88888.00 2019-05-24 04:23:33.000 144 33818.65 284.40 17115.96 88888.00 2019-05-24 04:23:34.000 144 33818.66 284.36 17116.00 88888.00 2019-05-24 04:23:35.000 144 33818.64 284.35 17116.01 37904.61 2019-05-24 04:23:36.000 144 33818.70 284.34 17115.98 88888.00 2019-05-24 04:23:37.000 144 33818.75 284.36 17115.99 88888.00 2019-05-24 04:23:38.000 144 33818.68 284.37 17115.98 88888.00 2019-05-24 04:23:39.000 144 33818.68 284.33 17115.98 88888.00 2019-05-24 04:23:40.000 144 33818.72 284.35 17116.00 37904.60 2019-05-24 04:23:41.000 144 33818.74 284.36 17116.04 88888.00 2019-05-24 04:23:42.000 144 33818.69 284.35 17116.03 88888.00 2019-05-24 04:23:43.000 144 33818.71 284.36 17116.03 88888.00 2019-05-24 04:23:44.000 144 33818.71 284.36 17116.02 88888.00 2019-05-24 04:23:45.000 144 33818.69 284.35 17116.01 37904.64 2019-05-24 04:23:46.000 144 33818.67 284.36 17115.98 88888.00 2019-05-24 04:23:47.000 144 33818.68 284.39 17116.02 88888.00 2019-05-24 04:23:48.000 144 33818.72 284.40 17116.04 88888.00 2019-05-24 04:23:49.000 144 33818.72 284.39 17116.03 88888.00 2019-05-24 04:23:50.000 144 33818.70 284.42 17116.04 37904.60 2019-05-24 04:23:51.000 144 33818.72 284.46 17116.07 88888.00 2019-05-24 04:23:52.000 144 33818.71 284.41 17116.08 88888.00 2019-05-24 04:23:53.000 144 33818.74 284.39 17116.08 88888.00 2019-05-24 04:23:54.000 144 33818.73 284.41 17116.06 88888.00 2019-05-24 04:23:55.000 144 33818.74 284.47 17116.05 37904.64 2019-05-24 04:23:56.000 144 33818.73 284.40 17116.05 88888.00 2019-05-24 04:23:57.000 144 33818.72 284.39 17116.04 88888.00 2019-05-24 04:23:58.000 144 33818.72 284.37 17116.07 88888.00 2019-05-24 04:23:59.000 144 33818.78 284.38 17116.07 88888.00 2019-05-24 04:24:00.000 144 33818.79 284.38 17116.04 37904.64 2019-05-24 04:24:01.000 144 33818.80 284.39 17116.01 88888.00 2019-05-24 04:24:02.000 144 33818.78 284.44 17116.02 88888.00 2019-05-24 04:24:03.000 144 33818.78 284.40 17116.06 88888.00 2019-05-24 04:24:04.000 144 33818.77 284.40 17116.08 88888.00 2019-05-24 04:24:05.000 144 33818.76 284.41 17116.10 37904.63 2019-05-24 04:24:06.000 144 33818.75 284.45 17116.09 88888.00 2019-05-24 04:24:07.000 144 33818.74 284.43 17116.08 88888.00 2019-05-24 04:24:08.000 144 33818.73 284.43 17116.08 88888.00 2019-05-24 04:24:09.000 144 33818.73 284.41 17116.07 88888.00 2019-05-24 04:24:10.000 144 33818.72 284.38 17116.07 37904.72 2019-05-24 04:24:11.000 144 33818.77 284.42 17116.08 88888.00 2019-05-24 04:24:12.000 144 33818.76 284.45 17116.06 88888.00 2019-05-24 04:24:13.000 144 33818.79 284.47 17116.03 88888.00 2019-05-24 04:24:14.000 144 33818.78 284.49 17116.07 88888.00 2019-05-24 04:24:15.000 144 33818.79 284.48 17116.06 37904.68 2019-05-24 04:24:16.000 144 33818.75 284.46 17116.08 88888.00 2019-05-24 04:24:17.000 144 33818.74 284.47 17116.06 88888.00 2019-05-24 04:24:18.000 144 33818.77 284.45 17116.05 88888.00 2019-05-24 04:24:19.000 144 33818.74 284.46 17116.02 88888.00 2019-05-24 04:24:20.000 144 33818.71 284.47 17116.03 37904.63 2019-05-24 04:24:21.000 144 33818.77 284.49 17116.06 88888.00 2019-05-24 04:24:22.000 144 33818.77 284.49 17116.05 88888.00 2019-05-24 04:24:23.000 144 33818.76 284.47 17116.00 88888.00 2019-05-24 04:24:24.000 144 33818.77 284.48 17116.01 88888.00 2019-05-24 04:24:25.000 144 33818.77 284.52 17116.03 37904.72 2019-05-24 04:24:26.000 144 33818.75 284.56 17116.02 88888.00 2019-05-24 04:24:27.000 144 33818.71 284.58 17116.00 88888.00 2019-05-24 04:24:28.000 144 33818.69 284.53 17116.00 88888.00 2019-05-24 04:24:29.000 144 33818.70 284.53 17115.98 88888.00 2019-05-24 04:24:30.000 144 33818.70 284.56 17115.97 37904.65 2019-05-24 04:24:31.000 144 33818.73 284.56 17116.01 88888.00 2019-05-24 04:24:32.000 144 33818.72 284.50 17116.02 88888.00 2019-05-24 04:24:33.000 144 33818.71 284.53 17116.01 88888.00 2019-05-24 04:24:34.000 144 33818.71 284.54 17116.00 88888.00 2019-05-24 04:24:35.000 144 33818.72 284.56 17116.00 37904.71 2019-05-24 04:24:36.000 144 33818.72 284.56 17116.04 88888.00 2019-05-24 04:24:37.000 144 33818.66 284.54 17115.95 88888.00 2019-05-24 04:24:38.000 144 33818.66 284.58 17115.92 88888.00 2019-05-24 04:24:39.000 144 33818.66 284.55 17115.98 88888.00 2019-05-24 04:24:40.000 144 33818.70 284.53 17116.00 37904.64 2019-05-24 04:24:41.000 144 33818.71 284.57 17116.01 88888.00 2019-05-24 04:24:42.000 144 33818.72 284.57 17116.01 88888.00 2019-05-24 04:24:43.000 144 33818.69 284.57 17115.98 88888.00 2019-05-24 04:24:44.000 144 33818.70 284.60 17115.95 88888.00 2019-05-24 04:24:45.000 144 33818.73 284.65 17116.01 37904.61 2019-05-24 04:24:46.000 144 33818.70 284.66 17116.04 88888.00 2019-05-24 04:24:47.000 144 33818.68 284.63 17116.04 88888.00 2019-05-24 04:24:48.000 144 33818.70 284.61 17116.07 88888.00 2019-05-24 04:24:49.000 144 33818.72 284.59 17116.10 88888.00 2019-05-24 04:24:50.000 144 33818.73 284.57 17116.02 37904.61 2019-05-24 04:24:51.000 144 33818.70 284.59 17116.06 88888.00 2019-05-24 04:24:52.000 144 33818.74 284.55 17116.05 88888.00 2019-05-24 04:24:53.000 144 33818.74 284.55 17116.02 88888.00 2019-05-24 04:24:54.000 144 33818.71 284.54 17116.02 88888.00 2019-05-24 04:24:55.000 144 33818.72 284.58 17116.02 37904.58 2019-05-24 04:24:56.000 144 33818.71 284.64 17116.03 88888.00 2019-05-24 04:24:57.000 144 33818.70 284.61 17116.03 88888.00 2019-05-24 04:24:58.000 144 33818.70 284.59 17116.02 88888.00 2019-05-24 04:24:59.000 144 33818.75 284.62 17116.01 88888.00 2019-05-24 04:25:00.000 144 33818.75 284.62 17116.04 37904.60 2019-05-24 04:25:01.000 144 33818.73 284.64 17116.05 88888.00 2019-05-24 04:25:02.000 144 33818.76 284.65 17116.05 88888.00 2019-05-24 04:25:03.000 144 33818.74 284.66 17116.01 88888.00 2019-05-24 04:25:04.000 144 33818.72 284.66 17115.97 88888.00 2019-05-24 04:25:05.000 144 33818.75 284.65 17116.00 37904.64 2019-05-24 04:25:06.000 144 33818.75 284.68 17115.98 88888.00 2019-05-24 04:25:07.000 144 33818.75 284.67 17116.03 88888.00 2019-05-24 04:25:08.000 144 33818.74 284.64 17116.03 88888.00 2019-05-24 04:25:09.000 144 33818.76 284.66 17116.07 88888.00 2019-05-24 04:25:10.000 144 33818.75 284.67 17116.05 37904.64 2019-05-24 04:25:11.000 144 33818.74 284.65 17116.05 88888.00 2019-05-24 04:25:12.000 144 33818.70 284.67 17116.00 88888.00 2019-05-24 04:25:13.000 144 33818.71 284.69 17116.03 88888.00 2019-05-24 04:25:14.000 144 33818.67 284.67 17116.04 88888.00 2019-05-24 04:25:15.000 144 33818.69 284.69 17116.08 37904.58 2019-05-24 04:25:16.000 144 33818.66 284.69 17116.05 88888.00 2019-05-24 04:25:17.000 144 33818.66 284.66 17116.07 88888.00 2019-05-24 04:25:18.000 144 33818.69 284.72 17116.09 88888.00 2019-05-24 04:25:19.000 144 33818.65 284.73 17116.09 88888.00 2019-05-24 04:25:20.000 144 33818.60 284.74 17116.09 37904.60 2019-05-24 04:25:21.000 144 33818.64 284.76 17116.07 88888.00 2019-05-24 04:25:22.000 144 33818.66 284.79 17116.10 88888.00 2019-05-24 04:25:23.000 144 33818.66 284.77 17116.07 88888.00 2019-05-24 04:25:24.000 144 33818.61 284.78 17116.02 88888.00 2019-05-24 04:25:25.000 144 33818.60 284.76 17116.00 37904.57 2019-05-24 04:25:26.000 144 33818.64 284.77 17116.04 88888.00 2019-05-24 04:25:27.000 144 33818.63 284.72 17116.04 88888.00 2019-05-24 04:25:28.000 144 33818.59 284.77 17116.06 88888.00 2019-05-24 04:25:29.000 144 33818.59 284.78 17116.11 88888.00 2019-05-24 04:25:30.000 144 33818.59 284.76 17116.06 37904.57 2019-05-24 04:25:31.000 144 33818.59 284.79 17116.05 88888.00 2019-05-24 04:25:32.000 144 33818.60 284.79 17116.12 88888.00 2019-05-24 04:25:33.000 144 33818.60 284.84 17116.11 88888.00 2019-05-24 04:25:34.000 144 33818.59 284.85 17116.07 88888.00 2019-05-24 04:25:35.000 144 33818.57 284.80 17116.07 37904.51 2019-05-24 04:25:36.000 144 33818.58 284.81 17116.07 88888.00 2019-05-24 04:25:37.000 144 33818.57 284.78 17116.06 88888.00 2019-05-24 04:25:38.000 144 33818.53 284.82 17116.08 88888.00 2019-05-24 04:25:39.000 144 33818.55 284.79 17116.06 88888.00 2019-05-24 04:25:40.000 144 33818.57 284.74 17116.08 37904.60 2019-05-24 04:25:41.000 144 33818.60 284.78 17116.07 88888.00 2019-05-24 04:25:42.000 144 33818.61 284.80 17116.04 88888.00 2019-05-24 04:25:43.000 144 33818.62 284.85 17116.08 88888.00 2019-05-24 04:25:44.000 144 33818.61 284.85 17116.07 88888.00 2019-05-24 04:25:45.000 144 33818.64 284.81 17116.10 37904.56 2019-05-24 04:25:46.000 144 33818.60 284.81 17116.09 88888.00 2019-05-24 04:25:47.000 144 33818.57 284.79 17116.08 88888.00 2019-05-24 04:25:48.000 144 33818.60 284.79 17116.10 88888.00 2019-05-24 04:25:49.000 144 33818.61 284.74 17116.14 88888.00 2019-05-24 04:25:50.000 144 33818.60 284.75 17116.13 37904.60 2019-05-24 04:25:51.000 144 33818.62 284.77 17116.15 88888.00 2019-05-24 04:25:52.000 144 33818.59 284.80 17116.14 88888.00 2019-05-24 04:25:53.000 144 33818.61 284.79 17116.17 88888.00 2019-05-24 04:25:54.000 144 33818.64 284.78 17116.16 88888.00 2019-05-24 04:25:55.000 144 33818.66 284.80 17116.12 37904.54 2019-05-24 04:25:56.000 144 33818.62 284.77 17116.12 88888.00 2019-05-24 04:25:57.000 144 33818.66 284.78 17116.13 88888.00 2019-05-24 04:25:58.000 144 33818.68 284.76 17116.13 88888.00 2019-05-24 04:25:59.000 144 33818.67 284.76 17116.14 88888.00 2019-05-24 04:26:00.000 144 33818.67 284.76 17116.12 37904.57 2019-05-24 04:26:01.000 144 33818.66 284.79 17116.10 88888.00 2019-05-24 04:26:02.000 144 33818.63 284.78 17116.10 88888.00 2019-05-24 04:26:03.000 144 33818.69 284.75 17116.13 88888.00 2019-05-24 04:26:04.000 144 33818.70 284.74 17116.13 88888.00 2019-05-24 04:26:05.000 144 33818.66 284.76 17116.17 37904.50 2019-05-24 04:26:06.000 144 33818.69 284.74 17116.17 88888.00 2019-05-24 04:26:07.000 144 33818.70 284.74 17116.17 88888.00 2019-05-24 04:26:08.000 144 33818.70 284.71 17116.13 88888.00 2019-05-24 04:26:09.000 144 33818.69 284.71 17116.11 88888.00 2019-05-24 04:26:10.000 144 33818.71 284.73 17116.13 37904.52 2019-05-24 04:26:11.000 144 33818.70 284.72 17116.12 88888.00 2019-05-24 04:26:12.000 144 33818.67 284.72 17116.08 88888.00 2019-05-24 04:26:13.000 144 33818.66 284.71 17116.14 88888.00 2019-05-24 04:26:14.000 144 33818.70 284.70 17116.14 88888.00 2019-05-24 04:26:15.000 144 33818.72 284.65 17116.09 37904.67 2019-05-24 04:26:16.000 144 33818.73 284.67 17116.07 88888.00 2019-05-24 04:26:17.000 144 33818.70 284.64 17116.08 88888.00 2019-05-24 04:26:18.000 144 33818.71 284.67 17116.09 88888.00 2019-05-24 04:26:19.000 144 33818.74 284.67 17116.06 88888.00 2019-05-24 04:26:20.000 144 33818.77 284.73 17116.03 37904.69 2019-05-24 04:26:21.000 144 33818.79 284.73 17116.05 88888.00 2019-05-24 04:26:22.000 144 33818.78 284.71 17116.09 88888.00 2019-05-24 04:26:23.000 144 33818.83 284.69 17116.08 88888.00 2019-05-24 04:26:24.000 144 33818.80 284.67 17116.08 88888.00 2019-05-24 04:26:25.000 144 33818.79 284.67 17116.07 37904.69 2019-05-24 04:26:26.000 144 33818.82 284.69 17116.06 88888.00 2019-05-24 04:26:27.000 144 33818.83 284.73 17116.08 88888.00 2019-05-24 04:26:28.000 144 33818.86 284.69 17116.09 88888.00 2019-05-24 04:26:29.000 144 33818.85 284.68 17116.08 88888.00 2019-05-24 04:26:30.000 144 33818.90 284.69 17116.08 37904.69 2019-05-24 04:26:31.000 144 33818.87 284.71 17116.08 88888.00 2019-05-24 04:26:32.000 144 33818.84 284.75 17116.07 88888.00 2019-05-24 04:26:33.000 144 33818.85 284.76 17116.10 88888.00 2019-05-24 04:26:34.000 144 33818.84 284.75 17116.13 88888.00 2019-05-24 04:26:35.000 144 33818.82 284.77 17116.12 37904.72 2019-05-24 04:26:36.000 144 33818.82 284.80 17116.13 88888.00 2019-05-24 04:26:37.000 144 33818.85 284.78 17116.12 88888.00 2019-05-24 04:26:38.000 144 33818.85 284.74 17116.07 88888.00 2019-05-24 04:26:39.000 144 33818.86 284.74 17116.04 88888.00 2019-05-24 04:26:40.000 144 33818.91 284.73 17116.07 37904.77 2019-05-24 04:26:41.000 144 33818.95 284.74 17116.11 88888.00 2019-05-24 04:26:42.000 144 33818.92 284.71 17116.06 88888.00 2019-05-24 04:26:43.000 144 33818.94 284.72 17116.08 88888.00 2019-05-24 04:26:44.000 144 33818.91 284.69 17116.08 88888.00 2019-05-24 04:26:45.000 144 33818.90 284.68 17116.10 37904.74 2019-05-24 04:26:46.000 144 33818.90 284.70 17116.10 88888.00 2019-05-24 04:26:47.000 144 33818.90 284.67 17116.07 88888.00 2019-05-24 04:26:48.000 144 33818.89 284.70 17116.10 88888.00 2019-05-24 04:26:49.000 144 33818.89 284.70 17116.10 88888.00 2019-05-24 04:26:50.000 144 33818.87 284.71 17116.11 37904.78 2019-05-24 04:26:51.000 144 33818.85 284.72 17116.10 88888.00 2019-05-24 04:26:52.000 144 33818.83 284.67 17116.11 88888.00 2019-05-24 04:26:53.000 144 33818.85 284.69 17116.11 88888.00 2019-05-24 04:26:54.000 144 33818.84 284.73 17116.16 88888.00 2019-05-24 04:26:55.000 144 33818.82 284.73 17116.13 37904.73 2019-05-24 04:26:56.000 144 33818.85 284.74 17116.15 88888.00 2019-05-24 04:26:57.000 144 33818.85 284.69 17116.17 88888.00 2019-05-24 04:26:58.000 144 33818.82 284.70 17116.15 88888.00 2019-05-24 04:26:59.000 144 33818.80 284.76 17116.14 88888.00 2019-05-24 04:27:00.000 144 33818.78 284.80 17116.16 37904.70 2019-05-24 04:27:01.000 144 33818.80 284.82 17116.16 88888.00 2019-05-24 04:27:02.000 144 33818.81 284.78 17116.13 88888.00 2019-05-24 04:27:03.000 144 33818.79 284.80 17116.11 88888.00 2019-05-24 04:27:04.000 144 33818.72 284.80 17116.13 88888.00 2019-05-24 04:27:05.000 144 33818.77 284.83 17116.11 37904.70 2019-05-24 04:27:06.000 144 33818.81 284.86 17116.11 88888.00 2019-05-24 04:27:07.000 144 33818.80 284.86 17116.09 88888.00 2019-05-24 04:27:08.000 144 33818.78 284.86 17116.12 88888.00 2019-05-24 04:27:09.000 144 33818.74 284.85 17116.16 88888.00 2019-05-24 04:27:10.000 144 33818.76 284.82 17116.14 37904.76 2019-05-24 04:27:11.000 144 33818.78 284.81 17116.16 88888.00 2019-05-24 04:27:12.000 144 33818.74 284.82 17116.11 88888.00 2019-05-24 04:27:13.000 144 33818.75 284.85 17116.17 88888.00 2019-05-24 04:27:14.000 144 33818.79 284.88 17116.13 88888.00 2019-05-24 04:27:15.000 144 33818.79 284.89 17116.14 37904.70 2019-05-24 04:27:16.000 144 33818.78 284.88 17116.13 88888.00 2019-05-24 04:27:17.000 144 33818.76 284.83 17116.16 88888.00 2019-05-24 04:27:18.000 144 33818.80 284.83 17116.19 88888.00 2019-05-24 04:27:19.000 144 33818.79 284.80 17116.19 88888.00 2019-05-24 04:27:20.000 144 33818.75 284.78 17116.18 37904.71 2019-05-24 04:27:21.000 144 33818.78 284.80 17116.20 88888.00 2019-05-24 04:27:22.000 144 33818.73 284.81 17116.21 88888.00 2019-05-24 04:27:23.000 144 33818.75 284.79 17116.23 88888.00 2019-05-24 04:27:24.000 144 33818.76 284.76 17116.21 88888.00 2019-05-24 04:27:25.000 144 33818.76 284.77 17116.18 37904.71 2019-05-24 04:27:26.000 144 33818.79 284.75 17116.16 88888.00 2019-05-24 04:27:27.000 144 33818.79 284.72 17116.16 88888.00 2019-05-24 04:27:28.000 144 33818.81 284.74 17116.16 88888.00 2019-05-24 04:27:29.000 144 33818.78 284.78 17116.19 88888.00 2019-05-24 04:27:30.000 144 33818.78 284.80 17116.19 37904.74 2019-05-24 04:27:31.000 144 33818.79 284.81 17116.20 88888.00 2019-05-24 04:27:32.000 144 33818.79 284.81 17116.17 88888.00 2019-05-24 04:27:33.000 144 33818.83 284.81 17116.19 88888.00 2019-05-24 04:27:34.000 144 33818.86 284.82 17116.18 88888.00 2019-05-24 04:27:35.000 144 33818.88 284.80 17116.19 37904.81 2019-05-24 04:27:36.000 144 33818.85 284.79 17116.18 88888.00 2019-05-24 04:27:37.000 144 33818.85 284.79 17116.21 88888.00 2019-05-24 04:27:38.000 144 33818.84 284.79 17116.22 88888.00 2019-05-24 04:27:39.000 144 33818.90 284.79 17116.22 88888.00 2019-05-24 04:27:40.000 144 33818.93 284.84 17116.23 37904.81 2019-05-24 04:27:41.000 144 33818.92 284.90 17116.23 88888.00 2019-05-24 04:27:42.000 144 33818.91 284.86 17116.23 88888.00 2019-05-24 04:27:43.000 144 33818.95 284.85 17116.26 88888.00 2019-05-24 04:27:44.000 144 33819.00 284.83 17116.27 88888.00 2019-05-24 04:27:45.000 144 33819.02 284.81 17116.28 37904.83 2019-05-24 04:27:46.000 144 33818.99 284.81 17116.23 88888.00 2019-05-24 04:27:47.000 144 33818.99 284.81 17116.23 88888.00 2019-05-24 04:27:48.000 144 33818.97 284.81 17116.22 88888.00 2019-05-24 04:27:49.000 144 33818.99 284.84 17116.20 88888.00 2019-05-24 04:27:50.000 144 33818.96 284.83 17116.18 37904.92 2019-05-24 04:27:51.000 144 33818.96 284.79 17116.17 88888.00 2019-05-24 04:27:52.000 144 33818.95 284.77 17116.21 88888.00 2019-05-24 04:27:53.000 144 33818.97 284.79 17116.19 88888.00 2019-05-24 04:27:54.000 144 33819.01 284.87 17116.18 88888.00 2019-05-24 04:27:55.000 144 33819.02 284.90 17116.19 37904.85 2019-05-24 04:27:56.000 144 33819.03 284.86 17116.21 88888.00 2019-05-24 04:27:57.000 144 33819.03 284.83 17116.19 88888.00 2019-05-24 04:27:58.000 144 33819.01 284.82 17116.20 88888.00 2019-05-24 04:27:59.000 144 33819.01 284.82 17116.19 88888.00 2019-05-24 04:28:00.000 144 33819.04 284.79 17116.19 37904.89 2019-05-24 04:28:01.000 144 33819.02 284.78 17116.20 88888.00 2019-05-24 04:28:02.000 144 33818.99 284.79 17116.17 88888.00 2019-05-24 04:28:03.000 144 33819.02 284.79 17116.16 88888.00 2019-05-24 04:28:04.000 144 33819.01 284.80 17116.19 88888.00 2019-05-24 04:28:05.000 144 33818.99 284.80 17116.18 37904.87 2019-05-24 04:28:06.000 144 33818.97 284.82 17116.19 88888.00 2019-05-24 04:28:07.000 144 33818.99 284.81 17116.20 88888.00 2019-05-24 04:28:08.000 144 33818.97 284.78 17116.24 88888.00 2019-05-24 04:28:09.000 144 33818.97 284.76 17116.26 88888.00 2019-05-24 04:28:10.000 144 33819.00 284.79 17116.23 37904.89 2019-05-24 04:28:11.000 144 33819.01 284.77 17116.18 88888.00 2019-05-24 04:28:12.000 144 33819.00 284.80 17116.19 88888.00 2019-05-24 04:28:13.000 144 33818.96 284.79 17116.20 88888.00 2019-05-24 04:28:14.000 144 33818.99 284.82 17116.23 88888.00 2019-05-24 04:28:15.000 144 33818.97 284.82 17116.20 37904.87 2019-05-24 04:28:16.000 144 33819.01 284.86 17116.20 88888.00 2019-05-24 04:28:17.000 144 33819.00 284.88 17116.23 88888.00 2019-05-24 04:28:18.000 144 33818.98 284.82 17116.24 88888.00 2019-05-24 04:28:19.000 144 33818.95 284.82 17116.27 88888.00 2019-05-24 04:28:20.000 144 33819.00 284.82 17116.26 37904.89 2019-05-24 04:28:21.000 144 33819.01 284.81 17116.22 88888.00 2019-05-24 04:28:22.000 144 33819.02 284.80 17116.22 88888.00 2019-05-24 04:28:23.000 144 33819.05 284.86 17116.24 88888.00 2019-05-24 04:28:24.000 144 33819.01 284.81 17116.26 88888.00 2019-05-24 04:28:25.000 144 33819.04 284.81 17116.28 37904.93 2019-05-24 04:28:26.000 144 33819.05 284.83 17116.28 88888.00 2019-05-24 04:28:27.000 144 33819.05 284.86 17116.25 88888.00 2019-05-24 04:28:28.000 144 33819.02 284.91 17116.23 88888.00 2019-05-24 04:28:29.000 144 33819.01 284.89 17116.22 88888.00 2019-05-24 04:28:30.000 144 33819.01 284.86 17116.25 37905.02 2019-05-24 04:28:31.000 144 33819.02 284.88 17116.27 88888.00 2019-05-24 04:28:32.000 144 33819.04 284.90 17116.31 88888.00 2019-05-24 04:28:33.000 144 33819.01 284.91 17116.32 88888.00 2019-05-24 04:28:34.000 144 33818.99 284.90 17116.25 88888.00 2019-05-24 04:28:35.000 144 33818.99 284.88 17116.26 37904.93 2019-05-24 04:28:36.000 144 33818.99 284.89 17116.30 88888.00 2019-05-24 04:28:37.000 144 33818.99 284.89 17116.29 88888.00 2019-05-24 04:28:38.000 144 33818.99 284.92 17116.24 88888.00 2019-05-24 04:28:39.000 144 33818.98 284.96 17116.27 88888.00 2019-05-24 04:28:40.000 144 33818.99 284.95 17116.26 37904.92 2019-05-24 04:28:41.000 144 33818.94 284.96 17116.27 88888.00 2019-05-24 04:28:42.000 144 33818.96 284.94 17116.29 88888.00 2019-05-24 04:28:43.000 144 33818.97 284.97 17116.27 88888.00 2019-05-24 04:28:44.000 144 33818.94 285.04 17116.31 88888.00 2019-05-24 04:28:45.000 144 33818.95 285.08 17116.31 37904.95 2019-05-24 04:28:46.000 144 33818.95 285.07 17116.33 88888.00 2019-05-24 04:28:47.000 144 33818.96 285.06 17116.34 88888.00 2019-05-24 04:28:48.000 144 33818.94 285.08 17116.32 88888.00 2019-05-24 04:28:49.000 144 33818.94 285.08 17116.31 88888.00 2019-05-24 04:28:50.000 144 33818.92 285.11 17116.31 37904.87 2019-05-24 04:28:51.000 144 33818.91 285.13 17116.29 88888.00 2019-05-24 04:28:52.000 144 33818.92 285.13 17116.25 88888.00 2019-05-24 04:28:53.000 144 33818.94 285.13 17116.25 88888.00 2019-05-24 04:28:54.000 144 33818.95 285.09 17116.27 88888.00 2019-05-24 04:28:55.000 144 33818.93 285.10 17116.27 37904.87 2019-05-24 04:28:56.000 144 33818.95 285.14 17116.25 88888.00 2019-05-24 04:28:57.000 144 33818.92 285.17 17116.25 88888.00 2019-05-24 04:28:58.000 144 33818.93 285.19 17116.23 88888.00 2019-05-24 04:28:59.000 144 33818.92 285.21 17116.27 88888.00 2019-05-24 04:29:00.000 144 33818.96 285.20 17116.26 37904.88 2019-05-24 04:29:01.000 144 33818.98 285.22 17116.31 88888.00 2019-05-24 04:29:02.000 144 33819.02 285.20 17116.31 88888.00 2019-05-24 04:29:03.000 144 33819.01 285.21 17116.30 88888.00 2019-05-24 04:29:04.000 144 33819.03 285.28 17116.26 88888.00 2019-05-24 04:29:05.000 144 33819.04 285.32 17116.26 37904.99 2019-05-24 04:29:06.000 144 33819.06 285.29 17116.28 88888.00 2019-05-24 04:29:07.000 144 33819.04 285.28 17116.26 88888.00 2019-05-24 04:29:08.000 144 33819.04 285.30 17116.27 88888.00 2019-05-24 04:29:09.000 144 33819.08 285.34 17116.23 88888.00 2019-05-24 04:29:10.000 144 33819.08 285.38 17116.26 37904.95 2019-05-24 04:29:11.000 144 33819.09 285.41 17116.29 88888.00 2019-05-24 04:29:12.000 144 33819.04 285.36 17116.31 88888.00 2019-05-24 04:29:13.000 144 33819.06 285.39 17116.27 88888.00 2019-05-24 04:29:14.000 144 33819.08 285.43 17116.26 88888.00 2019-05-24 04:29:15.000 144 33819.05 285.41 17116.21 37904.96 2019-05-24 04:29:16.000 144 33819.06 285.37 17116.25 88888.00 2019-05-24 04:29:17.000 144 33819.12 285.40 17116.30 88888.00 2019-05-24 04:29:18.000 144 33819.12 285.39 17116.23 88888.00 2019-05-24 04:29:19.000 144 33819.12 285.37 17116.26 88888.00 2019-05-24 04:29:20.000 144 33819.09 285.37 17116.33 37905.05 2019-05-24 04:29:21.000 144 33819.13 285.37 17116.31 88888.00 2019-05-24 04:29:22.000 144 33819.11 285.38 17116.29 88888.00 2019-05-24 04:29:23.000 144 33819.12 285.36 17116.30 88888.00 2019-05-24 04:29:24.000 144 33819.14 285.40 17116.29 88888.00 2019-05-24 04:29:25.000 144 33819.13 285.40 17116.26 37905.07 2019-05-24 04:29:26.000 144 33819.15 285.40 17116.23 88888.00 2019-05-24 04:29:27.000 144 33819.14 285.41 17116.27 88888.00 2019-05-24 04:29:28.000 144 33819.13 285.44 17116.27 88888.00 2019-05-24 04:29:29.000 144 33819.14 285.40 17116.29 88888.00 2019-05-24 04:29:30.000 144 33819.17 285.37 17116.31 37905.05 2019-05-24 04:29:31.000 144 33819.15 285.36 17116.31 88888.00 2019-05-24 04:29:32.000 144 33819.15 285.38 17116.31 88888.00 2019-05-24 04:29:33.000 144 33819.13 285.37 17116.31 88888.00 2019-05-24 04:29:34.000 144 33819.19 285.38 17116.35 88888.00 2019-05-24 04:29:35.000 144 33819.22 285.36 17116.35 37905.06 2019-05-24 04:29:36.000 144 33819.23 285.38 17116.33 88888.00 2019-05-24 04:29:37.000 144 33819.24 285.38 17116.32 88888.00 2019-05-24 04:29:38.000 144 33819.23 285.40 17116.29 88888.00 2019-05-24 04:29:39.000 144 33819.26 285.42 17116.31 88888.00 2019-05-24 04:29:40.000 144 33819.24 285.48 17116.30 37905.08 2019-05-24 04:29:41.000 144 33819.27 285.46 17116.31 88888.00 2019-05-24 04:29:42.000 144 33819.30 285.46 17116.34 88888.00 2019-05-24 04:29:43.000 144 33819.31 285.47 17116.35 88888.00 2019-05-24 04:29:44.000 144 33819.30 285.49 17116.34 88888.00 2019-05-24 04:29:45.000 144 33819.32 285.48 17116.30 37905.13 2019-05-24 04:29:46.000 144 33819.32 285.51 17116.28 88888.00 2019-05-24 04:29:47.000 144 33819.28 285.50 17116.26 88888.00 2019-05-24 04:29:48.000 144 33819.25 285.52 17116.23 88888.00 2019-05-24 04:29:49.000 144 33819.29 285.51 17116.24 88888.00 2019-05-24 04:29:50.000 144 33819.29 285.52 17116.27 37905.21 2019-05-24 04:29:51.000 144 33819.30 285.57 17116.27 88888.00 2019-05-24 04:29:52.000 144 33819.30 285.58 17116.25 88888.00 2019-05-24 04:29:53.000 144 33819.31 285.57 17116.27 88888.00 2019-05-24 04:29:54.000 144 33819.32 285.57 17116.28 88888.00 2019-05-24 04:29:55.000 144 33819.33 285.57 17116.33 37905.12 2019-05-24 04:29:56.000 144 33819.33 285.56 17116.34 88888.00 2019-05-24 04:29:57.000 144 33819.36 285.54 17116.34 88888.00 2019-05-24 04:29:58.000 144 33819.33 285.52 17116.30 88888.00 2019-05-24 04:29:59.000 144 33819.34 285.52 17116.31 88888.00 2019-05-24 04:30:00.000 144 33819.32 285.55 17116.33 37905.19 2019-05-24 04:30:01.000 144 33819.33 285.60 17116.35 88888.00 2019-05-24 04:30:02.000 144 33819.31 285.60 17116.35 88888.00 2019-05-24 04:30:03.000 144 33819.29 285.57 17116.33 88888.00 2019-05-24 04:30:04.000 144 33819.30 285.53 17116.32 88888.00 2019-05-24 04:30:05.000 144 33819.27 285.53 17116.30 37905.18 2019-05-24 04:30:06.000 144 33819.27 285.53 17116.30 88888.00 2019-05-24 04:30:07.000 144 33819.30 285.54 17116.28 88888.00 2019-05-24 04:30:08.000 144 33819.29 285.54 17116.26 88888.00 2019-05-24 04:30:09.000 144 33819.30 285.55 17116.28 88888.00 2019-05-24 04:30:10.000 144 33819.30 285.55 17116.28 37905.26 2019-05-24 04:30:11.000 144 33819.30 285.55 17116.24 88888.00 2019-05-24 04:30:12.000 144 33819.30 285.60 17116.27 88888.00 2019-05-24 04:30:13.000 144 33819.30 285.60 17116.27 88888.00 2019-05-24 04:30:14.000 144 33819.26 285.54 17116.23 88888.00 2019-05-24 04:30:15.000 144 33819.23 285.45 17116.24 37905.14 2019-05-24 04:30:16.000 144 33819.27 285.45 17116.28 88888.00 2019-05-24 04:30:17.000 144 33819.30 285.44 17116.27 88888.00 2019-05-24 04:30:18.000 144 33819.28 285.44 17116.23 88888.00 2019-05-24 04:30:19.000 144 33819.26 285.45 17116.21 88888.00 2019-05-24 04:30:20.000 144 33819.31 285.46 17116.22 37905.20 2019-05-24 04:30:21.000 144 33819.25 285.41 17116.24 88888.00 2019-05-24 04:30:22.000 144 33819.21 285.43 17116.26 88888.00 2019-05-24 04:30:23.000 144 33819.22 285.46 17116.27 88888.00 2019-05-24 04:30:24.000 144 33819.22 285.47 17116.24 88888.00 2019-05-24 04:30:25.000 144 33819.25 285.53 17116.25 37905.23 2019-05-24 04:30:26.000 144 33819.25 285.56 17116.28 88888.00 2019-05-24 04:30:27.000 144 33819.26 285.60 17116.30 88888.00 2019-05-24 04:30:28.000 144 33819.23 285.64 17116.31 88888.00 2019-05-24 04:30:29.000 144 33819.19 285.63 17116.30 88888.00 2019-05-24 04:30:30.000 144 33819.19 285.63 17116.30 37905.14 2019-05-24 04:30:31.000 144 33819.19 285.64 17116.23 88888.00 2019-05-24 04:30:32.000 144 33819.19 285.64 17116.24 88888.00 2019-05-24 04:30:33.000 144 33819.19 285.63 17116.29 88888.00 2019-05-24 04:30:34.000 144 33819.16 285.59 17116.26 88888.00 2019-05-24 04:30:35.000 144 33819.17 285.55 17116.26 37905.05 2019-05-24 04:30:36.000 144 33819.15 285.56 17116.32 88888.00 2019-05-24 04:30:37.000 144 33819.15 285.58 17116.33 88888.00 2019-05-24 04:30:38.000 144 33819.12 285.59 17116.29 88888.00 2019-05-24 04:30:39.000 144 33819.12 285.55 17116.24 88888.00 2019-05-24 04:30:40.000 144 33819.18 285.56 17116.28 37905.13 2019-05-24 04:30:41.000 144 33819.21 285.58 17116.32 88888.00 2019-05-24 04:30:42.000 144 33819.18 285.60 17116.33 88888.00 2019-05-24 04:30:43.000 144 33819.18 285.61 17116.29 88888.00 2019-05-24 04:30:44.000 144 33819.18 285.60 17116.31 88888.00 2019-05-24 04:30:45.000 144 33819.17 285.64 17116.30 37905.09 2019-05-24 04:30:46.000 144 33819.12 285.64 17116.26 88888.00 2019-05-24 04:30:47.000 144 33819.11 285.65 17116.31 88888.00 2019-05-24 04:30:48.000 144 33819.10 285.70 17116.35 88888.00 2019-05-24 04:30:49.000 144 33819.14 285.75 17116.35 88888.00 2019-05-24 04:30:50.000 144 33819.15 285.69 17116.36 37905.20 2019-05-24 04:30:51.000 144 33819.14 285.67 17116.34 88888.00 2019-05-24 04:30:52.000 144 33819.17 285.70 17116.32 88888.00 2019-05-24 04:30:53.000 144 33819.20 285.69 17116.35 88888.00 2019-05-24 04:30:54.000 144 33819.18 285.68 17116.31 88888.00 2019-05-24 04:30:55.000 144 33819.17 285.71 17116.25 37905.17 2019-05-24 04:30:56.000 144 33819.20 285.70 17116.26 88888.00 2019-05-24 04:30:57.000 144 33819.20 285.73 17116.28 88888.00 2019-05-24 04:30:58.000 144 33819.18 285.76 17116.31 88888.00 2019-05-24 04:30:59.000 144 33819.16 285.75 17116.35 88888.00 2019-05-24 04:31:00.000 144 33819.18 285.77 17116.32 37905.14 2019-05-24 04:31:01.000 144 33819.19 285.75 17116.29 88888.00 2019-05-24 04:31:02.000 144 33819.16 285.74 17116.24 88888.00 2019-05-24 04:31:03.000 144 33819.16 285.76 17116.26 88888.00 2019-05-24 04:31:04.000 144 33819.18 285.80 17116.31 88888.00 2019-05-24 04:31:05.000 144 33819.20 285.80 17116.30 37905.18 2019-05-24 04:31:06.000 144 33819.19 285.78 17116.29 88888.00 2019-05-24 04:31:07.000 144 33819.19 285.78 17116.31 88888.00 2019-05-24 04:31:08.000 144 33819.18 285.80 17116.31 88888.00 2019-05-24 04:31:09.000 144 33819.14 285.79 17116.30 88888.00 2019-05-24 04:31:10.000 144 33819.16 285.81 17116.30 37905.11 2019-05-24 04:31:11.000 144 33819.17 285.84 17116.32 88888.00 2019-05-24 04:31:12.000 144 33819.21 285.80 17116.31 88888.00 2019-05-24 04:31:13.000 144 33819.24 285.78 17116.31 88888.00 2019-05-24 04:31:14.000 144 33819.21 285.75 17116.31 88888.00 2019-05-24 04:31:15.000 144 33819.21 285.77 17116.34 37905.15 2019-05-24 04:31:16.000 144 33819.19 285.80 17116.32 88888.00 2019-05-24 04:31:17.000 144 33819.17 285.80 17116.32 88888.00 2019-05-24 04:31:18.000 144 33819.16 285.77 17116.29 88888.00 2019-05-24 04:31:19.000 144 33819.20 285.78 17116.30 88888.00 2019-05-24 04:31:20.000 144 33819.21 285.74 17116.30 37905.14 2019-05-24 04:31:21.000 144 33819.22 285.72 17116.34 88888.00 2019-05-24 04:31:22.000 144 33819.22 285.69 17116.28 88888.00 2019-05-24 04:31:23.000 144 33819.21 285.69 17116.29 88888.00 2019-05-24 04:31:24.000 144 33819.23 285.70 17116.29 88888.00 2019-05-24 04:31:25.000 144 33819.24 285.73 17116.33 37905.07 2019-05-24 04:31:26.000 144 33819.23 285.73 17116.35 88888.00 2019-05-24 04:31:27.000 144 33819.23 285.70 17116.32 88888.00 2019-05-24 04:31:28.000 144 33819.24 285.69 17116.33 88888.00 2019-05-24 04:31:29.000 144 33819.22 285.66 17116.29 88888.00 2019-05-24 04:31:30.000 144 33819.23 285.68 17116.32 37905.12 2019-05-24 04:31:31.000 144 33819.24 285.71 17116.34 88888.00 2019-05-24 04:31:32.000 144 33819.25 285.76 17116.33 88888.00 2019-05-24 04:31:33.000 144 33819.24 285.76 17116.36 88888.00 2019-05-24 04:31:34.000 144 33819.23 285.74 17116.35 88888.00 2019-05-24 04:31:35.000 144 33819.21 285.68 17116.36 37905.24 2019-05-24 04:31:36.000 144 33819.18 285.67 17116.36 88888.00 2019-05-24 04:31:37.000 144 33819.17 285.66 17116.37 88888.00 2019-05-24 04:31:38.000 144 33819.20 285.69 17116.35 88888.00 2019-05-24 04:31:39.000 144 33819.18 285.70 17116.36 88888.00 2019-05-24 04:31:40.000 144 33819.14 285.73 17116.37 37905.20 2019-05-24 04:31:41.000 144 33819.15 285.71 17116.37 88888.00 2019-05-24 04:31:42.000 144 33819.19 285.74 17116.37 88888.00 2019-05-24 04:31:43.000 144 33819.21 285.77 17116.33 88888.00 2019-05-24 04:31:44.000 144 33819.15 285.79 17116.38 88888.00 2019-05-24 04:31:45.000 144 33819.10 285.82 17116.39 37905.23 2019-05-24 04:31:46.000 144 33819.07 285.83 17116.35 88888.00 2019-05-24 04:31:47.000 144 33819.06 285.85 17116.40 88888.00 2019-05-24 04:31:48.000 144 33819.02 285.89 17116.41 88888.00 2019-05-24 04:31:49.000 144 33818.96 285.88 17116.43 88888.00 2019-05-24 04:31:50.000 144 33818.91 285.88 17116.42 37905.12 2019-05-24 04:31:51.000 144 33818.90 285.91 17116.43 88888.00 2019-05-24 04:31:52.000 144 33818.86 285.93 17116.41 88888.00 2019-05-24 04:31:53.000 144 33818.83 285.92 17116.45 88888.00 2019-05-24 04:31:54.000 144 33818.81 285.95 17116.46 88888.00 2019-05-24 04:31:55.000 144 33818.75 285.93 17116.41 37904.88 2019-05-24 04:31:56.000 144 33818.78 285.96 17116.44 88888.00 2019-05-24 04:31:57.000 144 33818.74 285.99 17116.46 88888.00 2019-05-24 04:31:58.000 144 33818.69 286.00 17116.44 88888.00 2019-05-24 04:31:59.000 144 33818.67 286.06 17116.45 88888.00 2019-05-24 04:32:00.000 144 33818.67 286.09 17116.49 37904.82 2019-05-24 04:32:01.000 144 33818.64 286.09 17116.52 88888.00 2019-05-24 04:32:02.000 144 33818.66 286.06 17116.52 88888.00 2019-05-24 04:32:03.000 144 33818.66 286.04 17116.55 88888.00 2019-05-24 04:32:04.000 144 33818.65 286.07 17116.55 88888.00 2019-05-24 04:32:05.000 144 33818.60 286.10 17116.55 37904.67 2019-05-24 04:32:06.000 144 33818.55 286.11 17116.55 88888.00 2019-05-24 04:32:07.000 144 33818.56 286.07 17116.54 88888.00 2019-05-24 04:32:08.000 144 33818.55 286.06 17116.58 88888.00 2019-05-24 04:32:09.000 144 33818.53 286.09 17116.56 88888.00 2019-05-24 04:32:10.000 144 33818.54 286.08 17116.57 37904.65 2019-05-24 04:32:11.000 144 33818.56 286.08 17116.62 88888.00 2019-05-24 04:32:12.000 144 33818.57 286.11 17116.60 88888.00 2019-05-24 04:32:13.000 144 33818.54 286.10 17116.56 88888.00 2019-05-24 04:32:14.000 144 33818.56 286.06 17116.55 88888.00 2019-05-24 04:32:15.000 144 33818.52 286.05 17116.52 37904.71 2019-05-24 04:32:16.000 144 33818.51 286.02 17116.54 88888.00 2019-05-24 04:32:17.000 144 33818.55 286.03 17116.51 88888.00 2019-05-24 04:32:18.000 144 33818.60 286.02 17116.52 88888.00 2019-05-24 04:32:19.000 144 33818.62 286.05 17116.50 88888.00 2019-05-24 04:32:20.000 144 33818.58 286.01 17116.49 37904.71 2019-05-24 04:32:21.000 144 33818.62 286.01 17116.51 88888.00 2019-05-24 04:32:22.000 144 33818.64 285.98 17116.48 88888.00 2019-05-24 04:32:23.000 144 33818.67 285.98 17116.49 88888.00 2019-05-24 04:32:24.000 144 33818.68 285.99 17116.51 88888.00 2019-05-24 04:32:25.000 144 33818.69 285.99 17116.53 37904.77 2019-05-24 04:32:26.000 144 33818.68 286.07 17116.51 88888.00 2019-05-24 04:32:27.000 144 33818.70 286.09 17116.57 88888.00 2019-05-24 04:32:28.000 144 33818.68 286.08 17116.55 88888.00 2019-05-24 04:32:29.000 144 33818.73 286.09 17116.53 88888.00 2019-05-24 04:32:30.000 144 33818.73 286.06 17116.50 37904.87 2019-05-24 04:32:31.000 144 33818.74 286.05 17116.49 88888.00 2019-05-24 04:32:32.000 144 33818.75 286.02 17116.51 88888.00 2019-05-24 04:32:33.000 144 33818.76 286.04 17116.52 88888.00 2019-05-24 04:32:34.000 144 33818.72 286.04 17116.52 88888.00 2019-05-24 04:32:35.000 144 33818.75 286.02 17116.57 37904.84 2019-05-24 04:32:36.000 144 33818.77 286.03 17116.53 88888.00 2019-05-24 04:32:37.000 144 33818.72 285.99 17116.55 88888.00 2019-05-24 04:32:38.000 144 33818.69 285.97 17116.54 88888.00 2019-05-24 04:32:39.000 144 33818.68 285.93 17116.54 88888.00 2019-05-24 04:32:40.000 144 33818.68 285.96 17116.57 37904.76 2019-05-24 04:32:41.000 144 33818.63 285.93 17116.54 88888.00 2019-05-24 04:32:42.000 144 33818.61 285.89 17116.55 88888.00 2019-05-24 04:32:43.000 144 33818.61 285.89 17116.57 88888.00 2019-05-24 04:32:44.000 144 33818.62 285.88 17116.57 88888.00 2019-05-24 04:32:45.000 144 33818.59 285.85 17116.55 37904.82 2019-05-24 04:32:46.000 144 33818.55 285.89 17116.52 88888.00 2019-05-24 04:32:47.000 144 33818.54 285.87 17116.54 88888.00 2019-05-24 04:32:48.000 144 33818.51 285.86 17116.56 88888.00 2019-05-24 04:32:49.000 144 33818.55 285.87 17116.56 88888.00 2019-05-24 04:32:50.000 144 33818.55 285.87 17116.57 37904.70 2019-05-24 04:32:51.000 144 33818.53 285.90 17116.55 88888.00 2019-05-24 04:32:52.000 144 33818.52 285.86 17116.53 88888.00 2019-05-24 04:32:53.000 144 33818.51 285.83 17116.56 88888.00 2019-05-24 04:32:54.000 144 33818.56 285.84 17116.57 88888.00 2019-05-24 04:32:55.000 144 33818.56 285.81 17116.59 37904.76 2019-05-24 04:32:56.000 144 33818.53 285.80 17116.59 88888.00 2019-05-24 04:32:57.000 144 33818.52 285.80 17116.55 88888.00 2019-05-24 04:32:58.000 144 33818.55 285.84 17116.54 88888.00 2019-05-24 04:32:59.000 144 33818.56 285.88 17116.56 88888.00 2019-05-24 04:33:00.000 144 33818.56 285.87 17116.61 37904.69 2019-05-24 04:33:01.000 144 33818.52 285.86 17116.62 88888.00 2019-05-24 04:33:02.000 144 33818.49 285.90 17116.59 88888.00 2019-05-24 04:33:03.000 144 33818.50 285.96 17116.60 88888.00 2019-05-24 04:33:04.000 144 33818.49 286.03 17116.56 88888.00 2019-05-24 04:33:05.000 144 33818.46 286.05 17116.59 37904.64 2019-05-24 04:33:06.000 144 33818.43 286.08 17116.64 88888.00 2019-05-24 04:33:07.000 144 33818.46 286.11 17116.61 88888.00 2019-05-24 04:33:08.000 144 33818.40 286.07 17116.62 88888.00 2019-05-24 04:33:09.000 144 33818.37 286.08 17116.64 88888.00 2019-05-24 04:33:10.000 144 33818.33 286.06 17116.66 37904.60 2019-05-24 04:33:11.000 144 33818.28 286.12 17116.63 88888.00 2019-05-24 04:33:12.000 144 33818.23 286.13 17116.65 88888.00 2019-05-24 04:33:13.000 144 33818.19 286.16 17116.65 88888.00 2019-05-24 04:33:14.000 144 33818.16 286.16 17116.63 88888.00 2019-05-24 04:33:15.000 144 33818.14 286.10 17116.66 37904.41 2019-05-24 04:33:16.000 144 33818.12 286.06 17116.69 88888.00 2019-05-24 04:33:17.000 144 33818.07 286.07 17116.67 88888.00 2019-05-24 04:33:18.000 144 33818.06 286.10 17116.70 88888.00 2019-05-24 04:33:19.000 144 33818.06 286.07 17116.73 88888.00 2019-05-24 04:33:20.000 144 33818.04 286.05 17116.75 37904.40 2019-05-24 04:33:21.000 144 33818.01 286.07 17116.73 88888.00 2019-05-24 04:33:22.000 144 33817.98 286.09 17116.77 88888.00 2019-05-24 04:33:23.000 144 33818.03 286.12 17116.75 88888.00 2019-05-24 04:33:24.000 144 33818.03 286.12 17116.73 88888.00 2019-05-24 04:33:25.000 144 33818.00 286.08 17116.70 37904.28 2019-05-24 04:33:26.000 144 33817.91 286.07 17116.67 88888.00 2019-05-24 04:33:27.000 144 33817.89 286.13 17116.67 88888.00 2019-05-24 04:33:28.000 144 33817.85 286.15 17116.70 88888.00 2019-05-24 04:33:29.000 144 33817.88 286.12 17116.71 88888.00 2019-05-24 04:33:30.000 144 33817.87 286.08 17116.73 37904.22 2019-05-24 04:33:31.000 144 33817.84 286.02 17116.70 88888.00 2019-05-24 04:33:32.000 144 33817.83 286.00 17116.69 88888.00 2019-05-24 04:33:33.000 144 33817.80 286.01 17116.69 88888.00 2019-05-24 04:33:34.000 144 33817.82 285.98 17116.69 88888.00 2019-05-24 04:33:35.000 144 33817.85 286.05 17116.70 37904.17 2019-05-24 04:33:36.000 144 33817.82 286.06 17116.69 88888.00 2019-05-24 04:33:37.000 144 33817.83 286.03 17116.70 88888.00 2019-05-24 04:33:38.000 144 33817.87 286.02 17116.71 88888.00 2019-05-24 04:33:39.000 144 33817.86 286.01 17116.72 88888.00 2019-05-24 04:33:40.000 144 33817.88 286.00 17116.74 37904.22 2019-05-24 04:33:41.000 144 33817.92 286.00 17116.76 88888.00 2019-05-24 04:33:42.000 144 33817.98 286.10 17116.72 88888.00 2019-05-24 04:33:43.000 144 33818.02 286.14 17116.70 88888.00 2019-05-24 04:33:44.000 144 33818.02 286.12 17116.68 88888.00 2019-05-24 04:33:45.000 144 33818.00 286.08 17116.70 37904.28 2019-05-24 04:33:46.000 144 33818.02 286.04 17116.71 88888.00 2019-05-24 04:33:47.000 144 33818.08 286.03 17116.72 88888.00 2019-05-24 04:33:48.000 144 33818.09 286.03 17116.78 88888.00 2019-05-24 04:33:49.000 144 33818.11 286.03 17116.74 88888.00 2019-05-24 04:33:50.000 144 33818.11 285.97 17116.75 37904.33 2019-05-24 04:33:51.000 144 33818.08 285.91 17116.77 88888.00 2019-05-24 04:33:52.000 144 33818.05 285.91 17116.78 88888.00 2019-05-24 04:33:53.000 144 33818.06 285.92 17116.76 88888.00 2019-05-24 04:33:54.000 144 33818.07 285.97 17116.76 88888.00 2019-05-24 04:33:55.000 144 33818.05 285.95 17116.77 37904.35 2019-05-24 04:33:56.000 144 33818.06 285.95 17116.78 88888.00 2019-05-24 04:33:57.000 144 33818.05 285.93 17116.74 88888.00 2019-05-24 04:33:58.000 144 33818.07 286.00 17116.76 88888.00 2019-05-24 04:33:59.000 144 33818.05 286.03 17116.73 88888.00 2019-05-24 04:34:00.000 144 33818.01 285.95 17116.75 37904.25 2019-05-24 04:34:01.000 144 33817.98 285.90 17116.81 88888.00 2019-05-24 04:34:02.000 144 33817.96 285.89 17116.79 88888.00 2019-05-24 04:34:03.000 144 33817.94 285.97 17116.78 88888.00 2019-05-24 04:34:04.000 144 33817.93 285.98 17116.83 88888.00 2019-05-24 04:34:05.000 144 33817.91 285.93 17116.83 37904.27 2019-05-24 04:34:06.000 144 33817.87 285.98 17116.82 88888.00 2019-05-24 04:34:07.000 144 33817.86 286.00 17116.80 88888.00 2019-05-24 04:34:08.000 144 33817.86 286.00 17116.80 88888.00 2019-05-24 04:34:09.000 144 33817.87 286.01 17116.77 88888.00 2019-05-24 04:34:10.000 144 33817.84 286.05 17116.74 37904.27 2019-05-24 04:34:11.000 144 33817.80 286.05 17116.76 88888.00 2019-05-24 04:34:12.000 144 33817.80 286.05 17116.79 88888.00 2019-05-24 04:34:13.000 144 33817.80 286.09 17116.82 88888.00 2019-05-24 04:34:14.000 144 33817.78 286.09 17116.81 88888.00 2019-05-24 04:34:15.000 144 33817.76 286.14 17116.82 37904.19 2019-05-24 04:34:16.000 144 33817.70 286.10 17116.82 88888.00 2019-05-24 04:34:17.000 144 33817.69 286.06 17116.79 88888.00 2019-05-24 04:34:18.000 144 33817.67 286.07 17116.78 88888.00 2019-05-24 04:34:19.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:34:20.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 04:34:21.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:34:22.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:34:23.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:34:24.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:34:25.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 04:34:26.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:34:27.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:34:28.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:34:29.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:34:30.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 04:34:31.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:34:32.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:34:33.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:34:34.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 04:34:35.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 04:34:36.000 144 33817.01 286.36 17116.88 88888.00 2019-05-24 04:34:37.000 144 33817.00 286.42 17116.85 88888.00 2019-05-24 04:34:38.000 144 33816.97 286.47 17116.91 88888.00 2019-05-24 04:34:39.000 144 33816.96 286.47 17116.95 88888.00 2019-05-24 04:34:40.000 144 33816.94 286.48 17116.94 37903.45 2019-05-24 04:34:41.000 144 33816.93 286.48 17116.93 88888.00 2019-05-24 04:34:42.000 144 33816.89 286.49 17116.93 88888.00 2019-05-24 04:34:43.000 144 33816.84 286.50 17116.87 88888.00 2019-05-24 04:34:44.000 144 33816.82 286.50 17116.88 88888.00 2019-05-24 04:34:45.000 144 33816.84 286.48 17116.92 37903.33 2019-05-24 04:34:46.000 144 33816.88 286.49 17116.88 88888.00 2019-05-24 04:34:47.000 144 33816.85 286.46 17116.89 88888.00 2019-05-24 04:34:48.000 144 33816.85 286.46 17116.93 88888.00 2019-05-24 04:34:49.000 144 33816.85 286.48 17116.92 88888.00 2019-05-24 04:34:50.000 144 33816.86 286.51 17116.96 37903.43 2019-05-24 04:34:51.000 144 33816.86 286.50 17116.94 88888.00 2019-05-24 04:34:52.000 144 33816.82 286.54 17116.93 88888.00 2019-05-24 04:34:53.000 144 33816.81 286.56 17116.90 88888.00 2019-05-24 04:34:54.000 144 33816.85 286.53 17116.91 88888.00 2019-05-24 04:34:55.000 144 33816.85 286.53 17116.93 37903.42 2019-05-24 04:34:56.000 144 33816.82 286.51 17116.95 88888.00 2019-05-24 04:34:57.000 144 33816.84 286.51 17116.95 88888.00 2019-05-24 04:34:58.000 144 33816.86 286.50 17116.94 88888.00 2019-05-24 04:34:59.000 144 33816.83 286.47 17116.93 88888.00 2019-05-24 04:35:00.000 144 33816.86 286.50 17116.90 37903.41 2019-05-24 04:35:01.000 144 33816.93 286.46 17116.95 88888.00 2019-05-24 04:35:02.000 144 33816.88 286.48 17116.92 88888.00 2019-05-24 04:35:03.000 144 33816.88 286.47 17116.91 88888.00 2019-05-24 04:35:04.000 144 33816.86 286.43 17116.89 88888.00 2019-05-24 04:35:05.000 144 33816.84 286.43 17116.92 37903.48 2019-05-24 04:35:06.000 144 33816.83 286.40 17116.93 88888.00 2019-05-24 04:35:07.000 144 33816.86 286.41 17116.94 88888.00 2019-05-24 04:35:08.000 144 33816.89 286.40 17116.99 88888.00 2019-05-24 04:35:09.000 144 33816.88 286.41 17116.97 88888.00 2019-05-24 04:35:10.000 144 33816.90 286.34 17116.97 37903.42 2019-05-24 04:35:11.000 144 33816.92 286.32 17116.97 88888.00 2019-05-24 04:35:12.000 144 33816.88 286.34 17116.93 88888.00 2019-05-24 04:35:13.000 144 33816.91 286.35 17116.91 88888.00 2019-05-24 04:35:14.000 144 33816.94 286.41 17116.95 88888.00 2019-05-24 04:35:15.000 144 33816.95 286.41 17116.94 37903.38 2019-05-24 04:35:16.000 144 33816.93 286.42 17116.95 88888.00 2019-05-24 04:35:17.000 144 33816.91 286.37 17116.94 88888.00 2019-05-24 04:35:18.000 144 33816.88 286.38 17116.91 88888.00 2019-05-24 04:35:19.000 144 33816.88 286.41 17116.95 88888.00 2019-05-24 04:35:20.000 144 33816.88 286.40 17116.93 37903.42 2019-05-24 04:35:21.000 144 33816.88 286.40 17116.89 88888.00 2019-05-24 04:35:22.000 144 33816.87 286.34 17116.87 88888.00 2019-05-24 04:35:23.000 144 33816.89 286.33 17116.89 88888.00 2019-05-24 04:35:24.000 144 33816.91 286.35 17116.92 88888.00 2019-05-24 04:35:25.000 144 33816.90 286.34 17116.93 37903.44 2019-05-24 04:35:26.000 144 33816.92 286.35 17116.91 88888.00 2019-05-24 04:35:27.000 144 33816.95 286.35 17116.94 88888.00 2019-05-24 04:35:28.000 144 33816.91 286.41 17116.96 88888.00 2019-05-24 04:35:29.000 144 33816.94 286.43 17116.95 88888.00 2019-05-24 04:35:30.000 144 33816.94 286.42 17116.93 37903.46 2019-05-24 04:35:31.000 144 33816.96 286.38 17116.93 88888.00 2019-05-24 04:35:32.000 144 33817.01 286.35 17116.95 88888.00 2019-05-24 04:35:33.000 144 33817.01 286.39 17116.95 88888.00 2019-05-24 04:35:34.000 144 33817.01 286.39 17116.97 88888.00 2019-05-24 04:35:35.000 144 33816.99 286.37 17116.99 37903.43 2019-05-24 04:35:36.000 144 33816.99 286.36 17116.98 88888.00 2019-05-24 04:35:37.000 144 33817.02 286.34 17116.99 88888.00 2019-05-24 04:35:38.000 144 33817.03 286.32 17116.98 88888.00 2019-05-24 04:35:39.000 144 33817.03 286.31 17116.97 88888.00 2019-05-24 04:35:40.000 144 33817.01 286.29 17116.99 37903.53 2019-05-24 04:35:41.000 144 33817.00 286.32 17117.00 88888.00 2019-05-24 04:35:42.000 144 33817.00 286.34 17116.97 88888.00 2019-05-24 04:35:43.000 144 33817.00 286.33 17116.98 88888.00 2019-05-24 04:35:44.000 144 33816.99 286.34 17116.94 88888.00 2019-05-24 04:35:45.000 144 33816.97 286.36 17116.98 37903.55 2019-05-24 04:35:46.000 144 33816.95 286.37 17116.98 88888.00 2019-05-24 04:35:47.000 144 33816.91 286.41 17116.97 88888.00 2019-05-24 04:35:48.000 144 33816.84 286.41 17116.99 88888.00 2019-05-24 04:35:49.000 144 33816.78 286.46 17117.04 88888.00 2019-05-24 04:35:50.000 144 33816.77 286.45 17117.03 37903.54 2019-05-24 04:35:51.000 144 33816.78 286.48 17117.03 88888.00 2019-05-24 04:35:52.000 144 33816.75 286.46 17116.98 88888.00 2019-05-24 04:35:53.000 144 33816.68 286.46 17116.96 88888.00 2019-05-24 04:35:54.000 144 33816.65 286.46 17116.99 88888.00 2019-05-24 04:35:55.000 144 33816.63 286.49 17116.99 37903.37 2019-05-24 04:35:56.000 144 33816.62 286.49 17116.98 88888.00 2019-05-24 04:35:57.000 144 33816.60 286.53 17117.01 88888.00 2019-05-24 04:35:58.000 144 33816.56 286.55 17117.01 88888.00 2019-05-24 04:35:59.000 144 33816.50 286.57 17117.03 88888.00 2019-05-24 04:36:00.000 144 33816.48 286.57 17117.02 37903.18 2019-05-24 04:36:01.000 144 33816.46 286.60 17117.05 88888.00 2019-05-24 04:36:02.000 144 33816.48 286.58 17117.02 88888.00 2019-05-24 04:36:03.000 144 33816.49 286.61 17117.01 88888.00 2019-05-24 04:36:04.000 144 33816.50 286.64 17117.01 88888.00 2019-05-24 04:36:05.000 144 33816.46 286.67 17117.03 37903.05 2019-05-24 04:36:06.000 144 33816.43 286.68 17117.07 88888.00 2019-05-24 04:36:07.000 144 33816.40 286.71 17117.05 88888.00 2019-05-24 04:36:08.000 144 33816.35 286.69 17117.02 88888.00 2019-05-24 04:36:09.000 144 33816.35 286.71 17117.05 88888.00 2019-05-24 04:36:10.000 144 33816.32 286.75 17117.04 37903.07 2019-05-24 04:36:11.000 144 33816.28 286.79 17117.02 88888.00 2019-05-24 04:36:12.000 144 33816.28 286.79 17117.02 88888.00 2019-05-24 04:36:13.000 144 33816.28 286.78 17117.04 88888.00 2019-05-24 04:36:14.000 144 33816.28 286.79 17117.04 88888.00 2019-05-24 04:36:15.000 144 33816.27 286.81 17117.08 37902.89 2019-05-24 04:36:16.000 144 33816.19 286.79 17117.06 88888.00 2019-05-24 04:36:17.000 144 33816.18 286.82 17117.02 88888.00 2019-05-24 04:36:18.000 144 33816.22 286.82 17117.07 88888.00 2019-05-24 04:36:19.000 144 33816.21 286.79 17117.08 88888.00 2019-05-24 04:36:20.000 144 33816.17 286.79 17117.10 37902.91 2019-05-24 04:36:21.000 144 33816.18 286.83 17117.09 88888.00 2019-05-24 04:36:22.000 144 33816.17 286.84 17117.09 88888.00 2019-05-24 04:36:23.000 144 33816.19 286.82 17117.09 88888.00 2019-05-24 04:36:24.000 144 33816.18 286.79 17117.08 88888.00 2019-05-24 04:36:25.000 144 33816.18 286.79 17117.10 37902.87 2019-05-24 04:36:26.000 144 33816.19 286.83 17117.07 88888.00 2019-05-24 04:36:27.000 144 33816.20 286.84 17117.08 88888.00 2019-05-24 04:36:28.000 144 33816.14 286.80 17117.09 88888.00 2019-05-24 04:36:29.000 144 33816.16 286.82 17117.09 88888.00 2019-05-24 04:36:30.000 144 33816.19 286.78 17117.10 37902.86 2019-05-24 04:36:31.000 144 33816.23 286.79 17117.12 88888.00 2019-05-24 04:36:32.000 144 33816.26 286.81 17117.13 88888.00 2019-05-24 04:36:33.000 144 33816.30 286.87 17117.11 88888.00 2019-05-24 04:36:34.000 144 33816.30 286.86 17117.12 88888.00 2019-05-24 04:36:35.000 144 33816.30 286.83 17117.09 37902.93 2019-05-24 04:36:36.000 144 33816.34 286.81 17117.07 88888.00 2019-05-24 04:36:37.000 144 33816.33 286.78 17117.05 88888.00 2019-05-24 04:36:38.000 144 33816.28 286.78 17117.09 88888.00 2019-05-24 04:36:39.000 144 33816.26 286.75 17117.07 88888.00 2019-05-24 04:36:40.000 144 33816.26 286.76 17117.05 37902.98 2019-05-24 04:36:41.000 144 33816.28 286.77 17117.07 88888.00 2019-05-24 04:36:42.000 144 33816.26 286.81 17117.06 88888.00 2019-05-24 04:36:43.000 144 33816.27 286.82 17117.10 88888.00 2019-05-24 04:36:44.000 144 33816.22 286.78 17117.11 88888.00 2019-05-24 04:36:45.000 144 33816.26 286.75 17117.11 37903.04 2019-05-24 04:36:46.000 144 33816.27 286.77 17117.15 88888.00 2019-05-24 04:36:47.000 144 33816.26 286.82 17117.16 88888.00 2019-05-24 04:36:48.000 144 33816.25 286.83 17117.16 88888.00 2019-05-24 04:36:49.000 144 33816.29 286.83 17117.17 88888.00 2019-05-24 04:36:50.000 144 33816.30 286.85 17117.17 37902.95 2019-05-24 04:36:51.000 144 33816.29 286.87 17117.14 88888.00 2019-05-24 04:36:52.000 144 33816.29 286.90 17117.12 88888.00 2019-05-24 04:36:53.000 144 33816.26 286.92 17117.15 88888.00 2019-05-24 04:36:54.000 144 33816.23 286.91 17117.12 88888.00 2019-05-24 04:36:55.000 144 33816.24 286.88 17117.17 37903.03 2019-05-24 04:36:56.000 144 33816.25 286.90 17117.19 88888.00 2019-05-24 04:36:57.000 144 33816.24 286.92 17117.14 88888.00 2019-05-24 04:36:58.000 144 33816.24 287.00 17117.12 88888.00 2019-05-24 04:36:59.000 144 33816.25 287.00 17117.14 88888.00 2019-05-24 04:37:00.000 144 33816.25 286.99 17117.14 37902.99 2019-05-24 04:37:01.000 144 33816.28 286.95 17117.13 88888.00 2019-05-24 04:37:02.000 144 33816.32 286.91 17117.13 88888.00 2019-05-24 04:37:03.000 144 33816.28 286.95 17117.12 88888.00 2019-05-24 04:37:04.000 144 33816.29 286.94 17117.13 88888.00 2019-05-24 04:37:05.000 144 33816.35 286.92 17117.16 37903.05 2019-05-24 04:37:06.000 144 33816.36 286.95 17117.15 88888.00 2019-05-24 04:37:07.000 144 33816.34 286.98 17117.14 88888.00 2019-05-24 04:37:08.000 144 33816.34 286.95 17117.15 88888.00 2019-05-24 04:37:09.000 144 33816.35 286.94 17117.14 88888.00 2019-05-24 04:37:10.000 144 33816.36 286.95 17117.11 37903.02 2019-05-24 04:37:11.000 144 33816.38 286.90 17117.15 88888.00 2019-05-24 04:37:12.000 144 33816.36 286.95 17117.11 88888.00 2019-05-24 04:37:13.000 144 33816.37 287.01 17117.07 88888.00 2019-05-24 04:37:14.000 144 33816.35 287.03 17117.17 88888.00 2019-05-24 04:37:15.000 144 33816.33 287.02 17117.13 37903.06 2019-05-24 04:37:16.000 144 33816.32 286.99 17117.15 88888.00 2019-05-24 04:37:17.000 144 33816.35 286.94 17117.20 88888.00 2019-05-24 04:37:18.000 144 33816.39 286.90 17117.20 88888.00 2019-05-24 04:37:19.000 144 33816.37 286.88 17117.19 88888.00 2019-05-24 04:37:20.000 144 33816.38 286.89 17117.19 37903.12 2019-05-24 04:37:21.000 144 33816.39 286.89 17117.17 88888.00 2019-05-24 04:37:22.000 144 33816.39 286.89 17117.19 88888.00 2019-05-24 04:37:23.000 144 33816.37 286.84 17117.22 88888.00 2019-05-24 04:37:24.000 144 33816.40 286.84 17117.24 88888.00 2019-05-24 04:37:25.000 144 33816.47 286.88 17117.27 37903.10 2019-05-24 04:37:26.000 144 33816.45 286.93 17117.27 88888.00 2019-05-24 04:37:27.000 144 33816.41 286.92 17117.28 88888.00 2019-05-24 04:37:28.000 144 33816.36 286.87 17117.25 88888.00 2019-05-24 04:37:29.000 144 33816.34 286.89 17117.23 88888.00 2019-05-24 04:37:30.000 144 33816.33 286.89 17117.28 37903.09 2019-05-24 04:37:31.000 144 33816.37 286.89 17117.28 88888.00 2019-05-24 04:37:32.000 144 33816.33 286.85 17117.23 88888.00 2019-05-24 04:37:33.000 144 33816.30 286.88 17117.19 88888.00 2019-05-24 04:37:34.000 144 33816.28 286.90 17117.21 88888.00 2019-05-24 04:37:35.000 144 33816.28 286.92 17117.23 37903.04 2019-05-24 04:37:36.000 144 33816.29 286.92 17117.18 88888.00 2019-05-24 04:37:37.000 144 33816.28 286.93 17117.20 88888.00 2019-05-24 04:37:38.000 144 33816.25 286.93 17117.15 88888.00 2019-05-24 04:37:39.000 144 33816.25 286.92 17117.13 88888.00 2019-05-24 04:37:40.000 144 33816.28 286.93 17117.17 37902.98 2019-05-24 04:37:41.000 144 33816.30 286.92 17117.13 88888.00 2019-05-24 04:37:42.000 144 33816.32 286.93 17117.11 88888.00 2019-05-24 04:37:43.000 144 33816.30 286.94 17117.12 88888.00 2019-05-24 04:37:44.000 144 33816.31 286.92 17117.15 88888.00 2019-05-24 04:37:45.000 144 33816.31 286.96 17117.14 37903.04 2019-05-24 04:37:46.000 144 33816.28 286.95 17117.12 88888.00 2019-05-24 04:37:47.000 144 33816.31 286.95 17117.13 88888.00 2019-05-24 04:37:48.000 144 33816.31 286.89 17117.15 88888.00 2019-05-24 04:37:49.000 144 33816.32 286.88 17117.20 88888.00 2019-05-24 04:37:50.000 144 33816.30 286.89 17117.23 37903.06 2019-05-24 04:37:51.000 144 33816.31 286.89 17117.24 88888.00 2019-05-24 04:37:52.000 144 33816.32 286.88 17117.25 88888.00 2019-05-24 04:37:53.000 144 33816.38 286.87 17117.26 88888.00 2019-05-24 04:37:54.000 144 33816.40 286.86 17117.26 88888.00 2019-05-24 04:37:55.000 144 33816.41 286.80 17117.24 37903.13 2019-05-24 04:37:56.000 144 33816.38 286.78 17117.24 88888.00 2019-05-24 04:37:57.000 144 33816.38 286.79 17117.21 88888.00 2019-05-24 04:37:58.000 144 33816.40 286.80 17117.21 88888.00 2019-05-24 04:37:59.000 144 33816.38 286.77 17117.22 88888.00 2019-05-24 04:38:00.000 144 33816.39 286.73 17117.25 37903.17 2019-05-24 04:38:01.000 144 33816.41 286.71 17117.22 88888.00 2019-05-24 04:38:02.000 144 33816.40 286.70 17117.22 88888.00 2019-05-24 04:38:03.000 144 33816.46 286.70 17117.24 88888.00 2019-05-24 04:38:04.000 144 33816.49 286.73 17117.26 88888.00 2019-05-24 04:38:05.000 144 33816.43 286.72 17117.24 37903.12 2019-05-24 04:38:06.000 144 33816.47 286.75 17117.27 88888.00 2019-05-24 04:38:07.000 144 33816.50 286.86 17117.28 88888.00 2019-05-24 04:38:08.000 144 33816.53 286.88 17117.26 88888.00 2019-05-24 04:38:09.000 144 33816.47 286.83 17117.26 88888.00 2019-05-24 04:38:10.000 144 33816.44 286.77 17117.24 37903.13 2019-05-24 04:38:11.000 144 33816.44 286.82 17117.25 88888.00 2019-05-24 04:38:12.000 144 33816.43 286.87 17117.27 88888.00 2019-05-24 04:38:13.000 144 33816.42 286.92 17117.29 88888.00 2019-05-24 04:38:14.000 144 33816.45 286.89 17117.26 88888.00 2019-05-24 04:38:15.000 144 33816.44 286.85 17117.31 37903.16 2019-05-24 04:38:16.000 144 33816.40 286.81 17117.26 88888.00 2019-05-24 04:38:17.000 144 33816.43 286.81 17117.24 88888.00 2019-05-24 04:38:18.000 144 33816.47 286.74 17117.26 88888.00 2019-05-24 04:38:19.000 144 33816.50 286.72 17117.33 88888.00 2019-05-24 04:38:20.000 144 33816.52 286.75 17117.33 37903.15 2019-05-24 04:38:21.000 144 33816.55 286.75 17117.28 88888.00 2019-05-24 04:38:22.000 144 33816.54 286.71 17117.29 88888.00 2019-05-24 04:38:23.000 144 33816.57 286.71 17117.31 88888.00 2019-05-24 04:38:24.000 144 33816.58 286.73 17117.31 88888.00 2019-05-24 04:38:25.000 144 33816.57 286.74 17117.30 37903.26 2019-05-24 04:38:26.000 144 33816.56 286.72 17117.28 88888.00 2019-05-24 04:38:27.000 144 33816.55 286.71 17117.30 88888.00 2019-05-24 04:38:28.000 144 33816.55 286.76 17117.29 88888.00 2019-05-24 04:38:29.000 144 33816.56 286.78 17117.35 88888.00 2019-05-24 04:38:30.000 144 33816.57 286.75 17117.33 37903.28 2019-05-24 04:38:31.000 144 33816.57 286.75 17117.28 88888.00 2019-05-24 04:38:32.000 144 33816.53 286.73 17117.29 88888.00 2019-05-24 04:38:33.000 144 33816.53 286.72 17117.27 88888.00 2019-05-24 04:38:34.000 144 33816.54 286.70 17117.26 88888.00 2019-05-24 04:38:35.000 144 33816.54 286.73 17117.28 37903.32 2019-05-24 04:38:36.000 144 33816.52 286.72 17117.22 88888.00 2019-05-24 04:38:37.000 144 33816.54 286.73 17117.19 88888.00 2019-05-24 04:38:38.000 144 33816.51 286.74 17117.20 88888.00 2019-05-24 04:38:39.000 144 33816.54 286.75 17117.21 88888.00 2019-05-24 04:38:40.000 144 33816.53 286.68 17117.23 37903.31 2019-05-24 04:38:41.000 144 33816.50 286.65 17117.24 88888.00 2019-05-24 04:38:42.000 144 33816.50 286.66 17117.25 88888.00 2019-05-24 04:38:43.000 144 33816.54 286.61 17117.29 88888.00 2019-05-24 04:38:44.000 144 33816.52 286.60 17117.33 88888.00 2019-05-24 04:38:45.000 144 33816.51 286.62 17117.36 37903.28 2019-05-24 04:38:46.000 144 33816.49 286.64 17117.34 88888.00 2019-05-24 04:38:47.000 144 33816.45 286.63 17117.32 88888.00 2019-05-24 04:38:48.000 144 33816.45 286.63 17117.31 88888.00 2019-05-24 04:38:49.000 144 33816.42 286.62 17117.33 88888.00 2019-05-24 04:38:50.000 144 33816.39 286.62 17117.34 37903.21 2019-05-24 04:38:51.000 144 33816.39 286.65 17117.38 88888.00 2019-05-24 04:38:52.000 144 33816.39 286.61 17117.34 88888.00 2019-05-24 04:38:53.000 144 33816.40 286.62 17117.35 88888.00 2019-05-24 04:38:54.000 144 33816.42 286.64 17117.40 88888.00 2019-05-24 04:38:55.000 144 33816.42 286.65 17117.39 37903.22 2019-05-24 04:38:56.000 144 33816.42 286.64 17117.39 88888.00 2019-05-24 04:38:57.000 144 33816.40 286.63 17117.36 88888.00 2019-05-24 04:38:58.000 144 33816.39 286.61 17117.31 88888.00 2019-05-24 04:38:59.000 144 33816.37 286.63 17117.34 88888.00 2019-05-24 04:39:00.000 144 33816.36 286.61 17117.34 37903.24 2019-05-24 04:39:01.000 144 33816.35 286.59 17117.34 88888.00 2019-05-24 04:39:02.000 144 33816.33 286.56 17117.34 88888.00 2019-05-24 04:39:03.000 144 33816.34 286.56 17117.33 88888.00 2019-05-24 04:39:04.000 144 33816.33 286.55 17117.36 88888.00 2019-05-24 04:39:05.000 144 33816.35 286.56 17117.38 37903.22 2019-05-24 04:39:06.000 144 33816.37 286.56 17117.34 88888.00 2019-05-24 04:39:07.000 144 33816.34 286.55 17117.35 88888.00 2019-05-24 04:39:08.000 144 33816.35 286.56 17117.38 88888.00 2019-05-24 04:39:09.000 144 33816.32 286.56 17117.36 88888.00 2019-05-24 04:39:10.000 144 33816.32 286.58 17117.38 37903.07 2019-05-24 04:39:11.000 144 33816.33 286.63 17117.36 88888.00 2019-05-24 04:39:12.000 144 33816.31 286.66 17117.34 88888.00 2019-05-24 04:39:13.000 144 33816.38 286.63 17117.34 88888.00 2019-05-24 04:39:14.000 144 33816.35 286.67 17117.35 88888.00 2019-05-24 04:39:15.000 144 33816.33 286.70 17117.34 37903.15 2019-05-24 04:39:16.000 144 33816.32 286.69 17117.37 88888.00 2019-05-24 04:39:17.000 144 33816.33 286.64 17117.41 88888.00 2019-05-24 04:39:18.000 144 33816.35 286.64 17117.41 88888.00 2019-05-24 04:39:19.000 144 33816.33 286.66 17117.37 88888.00 2019-05-24 04:39:20.000 144 33816.32 286.67 17117.41 37903.12 2019-05-24 04:39:21.000 144 33816.31 286.66 17117.38 88888.00 2019-05-24 04:39:22.000 144 33816.30 286.65 17117.35 88888.00 2019-05-24 04:39:23.000 144 33816.30 286.65 17117.38 88888.00 2019-05-24 04:39:24.000 144 33816.27 286.63 17117.41 88888.00 2019-05-24 04:39:25.000 144 33816.28 286.63 17117.40 37903.03 2019-05-24 04:39:26.000 144 33816.30 286.63 17117.43 88888.00 2019-05-24 04:39:27.000 144 33816.30 286.62 17117.43 88888.00 2019-05-24 04:39:28.000 144 33816.30 286.67 17117.40 88888.00 2019-05-24 04:39:29.000 144 33816.32 286.68 17117.41 88888.00 2019-05-24 04:39:30.000 144 33816.30 286.67 17117.40 37903.07 2019-05-24 04:39:31.000 144 33816.29 286.66 17117.40 88888.00 2019-05-24 04:39:32.000 144 33816.28 286.59 17117.38 88888.00 2019-05-24 04:39:33.000 144 33816.32 286.60 17117.41 88888.00 2019-05-24 04:39:34.000 144 33816.32 286.65 17117.46 88888.00 2019-05-24 04:39:35.000 144 33816.28 286.63 17117.44 37903.15 2019-05-24 04:39:36.000 144 33816.30 286.65 17117.40 88888.00 2019-05-24 04:39:37.000 144 33816.28 286.66 17117.42 88888.00 2019-05-24 04:39:38.000 144 33816.31 286.65 17117.41 88888.00 2019-05-24 04:39:39.000 144 33816.28 286.64 17117.42 88888.00 2019-05-24 04:39:40.000 144 33816.27 286.67 17117.42 37903.15 2019-05-24 04:39:41.000 144 33816.33 286.68 17117.40 88888.00 2019-05-24 04:39:42.000 144 33816.33 286.67 17117.44 88888.00 2019-05-24 04:39:43.000 144 33816.33 286.67 17117.46 88888.00 2019-05-24 04:39:44.000 144 33816.35 286.67 17117.43 88888.00 2019-05-24 04:39:45.000 144 33816.35 286.66 17117.46 37903.21 2019-05-24 04:39:46.000 144 33816.30 286.64 17117.40 88888.00 2019-05-24 04:39:47.000 144 33816.31 286.62 17117.40 88888.00 2019-05-24 04:39:48.000 144 33816.34 286.62 17117.41 88888.00 2019-05-24 04:39:49.000 144 33816.30 286.63 17117.42 88888.00 2019-05-24 04:39:50.000 144 33816.30 286.61 17117.43 37903.15 2019-05-24 04:39:51.000 144 33816.31 286.64 17117.44 88888.00 2019-05-24 04:39:52.000 144 33816.29 286.66 17117.44 88888.00 2019-05-24 04:39:53.000 144 33816.28 286.67 17117.47 88888.00 2019-05-24 04:39:54.000 144 33816.29 286.69 17117.52 88888.00 2019-05-24 04:39:55.000 144 33816.31 286.73 17117.54 37903.18 2019-05-24 04:39:56.000 144 33816.27 286.74 17117.54 88888.00 2019-05-24 04:39:57.000 144 33816.26 286.72 17117.48 88888.00 2019-05-24 04:39:58.000 144 33816.27 286.70 17117.47 88888.00 2019-05-24 04:39:59.000 144 33816.28 286.72 17117.47 88888.00 2019-05-24 04:40:00.000 144 33816.25 286.67 17117.48 37903.19 2019-05-24 04:40:01.000 144 33816.19 286.70 17117.50 88888.00 2019-05-24 04:40:02.000 144 33816.24 286.69 17117.54 88888.00 2019-05-24 04:40:03.000 144 33816.24 286.69 17117.50 88888.00 2019-05-24 04:40:04.000 144 33816.23 286.73 17117.51 88888.00 2019-05-24 04:40:05.000 144 33816.22 286.71 17117.53 37903.13 2019-05-24 04:40:06.000 144 33816.24 286.71 17117.52 88888.00 2019-05-24 04:40:07.000 144 33816.24 286.72 17117.56 88888.00 2019-05-24 04:40:08.000 144 33816.25 286.75 17117.55 88888.00 2019-05-24 04:40:09.000 144 33816.21 286.78 17117.57 88888.00 2019-05-24 04:40:10.000 144 33816.21 286.78 17117.56 37903.12 2019-05-24 04:40:11.000 144 33816.22 286.75 17117.54 88888.00 2019-05-24 04:40:12.000 144 33816.21 286.72 17117.50 88888.00 2019-05-24 04:40:13.000 144 33816.23 286.73 17117.48 88888.00 2019-05-24 04:40:14.000 144 33816.24 286.72 17117.46 88888.00 2019-05-24 04:40:15.000 144 33816.21 286.72 17117.51 37903.09 2019-05-24 04:40:16.000 144 33816.23 286.74 17117.56 88888.00 2019-05-24 04:40:17.000 144 33816.22 286.76 17117.55 88888.00 2019-05-24 04:40:18.000 144 33816.17 286.75 17117.53 88888.00 2019-05-24 04:40:19.000 144 33816.17 286.75 17117.56 88888.00 2019-05-24 04:40:20.000 144 33816.18 286.75 17117.57 37903.01 2019-05-24 04:40:21.000 144 33816.17 286.75 17117.52 88888.00 2019-05-24 04:40:22.000 144 33816.15 286.78 17117.55 88888.00 2019-05-24 04:40:23.000 144 33816.16 286.79 17117.58 88888.00 2019-05-24 04:40:24.000 144 33816.11 286.80 17117.58 88888.00 2019-05-24 04:40:25.000 144 33816.09 286.81 17117.56 37903.00 2019-05-24 04:40:26.000 144 33816.12 286.81 17117.57 88888.00 2019-05-24 04:40:27.000 144 33816.09 286.78 17117.56 88888.00 2019-05-24 04:40:28.000 144 33816.04 286.76 17117.51 88888.00 2019-05-24 04:40:29.000 144 33816.01 286.79 17117.50 88888.00 2019-05-24 04:40:30.000 144 33816.01 286.81 17117.51 37903.04 2019-05-24 04:40:31.000 144 33815.98 286.80 17117.59 88888.00 2019-05-24 04:40:32.000 144 33815.96 286.84 17117.62 88888.00 2019-05-24 04:40:33.000 144 33815.98 286.86 17117.54 88888.00 2019-05-24 04:40:34.000 144 33815.96 286.84 17117.52 88888.00 2019-05-24 04:40:35.000 144 33815.94 286.86 17117.56 37902.96 2019-05-24 04:40:36.000 144 33816.00 286.84 17117.56 88888.00 2019-05-24 04:40:37.000 144 33816.03 286.83 17117.57 88888.00 2019-05-24 04:40:38.000 144 33816.01 286.89 17117.54 88888.00 2019-05-24 04:40:39.000 144 33815.94 286.88 17117.54 88888.00 2019-05-24 04:40:40.000 144 33815.94 286.89 17117.58 37902.89 2019-05-24 04:40:41.000 144 33815.95 286.90 17117.56 88888.00 2019-05-24 04:40:42.000 144 33815.98 286.92 17117.58 88888.00 2019-05-24 04:40:43.000 144 33815.96 286.92 17117.61 88888.00 2019-05-24 04:40:44.000 144 33815.97 286.94 17117.63 88888.00 2019-05-24 04:40:45.000 144 33815.99 286.95 17117.62 37902.91 2019-05-24 04:40:46.000 144 33815.93 286.90 17117.60 88888.00 2019-05-24 04:40:47.000 144 33815.97 286.96 17117.61 88888.00 2019-05-24 04:40:48.000 144 33815.97 287.03 17117.60 88888.00 2019-05-24 04:40:49.000 144 33815.94 287.00 17117.56 88888.00 2019-05-24 04:40:50.000 144 33815.94 286.96 17117.53 37902.91 2019-05-24 04:40:51.000 144 33815.94 286.95 17117.56 88888.00 2019-05-24 04:40:52.000 144 33815.94 286.97 17117.56 88888.00 2019-05-24 04:40:53.000 144 33815.95 286.98 17117.59 88888.00 2019-05-24 04:40:54.000 144 33815.97 286.99 17117.63 88888.00 2019-05-24 04:40:55.000 144 33815.97 286.96 17117.61 37902.83 2019-05-24 04:40:56.000 144 33815.93 286.94 17117.59 88888.00 2019-05-24 04:40:57.000 144 33815.91 286.93 17117.58 88888.00 2019-05-24 04:40:58.000 144 33815.93 286.91 17117.60 88888.00 2019-05-24 04:40:59.000 144 33815.93 286.91 17117.60 88888.00 2019-05-24 04:41:00.000 144 33815.94 286.92 17117.61 37902.93 2019-05-24 04:41:01.000 144 33815.91 286.97 17117.63 88888.00 2019-05-24 04:41:02.000 144 33815.94 286.95 17117.63 88888.00 2019-05-24 04:41:03.000 144 33815.90 286.95 17117.61 88888.00 2019-05-24 04:41:04.000 144 33815.91 286.94 17117.61 88888.00 2019-05-24 04:41:05.000 144 33815.94 286.97 17117.59 37902.85 2019-05-24 04:41:06.000 144 33815.95 286.94 17117.61 88888.00 2019-05-24 04:41:07.000 144 33815.96 286.95 17117.65 88888.00 2019-05-24 04:41:08.000 144 33815.98 286.95 17117.62 88888.00 2019-05-24 04:41:09.000 144 33815.99 286.99 17117.66 88888.00 2019-05-24 04:41:10.000 144 33816.00 287.00 17117.65 37902.83 2019-05-24 04:41:11.000 144 33816.02 286.99 17117.62 88888.00 2019-05-24 04:41:12.000 144 33816.00 286.97 17117.63 88888.00 2019-05-24 04:41:13.000 144 33816.00 286.96 17117.61 88888.00 2019-05-24 04:41:14.000 144 33815.96 286.97 17117.64 88888.00 2019-05-24 04:41:15.000 144 33815.93 286.99 17117.65 37902.88 2019-05-24 04:41:16.000 144 33815.90 286.98 17117.69 88888.00 2019-05-24 04:41:17.000 144 33815.95 286.98 17117.72 88888.00 2019-05-24 04:41:18.000 144 33815.96 286.94 17117.73 88888.00 2019-05-24 04:41:19.000 144 33815.97 286.93 17117.73 88888.00 2019-05-24 04:41:20.000 144 33815.96 286.88 17117.65 37902.83 2019-05-24 04:41:21.000 144 33815.96 286.96 17117.64 88888.00 2019-05-24 04:41:22.000 144 33815.92 287.00 17117.61 88888.00 2019-05-24 04:41:23.000 144 33815.94 286.96 17117.64 88888.00 2019-05-24 04:41:24.000 144 33815.90 286.97 17117.61 88888.00 2019-05-24 04:41:25.000 144 33815.91 286.99 17117.63 37902.80 2019-05-24 04:41:26.000 144 33815.87 286.99 17117.67 88888.00 2019-05-24 04:41:27.000 144 33815.85 287.01 17117.67 88888.00 2019-05-24 04:41:28.000 144 33815.88 287.01 17117.67 88888.00 2019-05-24 04:41:29.000 144 33815.93 287.00 17117.67 88888.00 2019-05-24 04:41:30.000 144 33815.91 287.00 17117.62 37902.82 2019-05-24 04:41:31.000 144 33815.92 287.03 17117.61 88888.00 2019-05-24 04:41:32.000 144 33815.91 287.04 17117.64 88888.00 2019-05-24 04:41:33.000 144 33815.94 287.07 17117.63 88888.00 2019-05-24 04:41:34.000 144 33815.90 287.07 17117.63 88888.00 2019-05-24 04:41:35.000 144 33815.88 287.04 17117.60 37902.79 2019-05-24 04:41:36.000 144 33815.90 287.04 17117.60 88888.00 2019-05-24 04:41:37.000 144 33815.90 287.05 17117.58 88888.00 2019-05-24 04:41:38.000 144 33815.87 287.05 17117.57 88888.00 2019-05-24 04:41:39.000 144 33815.94 287.08 17117.60 88888.00 2019-05-24 04:41:40.000 144 33815.93 287.10 17117.59 37902.82 2019-05-24 04:41:41.000 144 33815.91 287.08 17117.56 88888.00 2019-05-24 04:41:42.000 144 33815.86 287.08 17117.55 88888.00 2019-05-24 04:41:43.000 144 33815.83 287.08 17117.57 88888.00 2019-05-24 04:41:44.000 144 33815.79 287.06 17117.58 88888.00 2019-05-24 04:41:45.000 144 33815.83 287.05 17117.60 37902.94 2019-05-24 04:41:46.000 144 33815.82 287.05 17117.59 88888.00 2019-05-24 04:41:47.000 144 33815.85 287.00 17117.61 88888.00 2019-05-24 04:41:48.000 144 33815.86 286.99 17117.63 88888.00 2019-05-24 04:41:49.000 144 33815.82 287.04 17117.60 88888.00 2019-05-24 04:41:50.000 144 33815.85 287.02 17117.63 37902.84 2019-05-24 04:41:51.000 144 33815.87 287.04 17117.68 88888.00 2019-05-24 04:41:52.000 144 33815.85 287.06 17117.65 88888.00 2019-05-24 04:41:53.000 144 33815.85 287.06 17117.63 88888.00 2019-05-24 04:41:54.000 144 33815.88 287.02 17117.61 88888.00 2019-05-24 04:41:55.000 144 33815.87 287.03 17117.62 37902.92 2019-05-24 04:41:56.000 144 33815.86 286.98 17117.63 88888.00 2019-05-24 04:41:57.000 144 33815.89 286.95 17117.63 88888.00 2019-05-24 04:41:58.000 144 33815.84 286.97 17117.61 88888.00 2019-05-24 04:41:59.000 144 33815.82 286.98 17117.63 88888.00 2019-05-24 04:42:00.000 144 33815.83 286.99 17117.64 37902.90 2019-05-24 04:42:01.000 144 33815.83 287.01 17117.67 88888.00 2019-05-24 04:42:02.000 144 33815.82 287.02 17117.68 88888.00 2019-05-24 04:42:03.000 144 33815.81 286.98 17117.60 88888.00 2019-05-24 04:42:04.000 144 33815.82 286.94 17117.58 88888.00 2019-05-24 04:42:05.000 144 33815.81 286.92 17117.59 37902.86 2019-05-24 04:42:06.000 144 33815.81 286.93 17117.62 88888.00 2019-05-24 04:42:07.000 144 33815.82 286.97 17117.62 88888.00 2019-05-24 04:42:08.000 144 33815.82 287.00 17117.66 88888.00 2019-05-24 04:42:09.000 144 33815.81 287.00 17117.66 88888.00 2019-05-24 04:42:10.000 144 33815.80 286.99 17117.65 37902.90 2019-05-24 04:42:11.000 144 33815.82 287.01 17117.68 88888.00 2019-05-24 04:42:12.000 144 33815.85 287.06 17117.71 88888.00 2019-05-24 04:42:13.000 144 33815.88 287.03 17117.70 88888.00 2019-05-24 04:42:14.000 144 33815.88 287.02 17117.73 88888.00 2019-05-24 04:42:15.000 144 33815.89 287.04 17117.72 37902.93 2019-05-24 04:42:16.000 144 33815.89 287.05 17117.74 88888.00 2019-05-24 04:42:17.000 144 33815.87 287.04 17117.73 88888.00 2019-05-24 04:42:18.000 144 33815.84 287.05 17117.72 88888.00 2019-05-24 04:42:19.000 144 33815.81 287.02 17117.72 88888.00 2019-05-24 04:42:20.000 144 33815.83 287.05 17117.71 37902.92 2019-05-24 04:42:21.000 144 33815.83 287.05 17117.74 88888.00 2019-05-24 04:42:22.000 144 33815.79 287.04 17117.71 88888.00 2019-05-24 04:42:23.000 144 33815.82 287.05 17117.72 88888.00 2019-05-24 04:42:24.000 144 33815.84 287.07 17117.74 88888.00 2019-05-24 04:42:25.000 144 33815.82 287.07 17117.73 37902.86 2019-05-24 04:42:26.000 144 33815.80 287.05 17117.76 88888.00 2019-05-24 04:42:27.000 144 33815.80 287.03 17117.71 88888.00 2019-05-24 04:42:28.000 144 33815.79 287.06 17117.74 88888.00 2019-05-24 04:42:29.000 144 33815.80 287.05 17117.76 88888.00 2019-05-24 04:42:30.000 144 33815.79 287.03 17117.76 37902.85 2019-05-24 04:42:31.000 144 33815.80 287.05 17117.75 88888.00 2019-05-24 04:42:32.000 144 33815.80 287.02 17117.75 88888.00 2019-05-24 04:42:33.000 144 33815.81 287.00 17117.71 88888.00 2019-05-24 04:42:34.000 144 33815.81 287.02 17117.69 88888.00 2019-05-24 04:42:35.000 144 33815.83 287.03 17117.68 37902.73 2019-05-24 04:42:36.000 144 33815.82 287.01 17117.72 88888.00 2019-05-24 04:42:37.000 144 33815.80 287.00 17117.72 88888.00 2019-05-24 04:42:38.000 144 33815.77 287.01 17117.71 88888.00 2019-05-24 04:42:39.000 144 33815.82 287.01 17117.72 88888.00 2019-05-24 04:42:40.000 144 33815.81 287.02 17117.71 37902.82 2019-05-24 04:42:41.000 144 33815.80 287.00 17117.70 88888.00 2019-05-24 04:42:42.000 144 33815.76 287.00 17117.75 88888.00 2019-05-24 04:42:43.000 144 33815.74 287.02 17117.77 88888.00 2019-05-24 04:42:44.000 144 33815.74 287.01 17117.69 88888.00 2019-05-24 04:42:45.000 144 33815.80 287.02 17117.68 37902.90 2019-05-24 04:42:46.000 144 33815.80 287.04 17117.68 88888.00 2019-05-24 04:42:47.000 144 33815.74 287.01 17117.64 88888.00 2019-05-24 04:42:48.000 144 33815.75 287.00 17117.67 88888.00 2019-05-24 04:42:49.000 144 33815.79 287.00 17117.68 88888.00 2019-05-24 04:42:50.000 144 33815.76 287.03 17117.71 37902.87 2019-05-24 04:42:51.000 144 33815.72 287.00 17117.62 88888.00 2019-05-24 04:42:52.000 144 33815.77 286.99 17117.67 88888.00 2019-05-24 04:42:53.000 144 33815.80 287.03 17117.70 88888.00 2019-05-24 04:42:54.000 144 33815.83 287.00 17117.73 88888.00 2019-05-24 04:42:55.000 144 33815.80 287.00 17117.76 37902.86 2019-05-24 04:42:56.000 144 33815.80 287.01 17117.78 88888.00 2019-05-24 04:42:57.000 144 33815.76 287.03 17117.75 88888.00 2019-05-24 04:42:58.000 144 33815.76 287.04 17117.72 88888.00 2019-05-24 04:42:59.000 144 33815.77 287.04 17117.69 88888.00 2019-05-24 04:43:00.000 144 33815.78 287.03 17117.68 37902.86 2019-05-24 04:43:01.000 144 33815.76 287.01 17117.72 88888.00 2019-05-24 04:43:02.000 144 33815.74 286.99 17117.73 88888.00 2019-05-24 04:43:03.000 144 33815.72 286.99 17117.74 88888.00 2019-05-24 04:43:04.000 144 33815.75 286.98 17117.75 88888.00 2019-05-24 04:43:05.000 144 33815.74 286.99 17117.74 37902.90 2019-05-24 04:43:06.000 144 33815.77 287.02 17117.73 88888.00 2019-05-24 04:43:07.000 144 33815.78 287.05 17117.67 88888.00 2019-05-24 04:43:08.000 144 33815.75 287.05 17117.68 88888.00 2019-05-24 04:43:09.000 144 33815.74 287.01 17117.68 88888.00 2019-05-24 04:43:10.000 144 33815.77 287.05 17117.72 37902.83 2019-05-24 04:43:11.000 144 33815.78 287.06 17117.71 88888.00 2019-05-24 04:43:12.000 144 33815.77 287.04 17117.69 88888.00 2019-05-24 04:43:13.000 144 33815.79 287.05 17117.77 88888.00 2019-05-24 04:43:14.000 144 33815.83 287.06 17117.79 88888.00 2019-05-24 04:43:15.000 144 33815.81 287.11 17117.78 37902.79 2019-05-24 04:43:16.000 144 33815.78 287.11 17117.82 88888.00 2019-05-24 04:43:17.000 144 33815.77 287.12 17117.79 88888.00 2019-05-24 04:43:18.000 144 33815.81 287.18 17117.77 88888.00 2019-05-24 04:43:19.000 144 33815.82 287.21 17117.83 88888.00 2019-05-24 04:43:20.000 144 33815.82 287.22 17117.83 37902.78 2019-05-24 04:43:21.000 144 33815.81 287.19 17117.79 88888.00 2019-05-24 04:43:22.000 144 33815.82 287.14 17117.81 88888.00 2019-05-24 04:43:23.000 144 33815.77 287.15 17117.83 88888.00 2019-05-24 04:43:24.000 144 33815.76 287.16 17117.83 88888.00 2019-05-24 04:43:25.000 144 33815.82 287.18 17117.85 37902.74 2019-05-24 04:43:26.000 144 33815.85 287.19 17117.83 88888.00 2019-05-24 04:43:27.000 144 33815.86 287.19 17117.83 88888.00 2019-05-24 04:43:28.000 144 33815.82 287.20 17117.83 88888.00 2019-05-24 04:43:29.000 144 33815.84 287.20 17117.87 88888.00 2019-05-24 04:43:30.000 144 33815.82 287.23 17117.87 37902.85 2019-05-24 04:43:31.000 144 33815.85 287.26 17117.88 88888.00 2019-05-24 04:43:32.000 144 33815.87 287.25 17117.83 88888.00 2019-05-24 04:43:33.000 144 33815.84 287.26 17117.83 88888.00 2019-05-24 04:43:34.000 144 33815.85 287.27 17117.85 88888.00 2019-05-24 04:43:35.000 144 33815.87 287.32 17117.85 37902.93 2019-05-24 04:43:36.000 144 33815.88 287.32 17117.79 88888.00 2019-05-24 04:43:37.000 144 33815.88 287.30 17117.78 88888.00 2019-05-24 04:43:38.000 144 33815.88 287.30 17117.79 88888.00 2019-05-24 04:43:39.000 144 33815.90 287.31 17117.81 88888.00 2019-05-24 04:43:40.000 144 33815.88 287.33 17117.81 37902.92 2019-05-24 04:43:41.000 144 33815.91 287.34 17117.84 88888.00 2019-05-24 04:43:42.000 144 33815.89 287.32 17117.84 88888.00 2019-05-24 04:43:43.000 144 33815.89 287.29 17117.85 88888.00 2019-05-24 04:43:44.000 144 33815.86 287.30 17117.82 88888.00 2019-05-24 04:43:45.000 144 33815.88 287.29 17117.82 37902.91 2019-05-24 04:43:46.000 144 33815.92 287.30 17117.84 88888.00 2019-05-24 04:43:47.000 144 33815.94 287.32 17117.86 88888.00 2019-05-24 04:43:48.000 144 33815.97 287.33 17117.90 88888.00 2019-05-24 04:43:49.000 144 33815.94 287.29 17117.85 88888.00 2019-05-24 04:43:50.000 144 33815.93 287.32 17117.91 37902.95 2019-05-24 04:43:51.000 144 33815.92 287.37 17117.95 88888.00 2019-05-24 04:43:52.000 144 33815.94 287.38 17117.96 88888.00 2019-05-24 04:43:53.000 144 33815.95 287.33 17117.91 88888.00 2019-05-24 04:43:54.000 144 33815.93 287.35 17117.90 88888.00 2019-05-24 04:43:55.000 144 33815.91 287.33 17117.89 37903.01 2019-05-24 04:43:56.000 144 33815.91 287.30 17117.91 88888.00 2019-05-24 04:43:57.000 144 33815.91 287.30 17117.92 88888.00 2019-05-24 04:43:58.000 144 33815.89 287.29 17117.90 88888.00 2019-05-24 04:43:59.000 144 33815.90 287.34 17117.91 88888.00 2019-05-24 04:44:00.000 144 33815.89 287.36 17117.88 37903.01 2019-05-24 04:44:01.000 144 33815.92 287.36 17117.87 88888.00 2019-05-24 04:44:02.000 144 33815.90 287.34 17117.87 88888.00 2019-05-24 04:44:03.000 144 33815.89 287.37 17117.89 88888.00 2019-05-24 04:44:04.000 144 33815.92 287.37 17117.88 88888.00 2019-05-24 04:44:05.000 144 33815.91 287.39 17117.86 37903.00 2019-05-24 04:44:06.000 144 33815.89 287.35 17117.85 88888.00 2019-05-24 04:44:07.000 144 33815.92 287.35 17117.91 88888.00 2019-05-24 04:44:08.000 144 33815.91 287.35 17117.89 88888.00 2019-05-24 04:44:09.000 144 33815.92 287.33 17117.86 88888.00 2019-05-24 04:44:10.000 144 33815.92 287.34 17117.90 37903.00 2019-05-24 04:44:11.000 144 33815.92 287.31 17117.92 88888.00 2019-05-24 04:44:12.000 144 33815.93 287.29 17117.87 88888.00 2019-05-24 04:44:13.000 144 33815.95 287.30 17117.86 88888.00 2019-05-24 04:44:14.000 144 33815.96 287.43 17117.89 88888.00 2019-05-24 04:44:15.000 144 33816.00 287.47 17117.84 37903.02 2019-05-24 04:44:16.000 144 33815.98 287.45 17117.80 88888.00 2019-05-24 04:44:17.000 144 33816.04 287.49 17117.85 88888.00 2019-05-24 04:44:18.000 144 33816.07 287.49 17117.85 88888.00 2019-05-24 04:44:19.000 144 33816.05 287.39 17117.86 88888.00 2019-05-24 04:44:20.000 144 33816.06 287.33 17117.86 37903.09 2019-05-24 04:44:21.000 144 33816.05 287.32 17117.85 88888.00 2019-05-24 04:44:22.000 144 33815.99 287.32 17117.89 88888.00 2019-05-24 04:44:23.000 144 33816.00 287.37 17117.90 88888.00 2019-05-24 04:44:24.000 144 33816.03 287.34 17117.90 88888.00 2019-05-24 04:44:25.000 144 33816.01 287.39 17117.92 37903.03 2019-05-24 04:44:26.000 144 33816.02 287.43 17117.88 88888.00 2019-05-24 04:44:27.000 144 33816.03 287.43 17117.91 88888.00 2019-05-24 04:44:28.000 144 33816.05 287.40 17117.93 88888.00 2019-05-24 04:44:29.000 144 33816.05 287.37 17117.91 88888.00 2019-05-24 04:44:30.000 144 33816.09 287.43 17117.90 37903.10 2019-05-24 04:44:31.000 144 33816.10 287.47 17117.91 88888.00 2019-05-24 04:44:32.000 144 33816.07 287.44 17117.88 88888.00 2019-05-24 04:44:33.000 144 33816.05 287.44 17117.85 88888.00 2019-05-24 04:44:34.000 144 33816.06 287.43 17117.85 88888.00 2019-05-24 04:44:35.000 144 33816.09 287.46 17117.88 37903.13 2019-05-24 04:44:36.000 144 33816.10 287.49 17117.88 88888.00 2019-05-24 04:44:37.000 144 33816.07 287.49 17117.87 88888.00 2019-05-24 04:44:38.000 144 33816.06 287.49 17117.89 88888.00 2019-05-24 04:44:39.000 144 33816.08 287.50 17117.86 88888.00 2019-05-24 04:44:40.000 144 33816.09 287.48 17117.86 37903.12 2019-05-24 04:44:41.000 144 33816.11 287.45 17117.85 88888.00 2019-05-24 04:44:42.000 144 33816.13 287.42 17117.82 88888.00 2019-05-24 04:44:43.000 144 33816.15 287.44 17117.87 88888.00 2019-05-24 04:44:44.000 144 33816.14 287.47 17117.88 88888.00 2019-05-24 04:44:45.000 144 33816.10 287.45 17117.86 37903.13 2019-05-24 04:44:46.000 144 33816.13 287.48 17117.87 88888.00 2019-05-24 04:44:47.000 144 33816.13 287.49 17117.86 88888.00 2019-05-24 04:44:48.000 144 33816.14 287.46 17117.84 88888.00 2019-05-24 04:44:49.000 144 33816.19 287.46 17117.84 88888.00 2019-05-24 04:44:50.000 144 33816.22 287.48 17117.84 37903.21 2019-05-24 04:44:51.000 144 33816.23 287.41 17117.84 88888.00 2019-05-24 04:44:52.000 144 33816.27 287.44 17117.82 88888.00 2019-05-24 04:44:53.000 144 33816.27 287.48 17117.87 88888.00 2019-05-24 04:44:54.000 144 33816.26 287.47 17117.85 88888.00 2019-05-24 04:44:55.000 144 33816.25 287.46 17117.82 37903.24 2019-05-24 04:44:56.000 144 33816.28 287.46 17117.81 88888.00 2019-05-24 04:44:57.000 144 33816.31 287.48 17117.80 88888.00 2019-05-24 04:44:58.000 144 33816.30 287.51 17117.81 88888.00 2019-05-24 04:44:59.000 144 33816.32 287.52 17117.85 88888.00 2019-05-24 04:45:00.000 144 33816.35 287.51 17117.87 37903.26 2019-05-24 04:45:01.000 144 33816.37 287.51 17117.86 88888.00 2019-05-24 04:45:02.000 144 33816.36 287.56 17117.80 88888.00 2019-05-24 04:45:03.000 144 33816.36 287.54 17117.77 88888.00 2019-05-24 04:45:04.000 144 33816.34 287.54 17117.86 88888.00 2019-05-24 04:45:05.000 144 33816.35 287.56 17117.85 37903.25 2019-05-24 04:45:06.000 144 33816.36 287.53 17117.87 88888.00 2019-05-24 04:45:07.000 144 33816.39 287.55 17117.90 88888.00 2019-05-24 04:45:08.000 144 33816.39 287.60 17117.88 88888.00 2019-05-24 04:45:09.000 144 33816.39 287.63 17117.85 88888.00 2019-05-24 04:45:10.000 144 33816.37 287.63 17117.81 37903.37 2019-05-24 04:45:11.000 144 33816.34 287.60 17117.82 88888.00 2019-05-24 04:45:12.000 144 33816.38 287.63 17117.86 88888.00 2019-05-24 04:45:13.000 144 33816.37 287.61 17117.87 88888.00 2019-05-24 04:45:14.000 144 33816.40 287.59 17117.87 88888.00 2019-05-24 04:45:15.000 144 33816.43 287.63 17117.86 37903.37 2019-05-24 04:45:16.000 144 33816.43 287.65 17117.82 88888.00 2019-05-24 04:45:17.000 144 33816.39 287.64 17117.81 88888.00 2019-05-24 04:45:18.000 144 33816.42 287.67 17117.83 88888.00 2019-05-24 04:45:19.000 144 33816.44 287.69 17117.87 88888.00 2019-05-24 04:45:20.000 144 33816.46 287.72 17117.85 37903.45 2019-05-24 04:45:21.000 144 33816.46 287.75 17117.84 88888.00 2019-05-24 04:45:22.000 144 33816.47 287.71 17117.82 88888.00 2019-05-24 04:45:23.000 144 33816.44 287.77 17117.85 88888.00 2019-05-24 04:45:24.000 144 33816.48 287.77 17117.80 88888.00 2019-05-24 04:45:25.000 144 33816.51 287.78 17117.83 37903.54 2019-05-24 04:45:26.000 144 33816.52 287.78 17117.85 88888.00 2019-05-24 04:45:27.000 144 33816.51 287.81 17117.85 88888.00 2019-05-24 04:45:28.000 144 33816.47 287.88 17117.87 88888.00 2019-05-24 04:45:29.000 144 33816.47 287.90 17117.87 88888.00 2019-05-24 04:45:30.000 144 33816.48 287.94 17117.83 37903.47 2019-05-24 04:45:31.000 144 33816.48 287.95 17117.79 88888.00 2019-05-24 04:45:32.000 144 33816.46 287.95 17117.82 88888.00 2019-05-24 04:45:33.000 144 33816.45 287.93 17117.85 88888.00 2019-05-24 04:45:34.000 144 33816.49 287.96 17117.81 88888.00 2019-05-24 04:45:35.000 144 33816.53 287.99 17117.80 37903.50 2019-05-24 04:45:36.000 144 33816.51 288.02 17117.77 88888.00 2019-05-24 04:45:37.000 144 33816.52 288.06 17117.83 88888.00 2019-05-24 04:45:38.000 144 33816.55 288.07 17117.86 88888.00 2019-05-24 04:45:39.000 144 33816.56 288.02 17117.83 88888.00 2019-05-24 04:45:40.000 144 33816.56 288.00 17117.80 37903.54 2019-05-24 04:45:41.000 144 33816.57 288.01 17117.83 88888.00 2019-05-24 04:45:42.000 144 33816.57 288.00 17117.83 88888.00 2019-05-24 04:45:43.000 144 33816.58 288.00 17117.80 88888.00 2019-05-24 04:45:44.000 144 33816.63 287.99 17117.76 88888.00 2019-05-24 04:45:45.000 144 33816.60 288.03 17117.78 37903.59 2019-05-24 04:45:46.000 144 33816.60 288.04 17117.80 88888.00 2019-05-24 04:45:47.000 144 33816.64 288.03 17117.81 88888.00 2019-05-24 04:45:48.000 144 33816.67 288.03 17117.80 88888.00 2019-05-24 04:45:49.000 144 33816.67 288.01 17117.82 88888.00 2019-05-24 04:45:50.000 144 33816.72 287.98 17117.83 37903.62 2019-05-24 04:45:51.000 144 33816.74 287.96 17117.82 88888.00 2019-05-24 04:45:52.000 144 33816.76 287.96 17117.81 88888.00 2019-05-24 04:45:53.000 144 33816.80 287.95 17117.79 88888.00 2019-05-24 04:45:54.000 144 33816.80 287.95 17117.79 88888.00 2019-05-24 04:45:55.000 144 33816.79 287.93 17117.80 37903.81 2019-05-24 04:45:56.000 144 33816.83 287.91 17117.77 88888.00 2019-05-24 04:45:57.000 144 33816.89 287.96 17117.75 88888.00 2019-05-24 04:45:58.000 144 33816.91 287.94 17117.77 88888.00 2019-05-24 04:45:59.000 144 33816.92 287.94 17117.79 88888.00 2019-05-24 04:46:00.000 144 33816.94 287.97 17117.73 37903.74 2019-05-24 04:46:01.000 144 33816.92 287.93 17117.74 88888.00 2019-05-24 04:46:02.000 144 33816.97 287.95 17117.74 88888.00 2019-05-24 04:46:03.000 144 33816.98 287.95 17117.74 88888.00 2019-05-24 04:46:04.000 144 33816.95 287.92 17117.77 88888.00 2019-05-24 04:46:05.000 144 33816.99 287.94 17117.75 37903.96 2019-05-24 04:46:06.000 144 33817.02 287.96 17117.69 88888.00 2019-05-24 04:46:07.000 144 33817.03 287.95 17117.69 88888.00 2019-05-24 04:46:08.000 144 33817.01 287.96 17117.73 88888.00 2019-05-24 04:46:09.000 144 33817.00 287.90 17117.72 88888.00 2019-05-24 04:46:10.000 144 33817.03 287.87 17117.72 37903.94 2019-05-24 04:46:11.000 144 33817.04 287.90 17117.75 88888.00 2019-05-24 04:46:12.000 144 33817.02 287.92 17117.76 88888.00 2019-05-24 04:46:13.000 144 33817.06 287.93 17117.74 88888.00 2019-05-24 04:46:14.000 144 33817.04 287.95 17117.77 88888.00 2019-05-24 04:46:15.000 144 33817.02 287.99 17117.77 37903.96 2019-05-24 04:46:16.000 144 33816.99 287.97 17117.75 88888.00 2019-05-24 04:46:17.000 144 33817.02 287.99 17117.77 88888.00 2019-05-24 04:46:18.000 144 33817.03 288.03 17117.75 88888.00 2019-05-24 04:46:19.000 144 33817.01 288.05 17117.76 88888.00 2019-05-24 04:46:20.000 144 33817.01 288.04 17117.74 37903.99 2019-05-24 04:46:21.000 144 33817.05 288.02 17117.76 88888.00 2019-05-24 04:46:22.000 144 33817.04 288.03 17117.76 88888.00 2019-05-24 04:46:23.000 144 33817.02 288.02 17117.74 88888.00 2019-05-24 04:46:24.000 144 33816.98 288.04 17117.75 88888.00 2019-05-24 04:46:25.000 144 33817.01 288.07 17117.76 37904.03 2019-05-24 04:46:26.000 144 33817.03 288.10 17117.77 88888.00 2019-05-24 04:46:27.000 144 33817.04 288.12 17117.78 88888.00 2019-05-24 04:46:28.000 144 33817.01 288.08 17117.69 88888.00 2019-05-24 04:46:29.000 144 33817.02 288.07 17117.73 88888.00 2019-05-24 04:46:30.000 144 33817.01 288.12 17117.77 37904.06 2019-05-24 04:46:31.000 144 33816.98 288.11 17117.76 88888.00 2019-05-24 04:46:32.000 144 33817.01 288.10 17117.77 88888.00 2019-05-24 04:46:33.000 144 33816.99 288.08 17117.75 88888.00 2019-05-24 04:46:34.000 144 33817.03 288.09 17117.78 88888.00 2019-05-24 04:46:35.000 144 33817.04 288.12 17117.80 37903.96 2019-05-24 04:46:36.000 144 33816.99 288.12 17117.78 88888.00 2019-05-24 04:46:37.000 144 33816.97 288.08 17117.81 88888.00 2019-05-24 04:46:38.000 144 33816.94 288.07 17117.79 88888.00 2019-05-24 04:46:39.000 144 33816.95 288.07 17117.76 88888.00 2019-05-24 04:46:40.000 144 33816.98 288.09 17117.78 37903.97 2019-05-24 04:46:41.000 144 33817.05 288.08 17117.78 88888.00 2019-05-24 04:46:42.000 144 33817.03 288.12 17117.80 88888.00 2019-05-24 04:46:43.000 144 33817.00 288.15 17117.79 88888.00 2019-05-24 04:46:44.000 144 33817.00 288.14 17117.76 88888.00 2019-05-24 04:46:45.000 144 33817.03 288.13 17117.78 37904.03 2019-05-24 04:46:46.000 144 33817.00 288.12 17117.80 88888.00 2019-05-24 04:46:47.000 144 33817.03 288.10 17117.81 88888.00 2019-05-24 04:46:48.000 144 33817.04 288.14 17117.85 88888.00 2019-05-24 04:46:49.000 144 33817.09 288.23 17117.85 88888.00 2019-05-24 04:46:50.000 144 33817.11 288.28 17117.84 37904.00 2019-05-24 04:46:51.000 144 33817.10 288.26 17117.83 88888.00 2019-05-24 04:46:52.000 144 33817.12 288.26 17117.87 88888.00 2019-05-24 04:46:53.000 144 33817.19 288.26 17117.88 88888.00 2019-05-24 04:46:54.000 144 33817.16 288.27 17117.87 88888.00 2019-05-24 04:46:55.000 144 33817.15 288.29 17117.84 37904.00 2019-05-24 04:46:56.000 144 33817.13 288.30 17117.86 88888.00 2019-05-24 04:46:57.000 144 33817.17 288.27 17117.85 88888.00 2019-05-24 04:46:58.000 144 33817.20 288.26 17117.84 88888.00 2019-05-24 04:46:59.000 144 33817.21 288.26 17117.86 88888.00 2019-05-24 04:47:00.000 144 33817.26 288.26 17117.86 37904.11 2019-05-24 04:47:01.000 144 33817.28 288.27 17117.88 88888.00 2019-05-24 04:47:02.000 144 33817.29 288.30 17117.86 88888.00 2019-05-24 04:47:03.000 144 33817.28 288.31 17117.82 88888.00 2019-05-24 04:47:04.000 144 33817.26 288.31 17117.85 88888.00 2019-05-24 04:47:05.000 144 33817.30 288.31 17117.84 37904.18 2019-05-24 04:47:06.000 144 33817.33 288.28 17117.83 88888.00 2019-05-24 04:47:07.000 144 33817.32 288.33 17117.81 88888.00 2019-05-24 04:47:08.000 144 33817.40 288.31 17117.80 88888.00 2019-05-24 04:47:09.000 144 33817.46 288.27 17117.78 88888.00 2019-05-24 04:47:10.000 144 33817.43 288.28 17117.83 37904.24 2019-05-24 04:47:11.000 144 33817.44 288.26 17117.88 88888.00 2019-05-24 04:47:12.000 144 33817.45 288.24 17117.85 88888.00 2019-05-24 04:47:13.000 144 33817.49 288.22 17117.79 88888.00 2019-05-24 04:47:14.000 144 33817.47 288.25 17117.82 88888.00 2019-05-24 04:47:15.000 144 33817.50 288.26 17117.83 37904.38 2019-05-24 04:47:16.000 144 33817.53 288.19 17117.83 88888.00 2019-05-24 04:47:17.000 144 33817.56 288.15 17117.83 88888.00 2019-05-24 04:47:18.000 144 33817.59 288.13 17117.80 88888.00 2019-05-24 04:47:19.000 144 33817.59 288.14 17117.84 88888.00 2019-05-24 04:47:20.000 144 33817.61 288.16 17117.81 37904.38 2019-05-24 04:47:21.000 144 33817.62 288.11 17117.78 88888.00 2019-05-24 04:47:22.000 144 33817.64 288.13 17117.80 88888.00 2019-05-24 04:47:23.000 144 33817.65 288.20 17117.81 88888.00 2019-05-24 04:47:24.000 144 33817.65 288.16 17117.80 88888.00 2019-05-24 04:47:25.000 144 33817.66 288.13 17117.79 37904.48 2019-05-24 04:47:26.000 144 33817.65 288.11 17117.79 88888.00 2019-05-24 04:47:27.000 144 33817.67 288.14 17117.80 88888.00 2019-05-24 04:47:28.000 144 33817.71 288.11 17117.80 88888.00 2019-05-24 04:47:29.000 144 33817.73 288.14 17117.84 88888.00 2019-05-24 04:47:30.000 144 33817.73 288.12 17117.89 37904.61 2019-05-24 04:47:31.000 144 33817.77 288.12 17117.90 88888.00 2019-05-24 04:47:32.000 144 33817.79 288.13 17117.88 88888.00 2019-05-24 04:47:33.000 144 33817.77 288.11 17117.88 88888.00 2019-05-24 04:47:34.000 144 33817.78 288.09 17117.87 88888.00 2019-05-24 04:47:35.000 144 33817.80 288.09 17117.88 37904.65 2019-05-24 04:47:36.000 144 33817.81 288.05 17117.85 88888.00 2019-05-24 04:47:37.000 144 33817.83 288.09 17117.84 88888.00 2019-05-24 04:47:38.000 144 33817.88 288.11 17117.88 88888.00 2019-05-24 04:47:39.000 144 33817.89 288.09 17117.87 88888.00 2019-05-24 04:47:40.000 144 33817.87 288.08 17117.85 37904.65 2019-05-24 04:47:41.000 144 33817.86 288.07 17117.87 88888.00 2019-05-24 04:47:42.000 144 33817.86 288.06 17117.83 88888.00 2019-05-24 04:47:43.000 144 33817.85 288.03 17117.85 88888.00 2019-05-24 04:47:44.000 144 33817.89 288.03 17117.82 88888.00 2019-05-24 04:47:45.000 144 33817.90 288.05 17117.78 37904.79 2019-05-24 04:47:46.000 144 33817.85 288.03 17117.79 88888.00 2019-05-24 04:47:47.000 144 33817.84 288.00 17117.83 88888.00 2019-05-24 04:47:48.000 144 33817.87 288.02 17117.83 88888.00 2019-05-24 04:47:49.000 144 33817.86 288.02 17117.79 88888.00 2019-05-24 04:47:50.000 144 33817.85 288.03 17117.78 37904.72 2019-05-24 04:47:51.000 144 33817.87 288.03 17117.76 88888.00 2019-05-24 04:47:52.000 144 33817.80 288.03 17117.76 88888.00 2019-05-24 04:47:53.000 144 33817.75 288.02 17117.76 88888.00 2019-05-24 04:47:54.000 144 33817.75 288.06 17117.72 88888.00 2019-05-24 04:47:55.000 144 33817.73 288.06 17117.75 37904.72 2019-05-24 04:47:56.000 144 33817.72 288.08 17117.76 88888.00 2019-05-24 04:47:57.000 144 33817.74 288.08 17117.78 88888.00 2019-05-24 04:47:58.000 144 33817.74 288.06 17117.80 88888.00 2019-05-24 04:47:59.000 144 33817.72 288.11 17117.84 88888.00 2019-05-24 04:48:00.000 144 33817.71 288.11 17117.85 37904.61 2019-05-24 04:48:01.000 144 33817.67 288.11 17117.85 88888.00 2019-05-24 04:48:02.000 144 33817.68 288.15 17117.82 88888.00 2019-05-24 04:48:03.000 144 33817.73 288.09 17117.82 88888.00 2019-05-24 04:48:04.000 144 33817.71 288.14 17117.79 88888.00 2019-05-24 04:48:05.000 144 33817.72 288.15 17117.80 37904.62 2019-05-24 04:48:06.000 144 33817.68 288.11 17117.82 88888.00 2019-05-24 04:48:07.000 144 33817.72 288.11 17117.81 88888.00 2019-05-24 04:48:08.000 144 33817.73 288.14 17117.78 88888.00 2019-05-24 04:48:09.000 144 33817.73 288.20 17117.78 88888.00 2019-05-24 04:48:10.000 144 33817.72 288.18 17117.78 37904.67 2019-05-24 04:48:11.000 144 33817.74 288.19 17117.80 88888.00 2019-05-24 04:48:12.000 144 33817.75 288.17 17117.81 88888.00 2019-05-24 04:48:13.000 144 33817.78 288.19 17117.82 88888.00 2019-05-24 04:48:14.000 144 33817.75 288.21 17117.82 88888.00 2019-05-24 04:48:15.000 144 33817.78 288.19 17117.86 37904.64 2019-05-24 04:48:16.000 144 33817.77 288.21 17117.84 88888.00 2019-05-24 04:48:17.000 144 33817.79 288.22 17117.85 88888.00 2019-05-24 04:48:18.000 144 33817.81 288.19 17117.83 88888.00 2019-05-24 04:48:19.000 144 33817.83 288.15 17117.80 88888.00 2019-05-24 04:48:20.000 144 33817.87 288.15 17117.83 37904.74 2019-05-24 04:48:21.000 144 33817.87 288.19 17117.84 88888.00 2019-05-24 04:48:22.000 144 33817.91 288.16 17117.81 88888.00 2019-05-24 04:48:23.000 144 33817.92 288.15 17117.80 88888.00 2019-05-24 04:48:24.000 144 33817.94 288.15 17117.83 88888.00 2019-05-24 04:48:25.000 144 33817.97 288.16 17117.77 37904.82 2019-05-24 04:48:26.000 144 33817.99 288.14 17117.76 88888.00 2019-05-24 04:48:27.000 144 33817.96 288.17 17117.75 88888.00 2019-05-24 04:48:28.000 144 33818.00 288.18 17117.76 88888.00 2019-05-24 04:48:29.000 144 33818.04 288.16 17117.81 88888.00 2019-05-24 04:48:30.000 144 33818.05 288.18 17117.80 37904.82 2019-05-24 04:48:31.000 144 33818.08 288.16 17117.82 88888.00 2019-05-24 04:48:32.000 144 33818.06 288.15 17117.82 88888.00 2019-05-24 04:48:33.000 144 33818.10 288.10 17117.86 88888.00 2019-05-24 04:48:34.000 144 33818.13 288.12 17117.88 88888.00 2019-05-24 04:48:35.000 144 33818.14 288.15 17117.83 37904.99 2019-05-24 04:48:36.000 144 33818.13 288.10 17117.84 88888.00 2019-05-24 04:48:37.000 144 33818.19 288.10 17117.87 88888.00 2019-05-24 04:48:38.000 144 33818.20 288.09 17117.88 88888.00 2019-05-24 04:48:39.000 144 33818.21 288.07 17117.92 88888.00 2019-05-24 04:48:40.000 144 33818.23 288.02 17117.87 37904.99 2019-05-24 04:48:41.000 144 33818.26 288.02 17117.83 88888.00 2019-05-24 04:48:42.000 144 33818.28 288.02 17117.82 88888.00 2019-05-24 04:48:43.000 144 33818.29 288.02 17117.82 88888.00 2019-05-24 04:48:44.000 144 33818.31 288.01 17117.83 88888.00 2019-05-24 04:48:45.000 144 33818.29 288.02 17117.86 37905.11 2019-05-24 04:48:46.000 144 33818.33 288.04 17117.85 88888.00 2019-05-24 04:48:47.000 144 33818.35 288.02 17117.85 88888.00 2019-05-24 04:48:48.000 144 33818.35 287.99 17117.84 88888.00 2019-05-24 04:48:49.000 144 33818.36 288.01 17117.83 88888.00 2019-05-24 04:48:50.000 144 33818.35 288.00 17117.82 37905.20 2019-05-24 04:48:51.000 144 33818.39 287.98 17117.84 88888.00 2019-05-24 04:48:52.000 144 33818.37 288.02 17117.85 88888.00 2019-05-24 04:48:53.000 144 33818.37 288.03 17117.87 88888.00 2019-05-24 04:48:54.000 144 33818.37 288.05 17117.87 88888.00 2019-05-24 04:48:55.000 144 33818.38 288.07 17117.87 37905.27 2019-05-24 04:48:56.000 144 33818.36 288.08 17117.88 88888.00 2019-05-24 04:48:57.000 144 33818.36 288.12 17117.88 88888.00 2019-05-24 04:48:58.000 144 33818.39 288.13 17117.88 88888.00 2019-05-24 04:48:59.000 144 33818.41 288.10 17117.84 88888.00 2019-05-24 04:49:00.000 144 33818.38 288.15 17117.82 37905.27 2019-05-24 04:49:01.000 144 33818.37 288.14 17117.89 88888.00 2019-05-24 04:49:02.000 144 33818.36 288.16 17117.89 88888.00 2019-05-24 04:49:03.000 144 33818.37 288.18 17117.86 88888.00 2019-05-24 04:49:04.000 144 33818.38 288.20 17117.88 88888.00 2019-05-24 04:49:05.000 144 33818.39 288.18 17117.86 37905.23 2019-05-24 04:49:06.000 144 33818.37 288.08 17117.89 88888.00 2019-05-24 04:49:07.000 144 33818.37 288.04 17117.93 88888.00 2019-05-24 04:49:08.000 144 33818.36 288.03 17117.90 88888.00 2019-05-24 04:49:09.000 144 33818.37 288.05 17117.92 88888.00 2019-05-24 04:49:10.000 144 33818.40 288.09 17117.96 37905.22 2019-05-24 04:49:11.000 144 33818.34 288.11 17117.95 88888.00 2019-05-24 04:49:12.000 144 33818.32 288.08 17117.92 88888.00 2019-05-24 04:49:13.000 144 33818.31 288.08 17117.89 88888.00 2019-05-24 04:49:14.000 144 33818.33 288.04 17117.91 88888.00 2019-05-24 04:49:15.000 144 33818.39 288.10 17117.90 37905.20 2019-05-24 04:49:16.000 144 33818.38 288.11 17117.90 88888.00 2019-05-24 04:49:17.000 144 33818.36 288.12 17117.91 88888.00 2019-05-24 04:49:18.000 144 33818.31 288.12 17117.88 88888.00 2019-05-24 04:49:19.000 144 33818.30 288.10 17117.88 88888.00 2019-05-24 04:49:20.000 144 33818.30 288.09 17117.84 37905.16 2019-05-24 04:49:21.000 144 33818.28 288.11 17117.87 88888.00 2019-05-24 04:49:22.000 144 33818.29 288.16 17117.88 88888.00 2019-05-24 04:49:23.000 144 33818.32 288.18 17117.93 88888.00 2019-05-24 04:49:24.000 144 33818.28 288.20 17117.92 88888.00 2019-05-24 04:49:25.000 144 33818.31 288.18 17117.92 37905.12 2019-05-24 04:49:26.000 144 33818.31 288.19 17117.94 88888.00 2019-05-24 04:49:27.000 144 33818.28 288.21 17117.94 88888.00 2019-05-24 04:49:28.000 144 33818.31 288.25 17117.91 88888.00 2019-05-24 04:49:29.000 144 33818.30 288.21 17117.87 88888.00 2019-05-24 04:49:30.000 144 33818.35 288.23 17117.90 37905.10 2019-05-24 04:49:31.000 144 33818.33 288.17 17117.89 88888.00 2019-05-24 04:49:32.000 144 33818.29 288.16 17117.87 88888.00 2019-05-24 04:49:33.000 144 33818.28 288.22 17117.90 88888.00 2019-05-24 04:49:34.000 144 33818.30 288.24 17117.89 88888.00 2019-05-24 04:49:35.000 144 33818.37 288.31 17117.92 37905.08 2019-05-24 04:49:36.000 144 33818.39 288.35 17117.94 88888.00 2019-05-24 04:49:37.000 144 33818.36 288.34 17117.96 88888.00 2019-05-24 04:49:38.000 144 33818.35 288.32 17117.95 88888.00 2019-05-24 04:49:39.000 144 33818.36 288.30 17118.02 88888.00 2019-05-24 04:49:40.000 144 33818.35 288.31 17117.96 37905.11 2019-05-24 04:49:41.000 144 33818.34 288.34 17117.95 88888.00 2019-05-24 04:49:42.000 144 33818.34 288.28 17117.94 88888.00 2019-05-24 04:49:43.000 144 33818.31 288.30 17117.91 88888.00 2019-05-24 04:49:44.000 144 33818.34 288.36 17117.88 88888.00 2019-05-24 04:49:45.000 144 33818.34 288.39 17117.92 37905.25 2019-05-24 04:49:46.000 144 33818.34 288.40 17117.92 88888.00 2019-05-24 04:49:47.000 144 33818.35 288.36 17117.92 88888.00 2019-05-24 04:49:48.000 144 33818.35 288.36 17117.90 88888.00 2019-05-24 04:49:49.000 144 33818.36 288.33 17117.91 88888.00 2019-05-24 04:49:50.000 144 33818.37 288.33 17117.94 37905.27 2019-05-24 04:49:51.000 144 33818.35 288.35 17117.91 88888.00 2019-05-24 04:49:52.000 144 33818.36 288.35 17117.91 88888.00 2019-05-24 04:49:53.000 144 33818.39 288.39 17117.89 88888.00 2019-05-24 04:49:54.000 144 33818.43 288.40 17117.88 88888.00 2019-05-24 04:49:55.000 144 33818.42 288.40 17117.89 37905.24 2019-05-24 04:49:56.000 144 33818.44 288.41 17117.91 88888.00 2019-05-24 04:49:57.000 144 33818.47 288.39 17117.92 88888.00 2019-05-24 04:49:58.000 144 33818.50 288.39 17117.89 88888.00 2019-05-24 04:49:59.000 144 33818.48 288.41 17117.83 88888.00 2019-05-24 04:50:00.000 144 33818.48 288.39 17117.85 37905.23 2019-05-24 04:50:01.000 144 33818.51 288.38 17117.87 88888.00 2019-05-24 04:50:02.000 144 33818.49 288.38 17117.90 88888.00 2019-05-24 04:50:03.000 144 33818.49 288.40 17117.89 88888.00 2019-05-24 04:50:04.000 144 33818.51 288.36 17117.90 88888.00 2019-05-24 04:50:05.000 144 33818.56 288.34 17117.89 37905.36 2019-05-24 04:50:06.000 144 33818.57 288.36 17117.89 88888.00 2019-05-24 04:50:07.000 144 33818.58 288.36 17117.88 88888.00 2019-05-24 04:50:08.000 144 33818.65 288.36 17117.88 88888.00 2019-05-24 04:50:09.000 144 33818.67 288.37 17117.91 88888.00 2019-05-24 04:50:10.000 144 33818.67 288.33 17117.92 37905.40 2019-05-24 04:50:11.000 144 33818.67 288.33 17117.88 88888.00 2019-05-24 04:50:12.000 144 33818.71 288.35 17117.94 88888.00 2019-05-24 04:50:13.000 144 33818.68 288.37 17117.93 88888.00 2019-05-24 04:50:14.000 144 33818.66 288.34 17117.88 88888.00 2019-05-24 04:50:15.000 144 33818.71 288.34 17117.90 37905.49 2019-05-24 04:50:16.000 144 33818.72 288.31 17117.90 88888.00 2019-05-24 04:50:17.000 144 33818.76 288.29 17117.89 88888.00 2019-05-24 04:50:18.000 144 33818.78 288.27 17117.92 88888.00 2019-05-24 04:50:19.000 144 33818.83 288.29 17117.93 88888.00 2019-05-24 04:50:20.000 144 33818.85 288.25 17117.95 37905.45 2019-05-24 04:50:21.000 144 33818.82 288.21 17117.93 88888.00 2019-05-24 04:50:22.000 144 33818.83 288.20 17117.91 88888.00 2019-05-24 04:50:23.000 144 33818.87 288.21 17117.93 88888.00 2019-05-24 04:50:24.000 144 33818.89 288.19 17117.95 88888.00 2019-05-24 04:50:25.000 144 33818.88 288.20 17117.97 37905.58 2019-05-24 04:50:26.000 144 33818.90 288.20 17117.98 88888.00 2019-05-24 04:50:27.000 144 33818.89 288.17 17117.90 88888.00 2019-05-24 04:50:28.000 144 33818.89 288.20 17117.91 88888.00 2019-05-24 04:50:29.000 144 33818.85 288.23 17117.90 88888.00 2019-05-24 04:50:30.000 144 33818.85 288.23 17117.90 37905.66 2019-05-24 04:50:31.000 144 33818.89 288.23 17117.89 88888.00 2019-05-24 04:50:32.000 144 33818.90 288.22 17117.87 88888.00 2019-05-24 04:50:33.000 144 33818.90 288.22 17117.89 88888.00 2019-05-24 04:50:34.000 144 33818.89 288.23 17117.92 88888.00 2019-05-24 04:50:35.000 144 33818.86 288.23 17117.93 37905.74 2019-05-24 04:50:36.000 144 33818.89 288.26 17117.92 88888.00 2019-05-24 04:50:37.000 144 33818.91 288.31 17117.92 88888.00 2019-05-24 04:50:38.000 144 33818.93 288.33 17117.95 88888.00 2019-05-24 04:50:39.000 144 33818.92 288.33 17117.92 88888.00 2019-05-24 04:50:40.000 144 33818.88 288.35 17117.93 37905.67 2019-05-24 04:50:41.000 144 33818.86 288.33 17117.95 88888.00 2019-05-24 04:50:42.000 144 33818.86 288.26 17117.95 88888.00 2019-05-24 04:50:43.000 144 33818.87 288.28 17117.95 88888.00 2019-05-24 04:50:44.000 144 33818.86 288.33 17117.96 88888.00 2019-05-24 04:50:45.000 144 33818.87 288.39 17117.92 37905.67 2019-05-24 04:50:46.000 144 33818.86 288.35 17117.94 88888.00 2019-05-24 04:50:47.000 144 33818.84 288.40 17117.97 88888.00 2019-05-24 04:50:48.000 144 33818.82 288.43 17117.97 88888.00 2019-05-24 04:50:49.000 144 33818.83 288.44 17117.98 88888.00 2019-05-24 04:50:50.000 144 33818.85 288.44 17118.00 37905.63 2019-05-24 04:50:51.000 144 33818.80 288.41 17117.96 88888.00 2019-05-24 04:50:52.000 144 33818.81 288.45 17117.97 88888.00 2019-05-24 04:50:53.000 144 33818.79 288.47 17118.01 88888.00 2019-05-24 04:50:54.000 144 33818.78 288.51 17118.02 88888.00 2019-05-24 04:50:55.000 144 33818.74 288.47 17117.96 37905.58 2019-05-24 04:50:56.000 144 33818.71 288.49 17117.96 88888.00 2019-05-24 04:50:57.000 144 33818.73 288.49 17117.99 88888.00 2019-05-24 04:50:58.000 144 33818.73 288.46 17118.00 88888.00 2019-05-24 04:50:59.000 144 33818.71 288.48 17117.98 88888.00 2019-05-24 04:51:00.000 144 33818.70 288.49 17117.96 37905.52 2019-05-24 04:51:01.000 144 33818.70 288.49 17117.98 88888.00 2019-05-24 04:51:02.000 144 33818.73 288.51 17118.00 88888.00 2019-05-24 04:51:03.000 144 33818.72 288.50 17118.03 88888.00 2019-05-24 04:51:04.000 144 33818.73 288.52 17118.06 88888.00 2019-05-24 04:51:05.000 144 33818.72 288.52 17118.02 37905.50 2019-05-24 04:51:06.000 144 33818.67 288.52 17118.01 88888.00 2019-05-24 04:51:07.000 144 33818.66 288.55 17118.04 88888.00 2019-05-24 04:51:08.000 144 33818.66 288.53 17118.04 88888.00 2019-05-24 04:51:09.000 144 33818.68 288.53 17118.08 88888.00 2019-05-24 04:51:10.000 144 33818.68 288.55 17118.03 37905.44 2019-05-24 04:51:11.000 144 33818.68 288.55 17118.04 88888.00 2019-05-24 04:51:12.000 144 33818.69 288.56 17118.05 88888.00 2019-05-24 04:51:13.000 144 33818.68 288.61 17118.08 88888.00 2019-05-24 04:51:14.000 144 33818.70 288.64 17118.06 88888.00 2019-05-24 04:51:15.000 144 33818.68 288.62 17118.04 37905.46 2019-05-24 04:51:16.000 144 33818.72 288.58 17118.04 88888.00 2019-05-24 04:51:17.000 144 33818.71 288.57 17118.02 88888.00 2019-05-24 04:51:18.000 144 33818.71 288.55 17118.02 88888.00 2019-05-24 04:51:19.000 144 33818.78 288.54 17118.05 88888.00 2019-05-24 04:51:20.000 144 33818.79 288.55 17118.00 37905.54 2019-05-24 04:51:21.000 144 33818.79 288.52 17117.97 88888.00 2019-05-24 04:51:22.000 144 33818.82 288.50 17118.00 88888.00 2019-05-24 04:51:23.000 144 33818.85 288.48 17117.99 88888.00 2019-05-24 04:51:24.000 144 33818.84 288.46 17118.01 88888.00 2019-05-24 04:51:25.000 144 33818.83 288.39 17118.03 37905.62 2019-05-24 04:51:26.000 144 33818.84 288.39 17118.02 88888.00 2019-05-24 04:51:27.000 144 33818.90 288.42 17117.98 88888.00 2019-05-24 04:51:28.000 144 33818.93 288.44 17117.99 88888.00 2019-05-24 04:51:29.000 144 33818.91 288.44 17118.02 88888.00 2019-05-24 04:51:30.000 144 33818.95 288.41 17117.98 37905.64 2019-05-24 04:51:31.000 144 33818.96 288.40 17117.94 88888.00 2019-05-24 04:51:32.000 144 33818.96 288.42 17117.95 88888.00 2019-05-24 04:51:33.000 144 33818.99 288.37 17118.01 88888.00 2019-05-24 04:51:34.000 144 33819.02 288.38 17118.03 88888.00 2019-05-24 04:51:35.000 144 33819.05 288.39 17118.08 37905.69 2019-05-24 04:51:36.000 144 33819.05 288.39 17118.08 88888.00 2019-05-24 04:51:37.000 144 33819.05 288.36 17118.02 88888.00 2019-05-24 04:51:38.000 144 33819.03 288.38 17118.04 88888.00 2019-05-24 04:51:39.000 144 33819.00 288.39 17118.00 88888.00 2019-05-24 04:51:40.000 144 33819.01 288.32 17118.04 37905.85 2019-05-24 04:51:41.000 144 33819.03 288.30 17118.02 88888.00 2019-05-24 04:51:42.000 144 33819.03 288.29 17117.96 88888.00 2019-05-24 04:51:43.000 144 33819.08 288.31 17117.99 88888.00 2019-05-24 04:51:44.000 144 33819.09 288.34 17117.95 88888.00 2019-05-24 04:51:45.000 144 33819.12 288.36 17117.99 37905.83 2019-05-24 04:51:46.000 144 33819.12 288.33 17117.96 88888.00 2019-05-24 04:51:47.000 144 33819.13 288.35 17117.93 88888.00 2019-05-24 04:51:48.000 144 33819.17 288.30 17117.97 88888.00 2019-05-24 04:51:49.000 144 33819.15 288.30 17117.98 88888.00 2019-05-24 04:51:50.000 144 33819.15 288.31 17118.02 37905.95 2019-05-24 04:51:51.000 144 33819.19 288.33 17118.03 88888.00 2019-05-24 04:51:52.000 144 33819.21 288.31 17118.03 88888.00 2019-05-24 04:51:53.000 144 33819.18 288.33 17118.06 88888.00 2019-05-24 04:51:54.000 144 33819.17 288.31 17118.02 88888.00 2019-05-24 04:51:55.000 144 33819.17 288.30 17118.02 37905.95 2019-05-24 04:51:56.000 144 33819.16 288.27 17117.98 88888.00 2019-05-24 04:51:57.000 144 33819.16 288.31 17117.96 88888.00 2019-05-24 04:51:58.000 144 33819.20 288.29 17117.93 88888.00 2019-05-24 04:51:59.000 144 33819.16 288.31 17117.93 88888.00 2019-05-24 04:52:00.000 144 33819.15 288.32 17117.97 37905.92 2019-05-24 04:52:01.000 144 33819.11 288.27 17117.97 88888.00 2019-05-24 04:52:02.000 144 33819.13 288.24 17117.97 88888.00 2019-05-24 04:52:03.000 144 33819.16 288.26 17117.95 88888.00 2019-05-24 04:52:04.000 144 33819.18 288.27 17117.91 88888.00 2019-05-24 04:52:05.000 144 33819.18 288.28 17117.92 37905.91 2019-05-24 04:52:06.000 144 33819.18 288.29 17117.93 88888.00 2019-05-24 04:52:07.000 144 33819.20 288.31 17117.93 88888.00 2019-05-24 04:52:08.000 144 33819.19 288.32 17117.95 88888.00 2019-05-24 04:52:09.000 144 33819.20 288.32 17118.00 88888.00 2019-05-24 04:52:10.000 144 33819.20 288.32 17117.99 37905.98 2019-05-24 04:52:11.000 144 33819.16 288.28 17117.99 88888.00 2019-05-24 04:52:12.000 144 33819.15 288.23 17117.99 88888.00 2019-05-24 04:52:13.000 144 33819.14 288.22 17117.99 88888.00 2019-05-24 04:52:14.000 144 33819.16 288.27 17118.00 88888.00 2019-05-24 04:52:15.000 144 33819.15 288.25 17118.03 37905.97 2019-05-24 04:52:16.000 144 33819.14 288.21 17118.03 88888.00 2019-05-24 04:52:17.000 144 33819.14 288.20 17118.03 88888.00 2019-05-24 04:52:18.000 144 33819.11 288.22 17118.03 88888.00 2019-05-24 04:52:19.000 144 33819.12 288.24 17118.03 88888.00 2019-05-24 04:52:20.000 144 33819.15 288.26 17118.04 37905.93 2019-05-24 04:52:21.000 144 33819.15 288.26 17118.07 88888.00 2019-05-24 04:52:22.000 144 33819.16 288.23 17118.06 88888.00 2019-05-24 04:52:23.000 144 33819.16 288.21 17118.06 88888.00 2019-05-24 04:52:24.000 144 33819.15 288.26 17118.06 88888.00 2019-05-24 04:52:25.000 144 33819.15 288.30 17118.02 37905.88 2019-05-24 04:52:26.000 144 33819.11 288.30 17118.07 88888.00 2019-05-24 04:52:27.000 144 33819.10 288.31 17118.08 88888.00 2019-05-24 04:52:28.000 144 33819.09 288.31 17118.03 88888.00 2019-05-24 04:52:29.000 144 33819.11 288.35 17118.05 88888.00 2019-05-24 04:52:30.000 144 33819.13 288.37 17118.04 37905.96 2019-05-24 04:52:31.000 144 33819.16 288.36 17118.05 88888.00 2019-05-24 04:52:32.000 144 33819.14 288.31 17118.04 88888.00 2019-05-24 04:52:33.000 144 33819.17 288.33 17118.06 88888.00 2019-05-24 04:52:34.000 144 33819.14 288.32 17118.05 88888.00 2019-05-24 04:52:35.000 144 33819.13 288.31 17118.07 37905.93 2019-05-24 04:52:36.000 144 33819.13 288.33 17118.03 88888.00 2019-05-24 04:52:37.000 144 33819.16 288.33 17118.02 88888.00 2019-05-24 04:52:38.000 144 33819.15 288.33 17118.00 88888.00 2019-05-24 04:52:39.000 144 33819.15 288.32 17118.03 88888.00 2019-05-24 04:52:40.000 144 33819.16 288.30 17118.04 37906.02 2019-05-24 04:52:41.000 144 33819.17 288.29 17117.97 88888.00 2019-05-24 04:52:42.000 144 33819.19 288.27 17118.00 88888.00 2019-05-24 04:52:43.000 144 33819.18 288.25 17118.02 88888.00 2019-05-24 04:52:44.000 144 33819.22 288.31 17118.03 88888.00 2019-05-24 04:52:45.000 144 33819.26 288.35 17118.01 37906.07 2019-05-24 04:52:46.000 144 33819.26 288.36 17118.02 88888.00 2019-05-24 04:52:47.000 144 33819.23 288.40 17118.02 88888.00 2019-05-24 04:52:48.000 144 33819.21 288.44 17118.00 88888.00 2019-05-24 04:52:49.000 144 33819.26 288.43 17118.01 88888.00 2019-05-24 04:52:50.000 144 33819.27 288.46 17118.01 37906.13 2019-05-24 04:52:51.000 144 33819.27 288.46 17118.03 88888.00 2019-05-24 04:52:52.000 144 33819.32 288.43 17118.05 88888.00 2019-05-24 04:52:53.000 144 33819.36 288.41 17117.99 88888.00 2019-05-24 04:52:54.000 144 33819.38 288.39 17118.02 88888.00 2019-05-24 04:52:55.000 144 33819.39 288.37 17118.03 37906.04 2019-05-24 04:52:56.000 144 33819.40 288.38 17118.04 88888.00 2019-05-24 04:52:57.000 144 33819.43 288.38 17118.02 88888.00 2019-05-24 04:52:58.000 144 33819.42 288.35 17118.03 88888.00 2019-05-24 04:52:59.000 144 33819.41 288.37 17118.05 88888.00 2019-05-24 04:53:00.000 144 33819.44 288.40 17118.02 37906.26 2019-05-24 04:53:01.000 144 33819.51 288.42 17117.98 88888.00 2019-05-24 04:53:02.000 144 33819.51 288.38 17117.94 88888.00 2019-05-24 04:53:03.000 144 33819.52 288.29 17117.97 88888.00 2019-05-24 04:53:04.000 144 33819.53 288.27 17117.98 88888.00 2019-05-24 04:53:05.000 144 33819.52 288.27 17117.95 37906.31 2019-05-24 04:53:06.000 144 33819.56 288.27 17117.94 88888.00 2019-05-24 04:53:07.000 144 33819.58 288.22 17117.95 88888.00 2019-05-24 04:53:08.000 144 33819.56 288.22 17117.94 88888.00 2019-05-24 04:53:09.000 144 33819.61 288.29 17117.94 88888.00 2019-05-24 04:53:10.000 144 33819.65 288.28 17117.95 37906.30 2019-05-24 04:53:11.000 144 33819.64 288.28 17117.94 88888.00 2019-05-24 04:53:12.000 144 33819.64 288.22 17117.95 88888.00 2019-05-24 04:53:13.000 144 33819.67 288.20 17117.99 88888.00 2019-05-24 04:53:14.000 144 33819.69 288.19 17118.01 88888.00 2019-05-24 04:53:15.000 144 33819.70 288.20 17117.99 37906.39 2019-05-24 04:53:16.000 144 33819.73 288.18 17117.96 88888.00 2019-05-24 04:53:17.000 144 33819.71 288.19 17117.97 88888.00 2019-05-24 04:53:18.000 144 33819.69 288.14 17117.96 88888.00 2019-05-24 04:53:19.000 144 33819.73 288.14 17118.00 88888.00 2019-05-24 04:53:20.000 144 33819.72 288.15 17117.99 37906.51 2019-05-24 04:53:21.000 144 33819.70 288.10 17118.02 88888.00 2019-05-24 04:53:22.000 144 33819.72 288.12 17118.02 88888.00 2019-05-24 04:53:23.000 144 33819.72 288.14 17118.01 88888.00 2019-05-24 04:53:24.000 144 33819.72 288.12 17118.01 88888.00 2019-05-24 04:53:25.000 144 33819.77 288.11 17117.98 37906.57 2019-05-24 04:53:26.000 144 33819.77 288.09 17117.93 88888.00 2019-05-24 04:53:27.000 144 33819.76 288.11 17117.92 88888.00 2019-05-24 04:53:28.000 144 33819.78 288.12 17117.96 88888.00 2019-05-24 04:53:29.000 144 33819.79 288.11 17117.94 88888.00 2019-05-24 04:53:30.000 144 33819.80 288.13 17117.92 37906.53 2019-05-24 04:53:31.000 144 33819.78 288.08 17117.97 88888.00 2019-05-24 04:53:32.000 144 33819.80 288.08 17118.00 88888.00 2019-05-24 04:53:33.000 144 33819.82 288.05 17117.97 88888.00 2019-05-24 04:53:34.000 144 33819.80 288.04 17117.92 88888.00 2019-05-24 04:53:35.000 144 33819.80 288.06 17117.95 37906.62 2019-05-24 04:53:36.000 144 33819.80 288.09 17117.95 88888.00 2019-05-24 04:53:37.000 144 33819.82 288.10 17117.99 88888.00 2019-05-24 04:53:38.000 144 33819.79 288.09 17118.00 88888.00 2019-05-24 04:53:39.000 144 33819.78 288.12 17117.96 88888.00 2019-05-24 04:53:40.000 144 33819.80 288.14 17117.92 37906.56 2019-05-24 04:53:41.000 144 33819.81 288.14 17117.93 88888.00 2019-05-24 04:53:42.000 144 33819.79 288.15 17117.96 88888.00 2019-05-24 04:53:43.000 144 33819.76 288.13 17117.99 88888.00 2019-05-24 04:53:44.000 144 33819.73 288.14 17117.96 88888.00 2019-05-24 04:53:45.000 144 33819.76 288.15 17117.97 37906.55 2019-05-24 04:53:46.000 144 33819.77 288.15 17117.98 88888.00 2019-05-24 04:53:47.000 144 33819.81 288.14 17117.99 88888.00 2019-05-24 04:53:48.000 144 33819.80 288.12 17117.99 88888.00 2019-05-24 04:53:49.000 144 33819.84 288.11 17118.03 88888.00 2019-05-24 04:53:50.000 144 33819.84 288.12 17118.00 37906.53 2019-05-24 04:53:51.000 144 33819.82 288.10 17117.96 88888.00 2019-05-24 04:53:52.000 144 33819.78 288.02 17117.96 88888.00 2019-05-24 04:53:53.000 144 33819.76 288.00 17117.97 88888.00 2019-05-24 04:53:54.000 144 33819.81 288.04 17117.97 88888.00 2019-05-24 04:53:55.000 144 33819.80 288.12 17117.99 37906.57 2019-05-24 04:53:56.000 144 33819.79 288.10 17118.00 88888.00 2019-05-24 04:53:57.000 144 33819.78 288.08 17117.95 88888.00 2019-05-24 04:53:58.000 144 33819.80 288.09 17117.93 88888.00 2019-05-24 04:53:59.000 144 33819.79 288.11 17117.90 88888.00 2019-05-24 04:54:00.000 144 33819.81 288.08 17117.93 37906.59 2019-05-24 04:54:01.000 144 33819.82 288.09 17117.91 88888.00 2019-05-24 04:54:02.000 144 33819.85 288.08 17117.94 88888.00 2019-05-24 04:54:03.000 144 33819.88 288.08 17117.98 88888.00 2019-05-24 04:54:04.000 144 33819.85 288.09 17117.95 88888.00 2019-05-24 04:54:05.000 144 33819.86 288.09 17117.96 37906.61 2019-05-24 04:54:06.000 144 33819.85 288.08 17117.95 88888.00 2019-05-24 04:54:07.000 144 33819.88 288.08 17117.95 88888.00 2019-05-24 04:54:08.000 144 33819.87 288.06 17117.97 88888.00 2019-05-24 04:54:09.000 144 33819.84 288.07 17117.96 88888.00 2019-05-24 04:54:10.000 144 33819.82 288.09 17117.98 37906.70 2019-05-24 04:54:11.000 144 33819.84 288.10 17117.99 88888.00 2019-05-24 04:54:12.000 144 33819.85 288.10 17118.04 88888.00 2019-05-24 04:54:13.000 144 33819.82 288.10 17118.07 88888.00 2019-05-24 04:54:14.000 144 33819.88 288.12 17118.03 88888.00 2019-05-24 04:54:15.000 144 33819.87 288.13 17118.01 37906.64 2019-05-24 04:54:16.000 144 33819.87 288.15 17117.99 88888.00 2019-05-24 04:54:17.000 144 33819.85 288.17 17117.98 88888.00 2019-05-24 04:54:18.000 144 33819.82 288.12 17118.00 88888.00 2019-05-24 04:54:19.000 144 33819.81 288.11 17117.99 88888.00 2019-05-24 04:54:20.000 144 33819.86 288.13 17117.98 37906.60 2019-05-24 04:54:21.000 144 33819.83 288.16 17117.98 88888.00 2019-05-24 04:54:22.000 144 33819.83 288.15 17117.97 88888.00 2019-05-24 04:54:23.000 144 33819.85 288.15 17118.01 88888.00 2019-05-24 04:54:24.000 144 33819.86 288.15 17117.98 88888.00 2019-05-24 04:54:25.000 144 33819.85 288.11 17117.99 37906.66 2019-05-24 04:54:26.000 144 33819.83 288.13 17118.00 88888.00 2019-05-24 04:54:27.000 144 33819.81 288.14 17118.02 88888.00 2019-05-24 04:54:28.000 144 33819.81 288.15 17118.02 88888.00 2019-05-24 04:54:29.000 144 33819.84 288.18 17117.98 88888.00 2019-05-24 04:54:30.000 144 33819.84 288.18 17117.96 37906.66 2019-05-24 04:54:31.000 144 33819.82 288.21 17117.99 88888.00 2019-05-24 04:54:32.000 144 33819.85 288.23 17117.98 88888.00 2019-05-24 04:54:33.000 144 33819.85 288.21 17118.03 88888.00 2019-05-24 04:54:34.000 144 33819.83 288.15 17117.99 88888.00 2019-05-24 04:54:35.000 144 33819.85 288.18 17117.96 37906.68 2019-05-24 04:54:36.000 144 33819.85 288.18 17117.91 88888.00 2019-05-24 04:54:37.000 144 33819.84 288.21 17117.98 88888.00 2019-05-24 04:54:38.000 144 33819.87 288.19 17118.03 88888.00 2019-05-24 04:54:39.000 144 33819.91 288.20 17118.01 88888.00 2019-05-24 04:54:40.000 144 33819.84 288.18 17118.02 37906.56 2019-05-24 04:54:41.000 144 33819.82 288.22 17118.00 88888.00 2019-05-24 04:54:42.000 144 33819.83 288.25 17118.00 88888.00 2019-05-24 04:54:43.000 144 33819.82 288.31 17117.98 88888.00 2019-05-24 04:54:44.000 144 33819.86 288.36 17118.00 88888.00 2019-05-24 04:54:45.000 144 33819.86 288.38 17118.02 37906.65 2019-05-24 04:54:46.000 144 33819.85 288.40 17118.04 88888.00 2019-05-24 04:54:47.000 144 33819.90 288.39 17118.04 88888.00 2019-05-24 04:54:48.000 144 33819.93 288.41 17118.00 88888.00 2019-05-24 04:54:49.000 144 33819.93 288.41 17118.02 88888.00 2019-05-24 04:54:50.000 144 33819.91 288.42 17118.02 37906.58 2019-05-24 04:54:51.000 144 33819.89 288.39 17118.03 88888.00 2019-05-24 04:54:52.000 144 33819.92 288.42 17118.02 88888.00 2019-05-24 04:54:53.000 144 33819.90 288.40 17118.02 88888.00 2019-05-24 04:54:54.000 144 33819.93 288.48 17118.02 88888.00 2019-05-24 04:54:55.000 144 33819.91 288.48 17118.05 37906.58 2019-05-24 04:54:56.000 144 33819.88 288.47 17118.04 88888.00 2019-05-24 04:54:57.000 144 33819.87 288.50 17118.08 88888.00 2019-05-24 04:54:58.000 144 33819.87 288.50 17118.10 88888.00 2019-05-24 04:54:59.000 144 33819.92 288.51 17118.09 88888.00 2019-05-24 04:55:00.000 144 33819.91 288.49 17118.11 37906.62 2019-05-24 04:55:01.000 144 33819.92 288.54 17118.11 88888.00 2019-05-24 04:55:02.000 144 33819.92 288.55 17118.08 88888.00 2019-05-24 04:55:03.000 144 33819.90 288.55 17118.08 88888.00 2019-05-24 04:55:04.000 144 33819.87 288.58 17118.08 88888.00 2019-05-24 04:55:05.000 144 33819.86 288.59 17118.10 37906.61 2019-05-24 04:55:06.000 144 33819.85 288.61 17118.12 88888.00 2019-05-24 04:55:07.000 144 33819.87 288.63 17118.10 88888.00 2019-05-24 04:55:08.000 144 33819.88 288.62 17118.13 88888.00 2019-05-24 04:55:09.000 144 33819.89 288.62 17118.14 88888.00 2019-05-24 04:55:10.000 144 33819.90 288.65 17118.11 37906.61 2019-05-24 04:55:11.000 144 33819.89 288.64 17118.09 88888.00 2019-05-24 04:55:12.000 144 33819.88 288.62 17118.11 88888.00 2019-05-24 04:55:13.000 144 33819.92 288.68 17118.09 88888.00 2019-05-24 04:55:14.000 144 33819.92 288.69 17118.08 88888.00 2019-05-24 04:55:15.000 144 33819.94 288.68 17118.09 37906.66 2019-05-24 04:55:16.000 144 33819.93 288.69 17118.13 88888.00 2019-05-24 04:55:17.000 144 33819.93 288.69 17118.11 88888.00 2019-05-24 04:55:18.000 144 33819.92 288.68 17118.11 88888.00 2019-05-24 04:55:19.000 144 33819.92 288.66 17118.13 88888.00 2019-05-24 04:55:20.000 144 33819.90 288.64 17118.10 37906.63 2019-05-24 04:55:21.000 144 33819.91 288.66 17118.15 88888.00 2019-05-24 04:55:22.000 144 33819.89 288.66 17118.12 88888.00 2019-05-24 04:55:23.000 144 33819.88 288.68 17118.14 88888.00 2019-05-24 04:55:24.000 144 33819.88 288.65 17118.13 88888.00 2019-05-24 04:55:25.000 144 33819.91 288.69 17118.11 37906.63 2019-05-24 04:55:26.000 144 33819.88 288.68 17118.13 88888.00 2019-05-24 04:55:27.000 144 33819.87 288.69 17118.13 88888.00 2019-05-24 04:55:28.000 144 33819.85 288.68 17118.13 88888.00 2019-05-24 04:55:29.000 144 33819.84 288.71 17118.14 88888.00 2019-05-24 04:55:30.000 144 33819.85 288.69 17118.15 37906.56 2019-05-24 04:55:31.000 144 33819.88 288.71 17118.15 88888.00 2019-05-24 04:55:32.000 144 33819.84 288.71 17118.14 88888.00 2019-05-24 04:55:33.000 144 33819.83 288.72 17118.14 88888.00 2019-05-24 04:55:34.000 144 33819.80 288.71 17118.15 88888.00 2019-05-24 04:55:35.000 144 33819.77 288.72 17118.11 37906.61 2019-05-24 04:55:36.000 144 33819.77 288.70 17118.09 88888.00 2019-05-24 04:55:37.000 144 33819.79 288.74 17118.09 88888.00 2019-05-24 04:55:38.000 144 33819.79 288.77 17118.11 88888.00 2019-05-24 04:55:39.000 144 33819.77 288.77 17118.11 88888.00 2019-05-24 04:55:40.000 144 33819.79 288.68 17118.11 37906.61 2019-05-24 04:55:41.000 144 33819.81 288.69 17118.09 88888.00 2019-05-24 04:55:42.000 144 33819.80 288.69 17118.11 88888.00 2019-05-24 04:55:43.000 144 33819.81 288.65 17118.10 88888.00 2019-05-24 04:55:44.000 144 33819.78 288.68 17118.11 88888.00 2019-05-24 04:55:45.000 144 33819.77 288.70 17118.11 37906.58 2019-05-24 04:55:46.000 144 33819.76 288.72 17118.08 88888.00 2019-05-24 04:55:47.000 144 33819.79 288.71 17118.13 88888.00 2019-05-24 04:55:48.000 144 33819.77 288.70 17118.15 88888.00 2019-05-24 04:55:49.000 144 33819.73 288.72 17118.14 88888.00 2019-05-24 04:55:50.000 144 33819.73 288.71 17118.15 37906.66 2019-05-24 04:55:51.000 144 33819.69 288.73 17118.11 88888.00 2019-05-24 04:55:52.000 144 33819.69 288.75 17118.12 88888.00 2019-05-24 04:55:53.000 144 33819.68 288.74 17118.12 88888.00 2019-05-24 04:55:54.000 144 33819.71 288.75 17118.16 88888.00 2019-05-24 04:55:55.000 144 33819.68 288.77 17118.18 37906.51 2019-05-24 04:55:56.000 144 33819.69 288.75 17118.22 88888.00 2019-05-24 04:55:57.000 144 33819.70 288.78 17118.23 88888.00 2019-05-24 04:55:58.000 144 33819.67 288.79 17118.25 88888.00 2019-05-24 04:55:59.000 144 33819.64 288.77 17118.20 88888.00 2019-05-24 04:56:00.000 144 33819.68 288.76 17118.23 37906.51 2019-05-24 04:56:01.000 144 33819.74 288.79 17118.23 88888.00 2019-05-24 04:56:02.000 144 33819.71 288.83 17118.17 88888.00 2019-05-24 04:56:03.000 144 33819.69 288.87 17118.18 88888.00 2019-05-24 04:56:04.000 144 33819.71 288.88 17118.21 88888.00 2019-05-24 04:56:05.000 144 33819.73 288.86 17118.21 37906.53 2019-05-24 04:56:06.000 144 33819.70 288.86 17118.20 88888.00 2019-05-24 04:56:07.000 144 33819.70 288.88 17118.21 88888.00 2019-05-24 04:56:08.000 144 33819.71 288.92 17118.21 88888.00 2019-05-24 04:56:09.000 144 33819.66 288.94 17118.24 88888.00 2019-05-24 04:56:10.000 144 33819.65 288.95 17118.19 37906.58 2019-05-24 04:56:11.000 144 33819.64 288.94 17118.17 88888.00 2019-05-24 04:56:12.000 144 33819.65 288.92 17118.17 88888.00 2019-05-24 04:56:13.000 144 33819.65 288.97 17118.17 88888.00 2019-05-24 04:56:14.000 144 33819.62 288.99 17118.16 88888.00 2019-05-24 04:56:15.000 144 33819.64 288.93 17118.13 37906.50 2019-05-24 04:56:16.000 144 33819.63 288.91 17118.15 88888.00 2019-05-24 04:56:17.000 144 33819.63 288.91 17118.17 88888.00 2019-05-24 04:56:18.000 144 33819.65 289.03 17118.20 88888.00 2019-05-24 04:56:19.000 144 33819.68 289.09 17118.21 88888.00 2019-05-24 04:56:20.000 144 33819.67 289.08 17118.19 37906.48 2019-05-24 04:56:21.000 144 33819.66 289.09 17118.18 88888.00 2019-05-24 04:56:22.000 144 33819.69 289.11 17118.19 88888.00 2019-05-24 04:56:23.000 144 33819.67 289.10 17118.21 88888.00 2019-05-24 04:56:24.000 144 33819.69 289.07 17118.21 88888.00 2019-05-24 04:56:25.000 144 33819.70 289.07 17118.20 37906.50 2019-05-24 04:56:26.000 144 33819.68 289.05 17118.21 88888.00 2019-05-24 04:56:27.000 144 33819.63 289.04 17118.21 88888.00 2019-05-24 04:56:28.000 144 33819.63 289.08 17118.21 88888.00 2019-05-24 04:56:29.000 144 33819.67 289.07 17118.19 88888.00 2019-05-24 04:56:30.000 144 33819.67 289.05 17118.15 37906.52 2019-05-24 04:56:31.000 144 33819.67 289.03 17118.19 88888.00 2019-05-24 04:56:32.000 144 33819.66 289.08 17118.17 88888.00 2019-05-24 04:56:33.000 144 33819.67 289.08 17118.17 88888.00 2019-05-24 04:56:34.000 144 33819.68 289.06 17118.16 88888.00 2019-05-24 04:56:35.000 144 33819.68 289.05 17118.15 37906.53 2019-05-24 04:56:36.000 144 33819.70 289.11 17118.16 88888.00 2019-05-24 04:56:37.000 144 33819.67 289.08 17118.16 88888.00 2019-05-24 04:56:38.000 144 33819.70 289.05 17118.17 88888.00 2019-05-24 04:56:39.000 144 33819.69 289.10 17118.15 88888.00 2019-05-24 04:56:40.000 144 33819.69 289.09 17118.17 37906.57 2019-05-24 04:56:41.000 144 33819.70 289.09 17118.16 88888.00 2019-05-24 04:56:42.000 144 33819.72 289.08 17118.17 88888.00 2019-05-24 04:56:43.000 144 33819.72 289.07 17118.22 88888.00 2019-05-24 04:56:44.000 144 33819.71 289.11 17118.17 88888.00 2019-05-24 04:56:45.000 144 33819.74 289.13 17118.21 37906.57 2019-05-24 04:56:46.000 144 33819.76 289.11 17118.20 88888.00 2019-05-24 04:56:47.000 144 33819.77 289.13 17118.19 88888.00 2019-05-24 04:56:48.000 144 33819.75 289.14 17118.16 88888.00 2019-05-24 04:56:49.000 144 33819.75 289.15 17118.17 88888.00 2019-05-24 04:56:50.000 144 33819.73 289.14 17118.19 37906.56 2019-05-24 04:56:51.000 144 33819.74 289.12 17118.19 88888.00 2019-05-24 04:56:52.000 144 33819.73 289.12 17118.20 88888.00 2019-05-24 04:56:53.000 144 33819.75 289.12 17118.18 88888.00 2019-05-24 04:56:54.000 144 33819.76 289.12 17118.17 88888.00 2019-05-24 04:56:55.000 144 33819.74 289.14 17118.19 37906.60 2019-05-24 04:56:56.000 144 33819.76 289.16 17118.21 88888.00 2019-05-24 04:56:57.000 144 33819.77 289.16 17118.20 88888.00 2019-05-24 04:56:58.000 144 33819.79 289.16 17118.22 88888.00 2019-05-24 04:56:59.000 144 33819.80 289.15 17118.19 88888.00 2019-05-24 04:57:00.000 144 33819.78 289.11 17118.18 37906.63 2019-05-24 04:57:01.000 144 33819.80 289.10 17118.16 88888.00 2019-05-24 04:57:02.000 144 33819.80 289.10 17118.16 88888.00 2019-05-24 04:57:03.000 144 33819.82 289.10 17118.14 88888.00 2019-05-24 04:57:04.000 144 33819.77 289.08 17118.17 88888.00 2019-05-24 04:57:05.000 144 33819.78 289.12 17118.15 37906.66 2019-05-24 04:57:06.000 144 33819.85 289.16 17118.19 88888.00 2019-05-24 04:57:07.000 144 33819.90 289.19 17118.18 88888.00 2019-05-24 04:57:08.000 144 33819.89 289.14 17118.20 88888.00 2019-05-24 04:57:09.000 144 33819.88 289.14 17118.19 88888.00 2019-05-24 04:57:10.000 144 33819.88 289.15 17118.23 37906.76 2019-05-24 04:57:11.000 144 33819.86 289.13 17118.22 88888.00 2019-05-24 04:57:12.000 144 33819.85 289.13 17118.19 88888.00 2019-05-24 04:57:13.000 144 33819.89 289.13 17118.18 88888.00 2019-05-24 04:57:14.000 144 33819.91 289.17 17118.21 88888.00 2019-05-24 04:57:15.000 144 33819.88 289.15 17118.20 37906.70 2019-05-24 04:57:16.000 144 33819.93 289.12 17118.19 88888.00 2019-05-24 04:57:17.000 144 33819.95 289.16 17118.18 88888.00 2019-05-24 04:57:18.000 144 33819.92 289.18 17118.17 88888.00 2019-05-24 04:57:19.000 144 33819.90 289.14 17118.17 88888.00 2019-05-24 04:57:20.000 144 33819.88 289.15 17118.13 37906.75 2019-05-24 04:57:21.000 144 33819.90 289.18 17118.06 88888.00 2019-05-24 04:57:22.000 144 33819.93 289.23 17118.10 88888.00 2019-05-24 04:57:23.000 144 33819.92 289.22 17118.15 88888.00 2019-05-24 04:57:24.000 144 33819.95 289.20 17118.17 88888.00 2019-05-24 04:57:25.000 144 33819.98 289.25 17118.16 37906.80 2019-05-24 04:57:26.000 144 33819.99 289.24 17118.16 88888.00 2019-05-24 04:57:27.000 144 33819.98 289.19 17118.21 88888.00 2019-05-24 04:57:28.000 144 33819.98 289.21 17118.21 88888.00 2019-05-24 04:57:29.000 144 33819.99 289.20 17118.18 88888.00 2019-05-24 04:57:30.000 144 33820.01 289.17 17118.17 37906.87 2019-05-24 04:57:31.000 144 33819.99 289.19 17118.16 88888.00 2019-05-24 04:57:32.000 144 33819.96 289.22 17118.17 88888.00 2019-05-24 04:57:33.000 144 33819.97 289.24 17118.17 88888.00 2019-05-24 04:57:34.000 144 33819.94 289.24 17118.11 88888.00 2019-05-24 04:57:35.000 144 33819.98 289.20 17118.12 37906.84 2019-05-24 04:57:36.000 144 33820.01 289.21 17118.12 88888.00 2019-05-24 04:57:37.000 144 33820.02 289.22 17118.12 88888.00 2019-05-24 04:57:38.000 144 33819.98 289.20 17118.12 88888.00 2019-05-24 04:57:39.000 144 33819.99 289.22 17118.20 88888.00 2019-05-24 04:57:40.000 144 33819.98 289.27 17118.21 37906.84 2019-05-24 04:57:41.000 144 33819.98 289.26 17118.14 88888.00 2019-05-24 04:57:42.000 144 33820.00 289.28 17118.15 88888.00 2019-05-24 04:57:43.000 144 33820.01 289.27 17118.21 88888.00 2019-05-24 04:57:44.000 144 33819.97 289.27 17118.15 88888.00 2019-05-24 04:57:45.000 144 33819.98 289.28 17118.16 37906.87 2019-05-24 04:57:46.000 144 33819.98 289.25 17118.13 88888.00 2019-05-24 04:57:47.000 144 33819.97 289.27 17118.15 88888.00 2019-05-24 04:57:48.000 144 33819.97 289.24 17118.14 88888.00 2019-05-24 04:57:49.000 144 33820.00 289.19 17118.15 88888.00 2019-05-24 04:57:50.000 144 33820.04 289.24 17118.17 37906.89 2019-05-24 04:57:51.000 144 33820.01 289.26 17118.20 88888.00 2019-05-24 04:57:52.000 144 33820.05 289.26 17118.21 88888.00 2019-05-24 04:57:53.000 144 33820.04 289.25 17118.22 88888.00 2019-05-24 04:57:54.000 144 33820.04 289.26 17118.20 88888.00 2019-05-24 04:57:55.000 144 33820.02 289.29 17118.20 37906.86 2019-05-24 04:57:56.000 144 33820.00 289.27 17118.20 88888.00 2019-05-24 04:57:57.000 144 33820.02 289.26 17118.18 88888.00 2019-05-24 04:57:58.000 144 33820.03 289.23 17118.17 88888.00 2019-05-24 04:57:59.000 144 33820.02 289.27 17118.16 88888.00 2019-05-24 04:58:00.000 144 33820.01 289.29 17118.18 37906.90 2019-05-24 04:58:01.000 144 33820.04 289.31 17118.17 88888.00 2019-05-24 04:58:02.000 144 33820.04 289.30 17118.12 88888.00 2019-05-24 04:58:03.000 144 33820.01 289.29 17118.12 88888.00 2019-05-24 04:58:04.000 144 33819.99 289.32 17118.21 88888.00 2019-05-24 04:58:05.000 144 33820.00 289.34 17118.19 37906.82 2019-05-24 04:58:06.000 144 33820.00 289.32 17118.16 88888.00 2019-05-24 04:58:07.000 144 33820.07 289.32 17118.16 88888.00 2019-05-24 04:58:08.000 144 33820.08 289.30 17118.11 88888.00 2019-05-24 04:58:09.000 144 33820.09 289.29 17118.12 88888.00 2019-05-24 04:58:10.000 144 33820.10 289.32 17118.19 37906.96 2019-05-24 04:58:11.000 144 33820.10 289.32 17118.21 88888.00 2019-05-24 04:58:12.000 144 33820.09 289.33 17118.21 88888.00 2019-05-24 04:58:13.000 144 33820.09 289.35 17118.22 88888.00 2019-05-24 04:58:14.000 144 33820.11 289.34 17118.22 88888.00 2019-05-24 04:58:15.000 144 33820.14 289.36 17118.20 37906.95 2019-05-24 04:58:16.000 144 33820.12 289.38 17118.15 88888.00 2019-05-24 04:58:17.000 144 33820.09 289.35 17118.13 88888.00 2019-05-24 04:58:18.000 144 33820.11 289.35 17118.12 88888.00 2019-05-24 04:58:19.000 144 33820.11 289.41 17118.16 88888.00 2019-05-24 04:58:20.000 144 33820.09 289.39 17118.10 37906.95 2019-05-24 04:58:21.000 144 33820.10 289.37 17118.12 88888.00 2019-05-24 04:58:22.000 144 33820.11 289.34 17118.12 88888.00 2019-05-24 04:58:23.000 144 33820.06 289.36 17118.12 88888.00 2019-05-24 04:58:24.000 144 33820.08 289.37 17118.14 88888.00 2019-05-24 04:58:25.000 144 33820.13 289.35 17118.12 37906.94 2019-05-24 04:58:26.000 144 33820.11 289.32 17118.08 88888.00 2019-05-24 04:58:27.000 144 33820.11 289.36 17118.13 88888.00 2019-05-24 04:58:28.000 144 33820.12 289.34 17118.15 88888.00 2019-05-24 04:58:29.000 144 33820.17 289.30 17118.10 88888.00 2019-05-24 04:58:30.000 144 33820.19 289.33 17118.08 37907.00 2019-05-24 04:58:31.000 144 33820.17 289.33 17118.09 88888.00 2019-05-24 04:58:32.000 144 33820.18 289.34 17118.10 88888.00 2019-05-24 04:58:33.000 144 33820.21 289.36 17118.10 88888.00 2019-05-24 04:58:34.000 144 33820.18 289.34 17118.07 88888.00 2019-05-24 04:58:35.000 144 33820.18 289.40 17118.07 37906.98 2019-05-24 04:58:36.000 144 33820.19 289.39 17118.06 88888.00 2019-05-24 04:58:37.000 144 33820.22 289.43 17118.10 88888.00 2019-05-24 04:58:38.000 144 33820.26 289.41 17118.14 88888.00 2019-05-24 04:58:39.000 144 33820.26 289.41 17118.16 88888.00 2019-05-24 04:58:40.000 144 33820.27 289.39 17118.12 37907.10 2019-05-24 04:58:41.000 144 33820.26 289.34 17118.11 88888.00 2019-05-24 04:58:42.000 144 33820.27 289.35 17118.08 88888.00 2019-05-24 04:58:43.000 144 33820.27 289.39 17118.09 88888.00 2019-05-24 04:58:44.000 144 33820.26 289.36 17118.12 88888.00 2019-05-24 04:58:45.000 144 33820.27 289.31 17118.11 37907.14 2019-05-24 04:58:46.000 144 33820.23 289.29 17118.14 88888.00 2019-05-24 04:58:47.000 144 33820.28 289.27 17118.12 88888.00 2019-05-24 04:58:48.000 144 33820.31 289.29 17118.10 88888.00 2019-05-24 04:58:49.000 144 33820.32 289.26 17118.08 88888.00 2019-05-24 04:58:50.000 144 33820.34 289.19 17118.09 37907.14 2019-05-24 04:58:51.000 144 33820.32 289.22 17118.06 88888.00 2019-05-24 04:58:52.000 144 33820.32 289.22 17118.04 88888.00 2019-05-24 04:58:53.000 144 33820.31 289.20 17118.05 88888.00 2019-05-24 04:58:54.000 144 33820.34 289.21 17118.06 88888.00 2019-05-24 04:58:55.000 144 33820.33 289.23 17118.10 37907.17 2019-05-24 04:58:56.000 144 33820.34 289.21 17118.09 88888.00 2019-05-24 04:58:57.000 144 33820.33 289.21 17118.09 88888.00 2019-05-24 04:58:58.000 144 33820.33 289.27 17118.09 88888.00 2019-05-24 04:58:59.000 144 33820.28 289.29 17118.09 88888.00 2019-05-24 04:59:00.000 144 33820.33 289.23 17118.10 37907.07 2019-05-24 04:59:01.000 144 33820.30 289.21 17118.10 88888.00 2019-05-24 04:59:02.000 144 33820.30 289.21 17118.10 88888.00 2019-05-24 04:59:03.000 144 33820.33 289.23 17118.12 88888.00 2019-05-24 04:59:04.000 144 33820.37 289.27 17118.17 88888.00 2019-05-24 04:59:05.000 144 33820.40 289.25 17118.16 37907.16 2019-05-24 04:59:06.000 144 33820.40 289.25 17118.16 88888.00 2019-05-24 04:59:07.000 144 33820.44 289.24 17118.15 88888.00 2019-05-24 04:59:08.000 144 33820.43 289.23 17118.16 88888.00 2019-05-24 04:59:09.000 144 33820.40 289.20 17118.11 88888.00 2019-05-24 04:59:10.000 144 33820.41 289.21 17118.12 37907.22 2019-05-24 04:59:11.000 144 33820.44 289.20 17118.12 88888.00 2019-05-24 04:59:12.000 144 33820.44 289.15 17118.11 88888.00 2019-05-24 04:59:13.000 144 33820.43 289.15 17118.10 88888.00 2019-05-24 04:59:14.000 144 33820.42 289.16 17118.12 88888.00 2019-05-24 04:59:15.000 144 33820.43 289.18 17118.13 37907.27 2019-05-24 04:59:16.000 144 33820.42 289.20 17118.12 88888.00 2019-05-24 04:59:17.000 144 33820.41 289.15 17118.12 88888.00 2019-05-24 04:59:18.000 144 33820.42 289.15 17118.12 88888.00 2019-05-24 04:59:19.000 144 33820.45 289.16 17118.13 88888.00 2019-05-24 04:59:20.000 144 33820.46 289.18 17118.12 37907.20 2019-05-24 04:59:21.000 144 33820.50 289.23 17118.14 88888.00 2019-05-24 04:59:22.000 144 33820.48 289.25 17118.16 88888.00 2019-05-24 04:59:23.000 144 33820.48 289.19 17118.16 88888.00 2019-05-24 04:59:24.000 144 33820.50 289.18 17118.14 88888.00 2019-05-24 04:59:25.000 144 33820.50 289.19 17118.18 37907.27 2019-05-24 04:59:26.000 144 33820.51 289.19 17118.20 88888.00 2019-05-24 04:59:27.000 144 33820.51 289.20 17118.18 88888.00 2019-05-24 04:59:28.000 144 33820.51 289.15 17118.19 88888.00 2019-05-24 04:59:29.000 144 33820.51 289.13 17118.18 88888.00 2019-05-24 04:59:30.000 144 33820.54 289.16 17118.18 37907.32 2019-05-24 04:59:31.000 144 33820.58 289.18 17118.18 88888.00 2019-05-24 04:59:32.000 144 33820.54 289.18 17118.18 88888.00 2019-05-24 04:59:33.000 144 33820.55 289.14 17118.17 88888.00 2019-05-24 04:59:34.000 144 33820.55 289.12 17118.17 88888.00 2019-05-24 04:59:35.000 144 33820.56 289.07 17118.16 37907.35 2019-05-24 04:59:36.000 144 33820.56 289.03 17118.15 88888.00 2019-05-24 04:59:37.000 144 33820.58 289.08 17118.15 88888.00 2019-05-24 04:59:38.000 144 33820.56 289.06 17118.15 88888.00 2019-05-24 04:59:39.000 144 33820.61 289.14 17118.15 88888.00 2019-05-24 04:59:40.000 144 33820.65 289.15 17118.12 37907.37 2019-05-24 04:59:41.000 144 33820.69 289.09 17118.10 88888.00 2019-05-24 04:59:42.000 144 33820.67 289.10 17118.14 88888.00 2019-05-24 04:59:43.000 144 33820.69 289.13 17118.11 88888.00 2019-05-24 04:59:44.000 144 33820.72 289.15 17118.09 88888.00 2019-05-24 04:59:45.000 144 33820.72 289.15 17118.11 37907.36 2019-05-24 04:59:46.000 144 33820.72 289.14 17118.13 88888.00 2019-05-24 04:59:47.000 144 33820.77 289.14 17118.10 88888.00 2019-05-24 04:59:48.000 144 33820.80 289.15 17118.07 88888.00 2019-05-24 04:59:49.000 144 33820.76 289.14 17118.11 88888.00 2019-05-24 04:59:50.000 144 33820.73 289.14 17118.16 37907.39 2019-05-24 04:59:51.000 144 33820.75 289.12 17118.18 88888.00 2019-05-24 04:59:52.000 144 33820.73 289.11 17118.19 88888.00 2019-05-24 04:59:53.000 144 33820.72 289.13 17118.15 88888.00 2019-05-24 04:59:54.000 144 33820.72 289.17 17118.17 88888.00 2019-05-24 04:59:55.000 144 33820.76 289.13 17118.18 37907.50 2019-05-24 04:59:56.000 144 33820.81 289.14 17118.20 88888.00 2019-05-24 04:59:57.000 144 33820.81 289.17 17118.18 88888.00 2019-05-24 04:59:58.000 144 33820.79 289.14 17118.16 88888.00 2019-05-24 04:59:59.000 144 33820.80 289.09 17118.13 88888.00 2019-05-24 05:00:00.000 144 33820.80 289.08 17118.08 37907.49 2019-05-24 05:00:01.000 144 33820.77 289.07 17118.08 88888.00 2019-05-24 05:00:02.000 144 33820.82 289.11 17118.14 88888.00 2019-05-24 05:00:03.000 144 33820.85 289.16 17118.14 88888.00 2019-05-24 05:00:04.000 144 33820.81 289.13 17118.11 88888.00 2019-05-24 05:00:05.000 144 33820.81 289.03 17118.11 37907.51 2019-05-24 05:00:06.000 144 33820.80 289.01 17118.17 88888.00 2019-05-24 05:00:07.000 144 33820.83 288.96 17118.18 88888.00 2019-05-24 05:00:08.000 144 33820.83 288.97 17118.16 88888.00 2019-05-24 05:00:09.000 144 33820.85 288.97 17118.12 88888.00 2019-05-24 05:00:10.000 144 33820.86 288.98 17118.05 37907.53 2019-05-24 05:00:11.000 144 33820.86 289.02 17118.06 88888.00 2019-05-24 05:00:12.000 144 33820.82 289.02 17118.10 88888.00 2019-05-24 05:00:13.000 144 33820.83 289.01 17118.09 88888.00 2019-05-24 05:00:14.000 144 33820.87 289.04 17118.10 88888.00 2019-05-24 05:00:15.000 144 33820.85 289.02 17118.09 37907.53 2019-05-24 05:00:16.000 144 33820.84 288.99 17118.10 88888.00 2019-05-24 05:00:17.000 144 33820.87 289.06 17118.11 88888.00 2019-05-24 05:00:18.000 144 33820.87 289.04 17118.11 88888.00 2019-05-24 05:00:19.000 144 33820.85 289.04 17118.12 88888.00 2019-05-24 05:00:20.000 144 33820.84 289.06 17118.11 37907.66 2019-05-24 05:00:21.000 144 33820.88 289.05 17118.13 88888.00 2019-05-24 05:00:22.000 144 33820.88 289.06 17118.10 88888.00 2019-05-24 05:00:23.000 144 33820.92 289.03 17118.14 88888.00 2019-05-24 05:00:24.000 144 33820.88 289.03 17118.11 88888.00 2019-05-24 05:00:25.000 144 33820.91 289.07 17118.11 37907.58 2019-05-24 05:00:26.000 144 33820.91 289.04 17118.09 88888.00 2019-05-24 05:00:27.000 144 33820.94 289.02 17118.08 88888.00 2019-05-24 05:00:28.000 144 33820.97 289.02 17118.10 88888.00 2019-05-24 05:00:29.000 144 33821.01 289.02 17118.11 88888.00 2019-05-24 05:00:30.000 144 33820.96 289.00 17118.11 37907.66 2019-05-24 05:00:31.000 144 33820.97 289.01 17118.15 88888.00 2019-05-24 05:00:32.000 144 33820.98 289.01 17118.12 88888.00 2019-05-24 05:00:33.000 144 33820.95 289.04 17118.14 88888.00 2019-05-24 05:00:34.000 144 33820.98 289.01 17118.09 88888.00 2019-05-24 05:00:35.000 144 33821.02 288.99 17118.10 37907.65 2019-05-24 05:00:36.000 144 33821.00 289.02 17118.08 88888.00 2019-05-24 05:00:37.000 144 33820.98 289.06 17118.07 88888.00 2019-05-24 05:00:38.000 144 33820.97 289.06 17118.06 88888.00 2019-05-24 05:00:39.000 144 33820.96 289.08 17118.10 88888.00 2019-05-24 05:00:40.000 144 33820.97 289.07 17118.11 37907.64 2019-05-24 05:00:41.000 144 33820.98 289.03 17118.08 88888.00 2019-05-24 05:00:42.000 144 33821.01 289.02 17118.13 88888.00 2019-05-24 05:00:43.000 144 33821.03 289.01 17118.13 88888.00 2019-05-24 05:00:44.000 144 33821.00 289.01 17118.08 88888.00 2019-05-24 05:00:45.000 144 33821.02 289.02 17118.10 37907.71 2019-05-24 05:00:46.000 144 33821.01 289.05 17118.13 88888.00 2019-05-24 05:00:47.000 144 33820.98 289.02 17118.12 88888.00 2019-05-24 05:00:48.000 144 33820.99 288.99 17118.11 88888.00 2019-05-24 05:00:49.000 144 33820.98 288.98 17118.12 88888.00 2019-05-24 05:00:50.000 144 33820.98 288.99 17118.13 37907.71 2019-05-24 05:00:51.000 144 33820.98 288.97 17118.12 88888.00 2019-05-24 05:00:52.000 144 33820.98 288.96 17118.11 88888.00 2019-05-24 05:00:53.000 144 33820.98 288.97 17118.11 88888.00 2019-05-24 05:00:54.000 144 33820.94 288.99 17118.10 88888.00 2019-05-24 05:00:55.000 144 33820.96 288.99 17118.11 37907.69 2019-05-24 05:00:56.000 144 33820.94 288.95 17118.12 88888.00 2019-05-24 05:00:57.000 144 33820.93 288.95 17118.11 88888.00 2019-05-24 05:00:58.000 144 33820.92 289.01 17118.13 88888.00 2019-05-24 05:00:59.000 144 33820.95 289.05 17118.14 88888.00 2019-05-24 05:01:00.000 144 33820.91 289.07 17118.13 37907.72 2019-05-24 05:01:01.000 144 33820.89 289.06 17118.14 88888.00 2019-05-24 05:01:02.000 144 33820.92 289.06 17118.20 88888.00 2019-05-24 05:01:03.000 144 33820.93 289.03 17118.18 88888.00 2019-05-24 05:01:04.000 144 33820.91 288.99 17118.15 88888.00 2019-05-24 05:01:05.000 144 33820.92 289.04 17118.15 37907.63 2019-05-24 05:01:06.000 144 33820.92 289.05 17118.16 88888.00 2019-05-24 05:01:07.000 144 33820.90 289.02 17118.18 88888.00 2019-05-24 05:01:08.000 144 33820.92 289.05 17118.20 88888.00 2019-05-24 05:01:09.000 144 33820.92 289.09 17118.19 88888.00 2019-05-24 05:01:10.000 144 33820.93 289.08 17118.13 37907.56 2019-05-24 05:01:11.000 144 33820.93 289.03 17118.18 88888.00 2019-05-24 05:01:12.000 144 33820.90 289.04 17118.24 88888.00 2019-05-24 05:01:13.000 144 33820.90 289.07 17118.22 88888.00 2019-05-24 05:01:14.000 144 33820.91 289.14 17118.23 88888.00 2019-05-24 05:01:15.000 144 33820.90 289.16 17118.22 37907.71 2019-05-24 05:01:16.000 144 33820.89 289.14 17118.20 88888.00 2019-05-24 05:01:17.000 144 33820.89 289.15 17118.26 88888.00 2019-05-24 05:01:18.000 144 33820.89 289.16 17118.25 88888.00 2019-05-24 05:01:19.000 144 33820.89 289.13 17118.23 88888.00 2019-05-24 05:01:20.000 144 33820.93 289.14 17118.26 37907.67 2019-05-24 05:01:21.000 144 33820.93 289.16 17118.28 88888.00 2019-05-24 05:01:22.000 144 33820.92 289.17 17118.24 88888.00 2019-05-24 05:01:23.000 144 33820.91 289.14 17118.21 88888.00 2019-05-24 05:01:24.000 144 33820.91 289.19 17118.23 88888.00 2019-05-24 05:01:25.000 144 33820.94 289.20 17118.22 37907.66 2019-05-24 05:01:26.000 144 33820.96 289.19 17118.21 88888.00 2019-05-24 05:01:27.000 144 33820.96 289.22 17118.23 88888.00 2019-05-24 05:01:28.000 144 33820.99 289.28 17118.25 88888.00 2019-05-24 05:01:29.000 144 33821.00 289.31 17118.23 88888.00 2019-05-24 05:01:30.000 144 33820.99 289.33 17118.22 37907.61 2019-05-24 05:01:31.000 144 33821.03 289.32 17118.21 88888.00 2019-05-24 05:01:32.000 144 33821.00 289.31 17118.21 88888.00 2019-05-24 05:01:33.000 144 33821.02 289.32 17118.24 88888.00 2019-05-24 05:01:34.000 144 33821.05 289.31 17118.24 88888.00 2019-05-24 05:01:35.000 144 33821.07 289.32 17118.22 37907.66 2019-05-24 05:01:36.000 144 33821.10 289.32 17118.24 88888.00 2019-05-24 05:01:37.000 144 33821.09 289.30 17118.25 88888.00 2019-05-24 05:01:38.000 144 33821.07 289.32 17118.24 88888.00 2019-05-24 05:01:39.000 144 33821.09 289.31 17118.21 88888.00 2019-05-24 05:01:40.000 144 33821.12 289.34 17118.21 37907.74 2019-05-24 05:01:41.000 144 33821.15 289.40 17118.20 88888.00 2019-05-24 05:01:42.000 144 33821.13 289.40 17118.15 88888.00 2019-05-24 05:01:43.000 144 33821.10 289.38 17118.17 88888.00 2019-05-24 05:01:44.000 144 33821.10 289.38 17118.21 88888.00 2019-05-24 05:01:45.000 144 33821.12 289.34 17118.21 37907.72 2019-05-24 05:01:46.000 144 33821.15 289.31 17118.22 88888.00 2019-05-24 05:01:47.000 144 33821.13 289.29 17118.19 88888.00 2019-05-24 05:01:48.000 144 33821.11 289.31 17118.17 88888.00 2019-05-24 05:01:49.000 144 33821.14 289.32 17118.12 88888.00 2019-05-24 05:01:50.000 144 33821.16 289.33 17118.09 37907.90 2019-05-24 05:01:51.000 144 33821.20 289.32 17118.10 88888.00 2019-05-24 05:01:52.000 144 33821.21 289.32 17118.13 88888.00 2019-05-24 05:01:53.000 144 33821.22 289.37 17118.14 88888.00 2019-05-24 05:01:54.000 144 33821.23 289.39 17118.17 88888.00 2019-05-24 05:01:55.000 144 33821.23 289.37 17118.15 37907.87 2019-05-24 05:01:56.000 144 33821.26 289.38 17118.14 88888.00 2019-05-24 05:01:57.000 144 33821.23 289.43 17118.17 88888.00 2019-05-24 05:01:58.000 144 33821.23 289.39 17118.15 88888.00 2019-05-24 05:01:59.000 144 33821.25 289.38 17118.16 88888.00 2019-05-24 05:02:00.000 144 33821.23 289.38 17118.16 37907.90 2019-05-24 05:02:01.000 144 33821.28 289.38 17118.18 88888.00 2019-05-24 05:02:02.000 144 33821.24 289.35 17118.19 88888.00 2019-05-24 05:02:03.000 144 33821.23 289.37 17118.21 88888.00 2019-05-24 05:02:04.000 144 33821.23 289.44 17118.17 88888.00 2019-05-24 05:02:05.000 144 33821.22 289.41 17118.18 37907.98 2019-05-24 05:02:06.000 144 33821.19 289.41 17118.17 88888.00 2019-05-24 05:02:07.000 144 33821.21 289.41 17118.20 88888.00 2019-05-24 05:02:08.000 144 33821.24 289.49 17118.20 88888.00 2019-05-24 05:02:09.000 144 33821.24 289.46 17118.21 88888.00 2019-05-24 05:02:10.000 144 33821.22 289.47 17118.24 37907.92 2019-05-24 05:02:11.000 144 33821.20 289.45 17118.22 88888.00 2019-05-24 05:02:12.000 144 33821.17 289.42 17118.18 88888.00 2019-05-24 05:02:13.000 144 33821.20 289.45 17118.19 88888.00 2019-05-24 05:02:14.000 144 33821.20 289.46 17118.17 88888.00 2019-05-24 05:02:15.000 144 33821.21 289.50 17118.16 37907.93 2019-05-24 05:02:16.000 144 33821.22 289.44 17118.19 88888.00 2019-05-24 05:02:17.000 144 33821.20 289.39 17118.17 88888.00 2019-05-24 05:02:18.000 144 33821.23 289.44 17118.17 88888.00 2019-05-24 05:02:19.000 144 33821.23 289.46 17118.19 88888.00 2019-05-24 05:02:20.000 144 33821.19 289.46 17118.16 37907.88 2019-05-24 05:02:21.000 144 33821.17 289.47 17118.21 88888.00 2019-05-24 05:02:22.000 144 33821.20 289.45 17118.23 88888.00 2019-05-24 05:02:23.000 144 33821.20 289.49 17118.23 88888.00 2019-05-24 05:02:24.000 144 33821.15 289.51 17118.19 88888.00 2019-05-24 05:02:25.000 144 33821.15 289.50 17118.16 37907.85 2019-05-24 05:02:26.000 144 33821.18 289.53 17118.22 88888.00 2019-05-24 05:02:27.000 144 33821.16 289.57 17118.18 88888.00 2019-05-24 05:02:28.000 144 33821.18 289.57 17118.19 88888.00 2019-05-24 05:02:29.000 144 33821.20 289.60 17118.23 88888.00 2019-05-24 05:02:30.000 144 33821.18 289.63 17118.22 37907.84 2019-05-24 05:02:31.000 144 33821.15 289.63 17118.24 88888.00 2019-05-24 05:02:32.000 144 33821.15 289.62 17118.26 88888.00 2019-05-24 05:02:33.000 144 33821.14 289.64 17118.24 88888.00 2019-05-24 05:02:34.000 144 33821.15 289.65 17118.24 88888.00 2019-05-24 05:02:35.000 144 33821.18 289.62 17118.23 37907.88 2019-05-24 05:02:36.000 144 33821.18 289.63 17118.23 88888.00 2019-05-24 05:02:37.000 144 33821.15 289.58 17118.27 88888.00 2019-05-24 05:02:38.000 144 33821.16 289.62 17118.27 88888.00 2019-05-24 05:02:39.000 144 33821.16 289.64 17118.25 88888.00 2019-05-24 05:02:40.000 144 33821.17 289.67 17118.27 37907.84 2019-05-24 05:02:41.000 144 33821.20 289.69 17118.33 88888.00 2019-05-24 05:02:42.000 144 33821.17 289.67 17118.30 88888.00 2019-05-24 05:02:43.000 144 33821.15 289.64 17118.27 88888.00 2019-05-24 05:02:44.000 144 33821.14 289.64 17118.28 88888.00 2019-05-24 05:02:45.000 144 33821.14 289.58 17118.32 37907.95 2019-05-24 05:02:46.000 144 33821.15 289.52 17118.28 88888.00 2019-05-24 05:02:47.000 144 33821.15 289.52 17118.27 88888.00 2019-05-24 05:02:48.000 144 33821.21 289.52 17118.27 88888.00 2019-05-24 05:02:49.000 144 33821.19 289.56 17118.24 88888.00 2019-05-24 05:02:50.000 144 33821.20 289.56 17118.24 37907.87 2019-05-24 05:02:51.000 144 33821.19 289.57 17118.25 88888.00 2019-05-24 05:02:52.000 144 33821.20 289.56 17118.22 88888.00 2019-05-24 05:02:53.000 144 33821.27 289.56 17118.26 88888.00 2019-05-24 05:02:54.000 144 33821.27 289.50 17118.18 88888.00 2019-05-24 05:02:55.000 144 33821.24 289.48 17118.19 37907.98 2019-05-24 05:02:56.000 144 33821.24 289.49 17118.20 88888.00 2019-05-24 05:02:57.000 144 33821.31 289.46 17118.21 88888.00 2019-05-24 05:02:58.000 144 33821.36 289.49 17118.22 88888.00 2019-05-24 05:02:59.000 144 33821.37 289.48 17118.20 88888.00 2019-05-24 05:03:00.000 144 33821.33 289.45 17118.15 37907.99 2019-05-24 05:03:01.000 144 33821.35 289.52 17118.19 88888.00 2019-05-24 05:03:02.000 144 33821.35 289.55 17118.17 88888.00 2019-05-24 05:03:03.000 144 33821.39 289.52 17118.18 88888.00 2019-05-24 05:03:04.000 144 33821.35 289.50 17118.16 88888.00 2019-05-24 05:03:05.000 144 33821.37 289.49 17118.14 37908.06 2019-05-24 05:03:06.000 144 33821.36 289.47 17118.15 88888.00 2019-05-24 05:03:07.000 144 33821.39 289.43 17118.23 88888.00 2019-05-24 05:03:08.000 144 33821.41 289.40 17118.23 88888.00 2019-05-24 05:03:09.000 144 33821.46 289.40 17118.22 88888.00 2019-05-24 05:03:10.000 144 33821.51 289.42 17118.23 37908.12 2019-05-24 05:03:11.000 144 33821.51 289.41 17118.26 88888.00 2019-05-24 05:03:12.000 144 33821.54 289.37 17118.26 88888.00 2019-05-24 05:03:13.000 144 33821.51 289.35 17118.23 88888.00 2019-05-24 05:03:14.000 144 33821.51 289.35 17118.21 88888.00 2019-05-24 05:03:15.000 144 33821.53 289.39 17118.18 37908.21 2019-05-24 05:03:16.000 144 33821.55 289.41 17118.18 88888.00 2019-05-24 05:03:17.000 144 33821.57 289.39 17118.17 88888.00 2019-05-24 05:03:18.000 144 33821.56 289.38 17118.20 88888.00 2019-05-24 05:03:19.000 144 33821.59 289.34 17118.17 88888.00 2019-05-24 05:03:20.000 144 33821.59 289.36 17118.17 37908.16 2019-05-24 05:03:21.000 144 33821.58 289.37 17118.19 88888.00 2019-05-24 05:03:22.000 144 33821.62 289.40 17118.21 88888.00 2019-05-24 05:03:23.000 144 33821.63 289.40 17118.21 88888.00 2019-05-24 05:03:24.000 144 33821.62 289.40 17118.26 88888.00 2019-05-24 05:03:25.000 144 33821.65 289.39 17118.27 37908.23 2019-05-24 05:03:26.000 144 33821.63 289.37 17118.25 88888.00 2019-05-24 05:03:27.000 144 33821.66 289.38 17118.22 88888.00 2019-05-24 05:03:28.000 144 33821.68 289.38 17118.25 88888.00 2019-05-24 05:03:29.000 144 33821.71 289.38 17118.25 88888.00 2019-05-24 05:03:30.000 144 33821.70 289.34 17118.24 37908.30 2019-05-24 05:03:31.000 144 33821.71 289.35 17118.26 88888.00 2019-05-24 05:03:32.000 144 33821.69 289.36 17118.24 88888.00 2019-05-24 05:03:33.000 144 33821.68 289.37 17118.25 88888.00 2019-05-24 05:03:34.000 144 33821.66 289.33 17118.29 88888.00 2019-05-24 05:03:35.000 144 33821.68 289.28 17118.28 37908.36 2019-05-24 05:03:36.000 144 33821.67 289.30 17118.23 88888.00 2019-05-24 05:03:37.000 144 33821.69 289.29 17118.20 88888.00 2019-05-24 05:03:38.000 144 33821.70 289.30 17118.15 88888.00 2019-05-24 05:03:39.000 144 33821.72 289.29 17118.17 88888.00 2019-05-24 05:03:40.000 144 33821.73 289.29 17118.19 37908.32 2019-05-24 05:03:41.000 144 33821.76 289.36 17118.21 88888.00 2019-05-24 05:03:42.000 144 33821.73 289.31 17118.20 88888.00 2019-05-24 05:03:43.000 144 33821.72 289.34 17118.18 88888.00 2019-05-24 05:03:44.000 144 33821.74 289.37 17118.20 88888.00 2019-05-24 05:03:45.000 144 33821.72 289.28 17118.18 37908.33 2019-05-24 05:03:46.000 144 33821.72 289.25 17118.18 88888.00 2019-05-24 05:03:47.000 144 33821.77 289.24 17118.22 88888.00 2019-05-24 05:03:48.000 144 33821.75 289.29 17118.22 88888.00 2019-05-24 05:03:49.000 144 33821.73 289.32 17118.27 88888.00 2019-05-24 05:03:50.000 144 33821.70 289.32 17118.27 37908.40 2019-05-24 05:03:51.000 144 33821.69 289.32 17118.22 88888.00 2019-05-24 05:03:52.000 144 33821.68 289.30 17118.20 88888.00 2019-05-24 05:03:53.000 144 33821.66 289.33 17118.20 88888.00 2019-05-24 05:03:54.000 144 33821.70 289.32 17118.23 88888.00 2019-05-24 05:03:55.000 144 33821.71 289.32 17118.23 37908.34 2019-05-24 05:03:56.000 144 33821.70 289.33 17118.23 88888.00 2019-05-24 05:03:57.000 144 33821.71 289.34 17118.26 88888.00 2019-05-24 05:03:58.000 144 33821.66 289.32 17118.27 88888.00 2019-05-24 05:03:59.000 144 33821.70 289.30 17118.24 88888.00 2019-05-24 05:04:00.000 144 33821.73 289.31 17118.22 37908.38 2019-05-24 05:04:01.000 144 33821.69 289.32 17118.23 88888.00 2019-05-24 05:04:02.000 144 33821.68 289.34 17118.26 88888.00 2019-05-24 05:04:03.000 144 33821.69 289.34 17118.27 88888.00 2019-05-24 05:04:04.000 144 33821.73 289.33 17118.22 88888.00 2019-05-24 05:04:05.000 144 33821.75 289.30 17118.27 37908.34 2019-05-24 05:04:06.000 144 33821.75 289.32 17118.26 88888.00 2019-05-24 05:04:07.000 144 33821.75 289.32 17118.29 88888.00 2019-05-24 05:04:08.000 144 33821.77 289.38 17118.27 88888.00 2019-05-24 05:04:09.000 144 33821.73 289.43 17118.26 88888.00 2019-05-24 05:04:10.000 144 33821.72 289.45 17118.26 37908.31 2019-05-24 05:04:11.000 144 33821.73 289.42 17118.27 88888.00 2019-05-24 05:04:12.000 144 33821.73 289.44 17118.25 88888.00 2019-05-24 05:04:13.000 144 33821.76 289.46 17118.26 88888.00 2019-05-24 05:04:14.000 144 33821.78 289.47 17118.26 88888.00 2019-05-24 05:04:15.000 144 33821.79 289.47 17118.25 37908.43 2019-05-24 05:04:16.000 144 33821.77 289.44 17118.23 88888.00 2019-05-24 05:04:17.000 144 33821.77 289.46 17118.26 88888.00 2019-05-24 05:04:18.000 144 33821.80 289.46 17118.27 88888.00 2019-05-24 05:04:19.000 144 33821.80 289.46 17118.30 88888.00 2019-05-24 05:04:20.000 144 33821.77 289.48 17118.29 37908.43 2019-05-24 05:04:21.000 144 33821.76 289.49 17118.26 88888.00 2019-05-24 05:04:22.000 144 33821.72 289.46 17118.24 88888.00 2019-05-24 05:04:23.000 144 33821.75 289.45 17118.25 88888.00 2019-05-24 05:04:24.000 144 33821.76 289.45 17118.24 88888.00 2019-05-24 05:04:25.000 144 33821.79 289.47 17118.25 37908.35 2019-05-24 05:04:26.000 144 33821.81 289.46 17118.26 88888.00 2019-05-24 05:04:27.000 144 33821.79 289.43 17118.25 88888.00 2019-05-24 05:04:28.000 144 33821.78 289.46 17118.21 88888.00 2019-05-24 05:04:29.000 144 33821.81 289.45 17118.26 88888.00 2019-05-24 05:04:30.000 144 33821.83 289.45 17118.27 37908.40 2019-05-24 05:04:31.000 144 33821.81 289.47 17118.24 88888.00 2019-05-24 05:04:32.000 144 33821.80 289.44 17118.19 88888.00 2019-05-24 05:04:33.000 144 33821.82 289.45 17118.16 88888.00 2019-05-24 05:04:34.000 144 33821.83 289.50 17118.19 88888.00 2019-05-24 05:04:35.000 144 33821.83 289.49 17118.24 37908.45 2019-05-24 05:04:36.000 144 33821.82 289.49 17118.25 88888.00 2019-05-24 05:04:37.000 144 33821.81 289.45 17118.22 88888.00 2019-05-24 05:04:38.000 144 33821.80 289.43 17118.22 88888.00 2019-05-24 05:04:39.000 144 33821.76 289.43 17118.20 88888.00 2019-05-24 05:04:40.000 144 33821.76 289.46 17118.22 37908.37 2019-05-24 05:04:41.000 144 33821.77 289.49 17118.24 88888.00 2019-05-24 05:04:42.000 144 33821.72 289.48 17118.26 88888.00 2019-05-24 05:04:43.000 144 33821.76 289.48 17118.28 88888.00 2019-05-24 05:04:44.000 144 33821.72 289.47 17118.26 88888.00 2019-05-24 05:04:45.000 144 33821.70 289.45 17118.27 37908.41 2019-05-24 05:04:46.000 144 33821.70 289.48 17118.22 88888.00 2019-05-24 05:04:47.000 144 33821.73 289.47 17118.21 88888.00 2019-05-24 05:04:48.000 144 33821.74 289.47 17118.19 88888.00 2019-05-24 05:04:49.000 144 33821.72 289.47 17118.22 88888.00 2019-05-24 05:04:50.000 144 33821.70 289.49 17118.24 37908.44 2019-05-24 05:04:51.000 144 33821.71 289.46 17118.19 88888.00 2019-05-24 05:04:52.000 144 33821.72 289.45 17118.21 88888.00 2019-05-24 05:04:53.000 144 33821.77 289.49 17118.20 88888.00 2019-05-24 05:04:54.000 144 33821.71 289.47 17118.21 88888.00 2019-05-24 05:04:55.000 144 33821.72 289.44 17118.23 37908.43 2019-05-24 05:04:56.000 144 33821.72 289.47 17118.20 88888.00 2019-05-24 05:04:57.000 144 33821.75 289.50 17118.23 88888.00 2019-05-24 05:04:58.000 144 33821.77 289.53 17118.21 88888.00 2019-05-24 05:04:59.000 144 33821.77 289.55 17118.25 88888.00 2019-05-24 05:05:00.000 144 33821.77 289.54 17118.21 37908.45 2019-05-24 05:05:01.000 144 33821.77 289.50 17118.22 88888.00 2019-05-24 05:05:02.000 144 33821.77 289.52 17118.22 88888.00 2019-05-24 05:05:03.000 144 33821.76 289.52 17118.23 88888.00 2019-05-24 05:05:04.000 144 33821.75 289.53 17118.20 88888.00 2019-05-24 05:05:05.000 144 33821.77 289.54 17118.19 37908.31 2019-05-24 05:05:06.000 144 33821.73 289.55 17118.19 88888.00 2019-05-24 05:05:07.000 144 33821.76 289.55 17118.18 88888.00 2019-05-24 05:05:08.000 144 33821.77 289.56 17118.19 88888.00 2019-05-24 05:05:09.000 144 33821.73 289.57 17118.22 88888.00 2019-05-24 05:05:10.000 144 33821.72 289.58 17118.22 37908.42 2019-05-24 05:05:11.000 144 33821.73 289.58 17118.22 88888.00 2019-05-24 05:05:12.000 144 33821.74 289.62 17118.24 88888.00 2019-05-24 05:05:13.000 144 33821.71 289.62 17118.28 88888.00 2019-05-24 05:05:14.000 144 33821.67 289.61 17118.22 88888.00 2019-05-24 05:05:15.000 144 33821.67 289.63 17118.21 37908.44 2019-05-24 05:05:16.000 144 33821.69 289.67 17118.24 88888.00 2019-05-24 05:05:17.000 144 33821.70 289.73 17118.30 88888.00 2019-05-24 05:05:18.000 144 33821.68 289.74 17118.26 88888.00 2019-05-24 05:05:19.000 144 33821.74 289.76 17118.25 88888.00 2019-05-24 05:05:20.000 144 33821.76 289.74 17118.29 37908.46 2019-05-24 05:05:21.000 144 33821.72 289.76 17118.28 88888.00 2019-05-24 05:05:22.000 144 33821.69 289.80 17118.29 88888.00 2019-05-24 05:05:23.000 144 33821.70 289.82 17118.28 88888.00 2019-05-24 05:05:24.000 144 33821.70 289.81 17118.30 88888.00 2019-05-24 05:05:25.000 144 33821.69 289.83 17118.28 37908.42 2019-05-24 05:05:26.000 144 33821.69 289.84 17118.25 88888.00 2019-05-24 05:05:27.000 144 33821.71 289.88 17118.27 88888.00 2019-05-24 05:05:28.000 144 33821.70 289.89 17118.24 88888.00 2019-05-24 05:05:29.000 144 33821.72 289.90 17118.28 88888.00 2019-05-24 05:05:30.000 144 33821.68 289.93 17118.26 37908.41 2019-05-24 05:05:31.000 144 33821.66 289.94 17118.25 88888.00 2019-05-24 05:05:32.000 144 33821.66 289.91 17118.21 88888.00 2019-05-24 05:05:33.000 144 33821.67 289.90 17118.26 88888.00 2019-05-24 05:05:34.000 144 33821.66 289.95 17118.23 88888.00 2019-05-24 05:05:35.000 144 33821.68 290.00 17118.26 37908.44 2019-05-24 05:05:36.000 144 33821.68 290.04 17118.25 88888.00 2019-05-24 05:05:37.000 144 33821.69 290.03 17118.25 88888.00 2019-05-24 05:05:38.000 144 33821.65 289.99 17118.26 88888.00 2019-05-24 05:05:39.000 144 33821.60 290.02 17118.24 88888.00 2019-05-24 05:05:40.000 144 33821.58 290.03 17118.21 37908.40 2019-05-24 05:05:41.000 144 33821.62 290.07 17118.20 88888.00 2019-05-24 05:05:42.000 144 33821.65 290.07 17118.18 88888.00 2019-05-24 05:05:43.000 144 33821.68 290.03 17118.21 88888.00 2019-05-24 05:05:44.000 144 33821.66 290.04 17118.19 88888.00 2019-05-24 05:05:45.000 144 33821.69 290.07 17118.16 37908.39 2019-05-24 05:05:46.000 144 33821.69 290.08 17118.18 88888.00 2019-05-24 05:05:47.000 144 33821.73 290.05 17118.19 88888.00 2019-05-24 05:05:48.000 144 33821.72 290.00 17118.23 88888.00 2019-05-24 05:05:49.000 144 33821.75 290.00 17118.26 88888.00 2019-05-24 05:05:50.000 144 33821.72 290.04 17118.22 37908.38 2019-05-24 05:05:51.000 144 33821.69 290.06 17118.22 88888.00 2019-05-24 05:05:52.000 144 33821.74 290.03 17118.23 88888.00 2019-05-24 05:05:53.000 144 33821.79 290.05 17118.22 88888.00 2019-05-24 05:05:54.000 144 33821.79 290.09 17118.22 88888.00 2019-05-24 05:05:55.000 144 33821.83 290.11 17118.24 37908.38 2019-05-24 05:05:56.000 144 33821.81 290.11 17118.28 88888.00 2019-05-24 05:05:57.000 144 33821.79 290.10 17118.24 88888.00 2019-05-24 05:05:58.000 144 33821.78 290.04 17118.20 88888.00 2019-05-24 05:05:59.000 144 33821.78 290.00 17118.22 88888.00 2019-05-24 05:06:00.000 144 33821.79 290.00 17118.26 37908.46 2019-05-24 05:06:01.000 144 33821.79 289.99 17118.26 88888.00 2019-05-24 05:06:02.000 144 33821.75 289.97 17118.27 88888.00 2019-05-24 05:06:03.000 144 33821.78 289.99 17118.28 88888.00 2019-05-24 05:06:04.000 144 33821.79 289.98 17118.31 88888.00 2019-05-24 05:06:05.000 144 33821.77 290.02 17118.28 37908.49 2019-05-24 05:06:06.000 144 33821.77 290.03 17118.26 88888.00 2019-05-24 05:06:07.000 144 33821.80 290.04 17118.26 88888.00 2019-05-24 05:06:08.000 144 33821.86 290.05 17118.24 88888.00 2019-05-24 05:06:09.000 144 33821.87 290.02 17118.25 88888.00 2019-05-24 05:06:10.000 144 33821.87 290.03 17118.27 37908.51 2019-05-24 05:06:11.000 144 33821.88 290.07 17118.22 88888.00 2019-05-24 05:06:12.000 144 33821.88 290.09 17118.23 88888.00 2019-05-24 05:06:13.000 144 33821.90 290.09 17118.26 88888.00 2019-05-24 05:06:14.000 144 33821.89 290.06 17118.30 88888.00 2019-05-24 05:06:15.000 144 33821.87 290.07 17118.25 37908.62 2019-05-24 05:06:16.000 144 33821.86 290.07 17118.28 88888.00 2019-05-24 05:06:17.000 144 33821.86 290.07 17118.29 88888.00 2019-05-24 05:06:18.000 144 33821.89 290.11 17118.25 88888.00 2019-05-24 05:06:19.000 144 33821.87 290.09 17118.28 88888.00 2019-05-24 05:06:20.000 144 33821.85 290.14 17118.24 37908.55 2019-05-24 05:06:21.000 144 33821.89 290.14 17118.25 88888.00 2019-05-24 05:06:22.000 144 33821.91 290.11 17118.28 88888.00 2019-05-24 05:06:23.000 144 33821.87 290.08 17118.21 88888.00 2019-05-24 05:06:24.000 144 33821.84 290.07 17118.24 88888.00 2019-05-24 05:06:25.000 144 33821.84 290.09 17118.27 37908.53 2019-05-24 05:06:26.000 144 33821.84 290.09 17118.23 88888.00 2019-05-24 05:06:27.000 144 33821.86 290.08 17118.22 88888.00 2019-05-24 05:06:28.000 144 33821.83 290.09 17118.25 88888.00 2019-05-24 05:06:29.000 144 33821.87 290.15 17118.27 88888.00 2019-05-24 05:06:30.000 144 33821.84 290.14 17118.26 37908.65 2019-05-24 05:06:31.000 144 33821.86 290.13 17118.27 88888.00 2019-05-24 05:06:32.000 144 33821.86 290.12 17118.26 88888.00 2019-05-24 05:06:33.000 144 33821.85 290.20 17118.27 88888.00 2019-05-24 05:06:34.000 144 33821.86 290.25 17118.34 88888.00 2019-05-24 05:06:35.000 144 33821.86 290.24 17118.34 37908.61 2019-05-24 05:06:36.000 144 33821.84 290.14 17118.31 88888.00 2019-05-24 05:06:37.000 144 33821.81 290.17 17118.32 88888.00 2019-05-24 05:06:38.000 144 33821.84 290.21 17118.29 88888.00 2019-05-24 05:06:39.000 144 33821.88 290.21 17118.29 88888.00 2019-05-24 05:06:40.000 144 33821.92 290.21 17118.36 37908.60 2019-05-24 05:06:41.000 144 33821.90 290.18 17118.33 88888.00 2019-05-24 05:06:42.000 144 33821.92 290.20 17118.36 88888.00 2019-05-24 05:06:43.000 144 33821.90 290.21 17118.31 88888.00 2019-05-24 05:06:44.000 144 33821.87 290.22 17118.33 88888.00 2019-05-24 05:06:45.000 144 33821.88 290.26 17118.28 37908.63 2019-05-24 05:06:46.000 144 33821.89 290.25 17118.31 88888.00 2019-05-24 05:06:47.000 144 33821.85 290.29 17118.33 88888.00 2019-05-24 05:06:48.000 144 33821.83 290.30 17118.32 88888.00 2019-05-24 05:06:49.000 144 33821.83 290.30 17118.31 88888.00 2019-05-24 05:06:50.000 144 33821.86 290.28 17118.25 37908.57 2019-05-24 05:06:51.000 144 33821.85 290.27 17118.30 88888.00 2019-05-24 05:06:52.000 144 33821.86 290.30 17118.34 88888.00 2019-05-24 05:06:53.000 144 33821.91 290.32 17118.37 88888.00 2019-05-24 05:06:54.000 144 33821.89 290.31 17118.38 88888.00 2019-05-24 05:06:55.000 144 33821.86 290.30 17118.36 37908.56 2019-05-24 05:06:56.000 144 33821.85 290.33 17118.36 88888.00 2019-05-24 05:06:57.000 144 33821.87 290.32 17118.36 88888.00 2019-05-24 05:06:58.000 144 33821.86 290.34 17118.33 88888.00 2019-05-24 05:06:59.000 144 33821.87 290.39 17118.30 88888.00 2019-05-24 05:07:00.000 144 33821.87 290.38 17118.31 37908.62 2019-05-24 05:07:01.000 144 33821.86 290.37 17118.28 88888.00 2019-05-24 05:07:02.000 144 33821.86 290.37 17118.28 88888.00 2019-05-24 05:07:03.000 144 33821.91 290.39 17118.29 88888.00 2019-05-24 05:07:04.000 144 33821.89 290.39 17118.27 88888.00 2019-05-24 05:07:05.000 144 33821.86 290.37 17118.25 37908.62 2019-05-24 05:07:06.000 144 33821.89 290.39 17118.32 88888.00 2019-05-24 05:07:07.000 144 33821.89 290.36 17118.32 88888.00 2019-05-24 05:07:08.000 144 33821.87 290.34 17118.35 88888.00 2019-05-24 05:07:09.000 144 33821.89 290.32 17118.36 88888.00 2019-05-24 05:07:10.000 144 33821.89 290.35 17118.35 37908.50 2019-05-24 05:07:11.000 144 33821.90 290.38 17118.33 88888.00 2019-05-24 05:07:12.000 144 33821.90 290.39 17118.34 88888.00 2019-05-24 05:07:13.000 144 33821.91 290.40 17118.34 88888.00 2019-05-24 05:07:14.000 144 33821.88 290.37 17118.35 88888.00 2019-05-24 05:07:15.000 144 33821.92 290.34 17118.37 37908.60 2019-05-24 05:07:16.000 144 33821.93 290.35 17118.37 88888.00 2019-05-24 05:07:17.000 144 33821.93 290.34 17118.35 88888.00 2019-05-24 05:07:18.000 144 33821.92 290.30 17118.35 88888.00 2019-05-24 05:07:19.000 144 33821.94 290.32 17118.33 88888.00 2019-05-24 05:07:20.000 144 33821.96 290.31 17118.27 37908.60 2019-05-24 05:07:21.000 144 33821.99 290.32 17118.26 88888.00 2019-05-24 05:07:22.000 144 33822.00 290.34 17118.31 88888.00 2019-05-24 05:07:23.000 144 33822.02 290.39 17118.32 88888.00 2019-05-24 05:07:24.000 144 33822.03 290.35 17118.33 88888.00 2019-05-24 05:07:25.000 144 33822.02 290.34 17118.35 37908.71 2019-05-24 05:07:26.000 144 33822.02 290.33 17118.33 88888.00 2019-05-24 05:07:27.000 144 33822.07 290.36 17118.37 88888.00 2019-05-24 05:07:28.000 144 33822.05 290.36 17118.35 88888.00 2019-05-24 05:07:29.000 144 33822.03 290.39 17118.33 88888.00 2019-05-24 05:07:30.000 144 33822.04 290.41 17118.32 37908.73 2019-05-24 05:07:31.000 144 33822.01 290.40 17118.29 88888.00 2019-05-24 05:07:32.000 144 33822.03 290.42 17118.27 88888.00 2019-05-24 05:07:33.000 144 33822.08 290.36 17118.30 88888.00 2019-05-24 05:07:34.000 144 33822.10 290.36 17118.23 88888.00 2019-05-24 05:07:35.000 144 33822.07 290.38 17118.23 37908.76 2019-05-24 05:07:36.000 144 33822.09 290.48 17118.29 88888.00 2019-05-24 05:07:37.000 144 33822.13 290.47 17118.32 88888.00 2019-05-24 05:07:38.000 144 33822.13 290.49 17118.34 88888.00 2019-05-24 05:07:39.000 144 33822.17 290.47 17118.33 88888.00 2019-05-24 05:07:40.000 144 33822.15 290.42 17118.33 37908.73 2019-05-24 05:07:41.000 144 33822.13 290.44 17118.31 88888.00 2019-05-24 05:07:42.000 144 33822.12 290.46 17118.35 88888.00 2019-05-24 05:07:43.000 144 33822.08 290.48 17118.33 88888.00 2019-05-24 05:07:44.000 144 33822.09 290.49 17118.32 88888.00 2019-05-24 05:07:45.000 144 33822.12 290.52 17118.32 37908.67 2019-05-24 05:07:46.000 144 33822.12 290.49 17118.32 88888.00 2019-05-24 05:07:47.000 144 33822.13 290.48 17118.36 88888.00 2019-05-24 05:07:48.000 144 33822.14 290.50 17118.34 88888.00 2019-05-24 05:07:49.000 144 33822.12 290.51 17118.33 88888.00 2019-05-24 05:07:50.000 144 33822.12 290.51 17118.34 37908.78 2019-05-24 05:07:51.000 144 33822.16 290.53 17118.38 88888.00 2019-05-24 05:07:52.000 144 33822.15 290.53 17118.37 88888.00 2019-05-24 05:07:53.000 144 33822.13 290.50 17118.40 88888.00 2019-05-24 05:07:54.000 144 33822.05 290.52 17118.36 88888.00 2019-05-24 05:07:55.000 144 33822.07 290.55 17118.34 37908.68 2019-05-24 05:07:56.000 144 33822.07 290.57 17118.36 88888.00 2019-05-24 05:07:57.000 144 33822.08 290.58 17118.33 88888.00 2019-05-24 05:07:58.000 144 33822.06 290.59 17118.33 88888.00 2019-05-24 05:07:59.000 144 33822.08 290.60 17118.37 88888.00 2019-05-24 05:08:00.000 144 33822.10 290.61 17118.33 37908.78 2019-05-24 05:08:01.000 144 33822.12 290.63 17118.34 88888.00 2019-05-24 05:08:02.000 144 33822.10 290.66 17118.36 88888.00 2019-05-24 05:08:03.000 144 33822.14 290.63 17118.35 88888.00 2019-05-24 05:08:04.000 144 33822.19 290.66 17118.37 88888.00 2019-05-24 05:08:05.000 144 33822.18 290.68 17118.36 37908.83 2019-05-24 05:08:06.000 144 33822.19 290.69 17118.37 88888.00 2019-05-24 05:08:07.000 144 33822.16 290.72 17118.35 88888.00 2019-05-24 05:08:08.000 144 33822.15 290.72 17118.33 88888.00 2019-05-24 05:08:09.000 144 33822.15 290.72 17118.38 88888.00 2019-05-24 05:08:10.000 144 33822.14 290.70 17118.35 37908.78 2019-05-24 05:08:11.000 144 33822.13 290.69 17118.38 88888.00 2019-05-24 05:08:12.000 144 33822.13 290.66 17118.37 88888.00 2019-05-24 05:08:13.000 144 33822.10 290.67 17118.37 88888.00 2019-05-24 05:08:14.000 144 33822.10 290.70 17118.31 88888.00 2019-05-24 05:08:15.000 144 33822.13 290.78 17118.32 37908.82 2019-05-24 05:08:16.000 144 33822.13 290.76 17118.36 88888.00 2019-05-24 05:08:17.000 144 33822.09 290.76 17118.37 88888.00 2019-05-24 05:08:18.000 144 33822.06 290.74 17118.38 88888.00 2019-05-24 05:08:19.000 144 33822.05 290.73 17118.36 88888.00 2019-05-24 05:08:20.000 144 33822.04 290.74 17118.36 37908.75 2019-05-24 05:08:21.000 144 33822.08 290.75 17118.32 88888.00 2019-05-24 05:08:22.000 144 33822.10 290.75 17118.33 88888.00 2019-05-24 05:08:23.000 144 33822.06 290.70 17118.33 88888.00 2019-05-24 05:08:24.000 144 33822.04 290.69 17118.30 88888.00 2019-05-24 05:08:25.000 144 33822.08 290.72 17118.29 37908.81 2019-05-24 05:08:26.000 144 33822.08 290.77 17118.35 88888.00 2019-05-24 05:08:27.000 144 33822.10 290.73 17118.34 88888.00 2019-05-24 05:08:28.000 144 33822.08 290.75 17118.30 88888.00 2019-05-24 05:08:29.000 144 33822.06 290.77 17118.30 88888.00 2019-05-24 05:08:30.000 144 33822.10 290.77 17118.27 37908.82 2019-05-24 05:08:31.000 144 33822.09 290.77 17118.29 88888.00 2019-05-24 05:08:32.000 144 33822.09 290.76 17118.29 88888.00 2019-05-24 05:08:33.000 144 33822.10 290.76 17118.26 88888.00 2019-05-24 05:08:34.000 144 33822.05 290.73 17118.25 88888.00 2019-05-24 05:08:35.000 144 33822.05 290.75 17118.25 37908.68 2019-05-24 05:08:36.000 144 33822.10 290.77 17118.26 88888.00 2019-05-24 05:08:37.000 144 33822.10 290.73 17118.28 88888.00 2019-05-24 05:08:38.000 144 33822.07 290.76 17118.29 88888.00 2019-05-24 05:08:39.000 144 33822.04 290.77 17118.30 88888.00 2019-05-24 05:08:40.000 144 33822.05 290.73 17118.28 37908.79 2019-05-24 05:08:41.000 144 33822.08 290.75 17118.26 88888.00 2019-05-24 05:08:42.000 144 33822.12 290.74 17118.28 88888.00 2019-05-24 05:08:43.000 144 33822.11 290.76 17118.28 88888.00 2019-05-24 05:08:44.000 144 33822.16 290.76 17118.29 88888.00 2019-05-24 05:08:45.000 144 33822.15 290.73 17118.30 37908.83 2019-05-24 05:08:46.000 144 33822.14 290.72 17118.28 88888.00 2019-05-24 05:08:47.000 144 33822.17 290.73 17118.30 88888.00 2019-05-24 05:08:48.000 144 33822.15 290.69 17118.33 88888.00 2019-05-24 05:08:49.000 144 33822.14 290.69 17118.33 88888.00 2019-05-24 05:08:50.000 144 33822.14 290.72 17118.33 37908.79 2019-05-24 05:08:51.000 144 33822.13 290.78 17118.37 88888.00 2019-05-24 05:08:52.000 144 33822.12 290.85 17118.33 88888.00 2019-05-24 05:08:53.000 144 33822.16 290.81 17118.32 88888.00 2019-05-24 05:08:54.000 144 33822.14 290.78 17118.30 88888.00 2019-05-24 05:08:55.000 144 33822.15 290.74 17118.28 37908.88 2019-05-24 05:08:56.000 144 33822.16 290.78 17118.30 88888.00 2019-05-24 05:08:57.000 144 33822.14 290.84 17118.32 88888.00 2019-05-24 05:08:58.000 144 33822.13 290.81 17118.31 88888.00 2019-05-24 05:08:59.000 144 33822.19 290.81 17118.32 88888.00 2019-05-24 05:09:00.000 144 33822.22 290.80 17118.33 37908.90 2019-05-24 05:09:01.000 144 33822.19 290.80 17118.32 88888.00 2019-05-24 05:09:02.000 144 33822.14 290.76 17118.28 88888.00 2019-05-24 05:09:03.000 144 33822.16 290.78 17118.24 88888.00 2019-05-24 05:09:04.000 144 33822.18 290.83 17118.27 88888.00 2019-05-24 05:09:05.000 144 33822.19 290.82 17118.29 37908.85 2019-05-24 05:09:06.000 144 33822.19 290.80 17118.29 88888.00 2019-05-24 05:09:07.000 144 33822.19 290.81 17118.33 88888.00 2019-05-24 05:09:08.000 144 33822.20 290.81 17118.30 88888.00 2019-05-24 05:09:09.000 144 33822.18 290.80 17118.28 88888.00 2019-05-24 05:09:10.000 144 33822.15 290.83 17118.32 37908.91 2019-05-24 05:09:11.000 144 33822.15 290.80 17118.38 88888.00 2019-05-24 05:09:12.000 144 33822.16 290.80 17118.35 88888.00 2019-05-24 05:09:13.000 144 33822.18 290.89 17118.32 88888.00 2019-05-24 05:09:14.000 144 33822.13 290.85 17118.25 88888.00 2019-05-24 05:09:15.000 144 33822.14 290.84 17118.28 37908.93 2019-05-24 05:09:16.000 144 33822.15 290.87 17118.32 88888.00 2019-05-24 05:09:17.000 144 33822.13 290.89 17118.32 88888.00 2019-05-24 05:09:18.000 144 33822.17 290.88 17118.32 88888.00 2019-05-24 05:09:19.000 144 33822.15 290.87 17118.32 88888.00 2019-05-24 05:09:20.000 144 33822.17 290.87 17118.32 37908.96 2019-05-24 05:09:21.000 144 33822.17 290.90 17118.31 88888.00 2019-05-24 05:09:22.000 144 33822.20 290.86 17118.34 88888.00 2019-05-24 05:09:23.000 144 33822.20 290.90 17118.33 88888.00 2019-05-24 05:09:24.000 144 33822.15 290.93 17118.35 88888.00 2019-05-24 05:09:25.000 144 33822.16 290.90 17118.33 37908.82 2019-05-24 05:09:26.000 144 33822.16 290.89 17118.30 88888.00 2019-05-24 05:09:27.000 144 33822.16 290.89 17118.33 88888.00 2019-05-24 05:09:28.000 144 33822.17 290.93 17118.34 88888.00 2019-05-24 05:09:29.000 144 33822.18 290.95 17118.34 88888.00 2019-05-24 05:09:30.000 144 33822.18 290.95 17118.31 37908.88 2019-05-24 05:09:31.000 144 33822.20 290.95 17118.31 88888.00 2019-05-24 05:09:32.000 144 33822.20 290.97 17118.32 88888.00 2019-05-24 05:09:33.000 144 33822.19 290.98 17118.33 88888.00 2019-05-24 05:09:34.000 144 33822.19 290.95 17118.31 88888.00 2019-05-24 05:09:35.000 144 33822.25 290.95 17118.31 37908.86 2019-05-24 05:09:36.000 144 33822.24 290.96 17118.33 88888.00 2019-05-24 05:09:37.000 144 33822.24 291.03 17118.34 88888.00 2019-05-24 05:09:38.000 144 33822.24 291.04 17118.31 88888.00 2019-05-24 05:09:39.000 144 33822.21 291.02 17118.30 88888.00 2019-05-24 05:09:40.000 144 33822.18 291.01 17118.31 37908.84 2019-05-24 05:09:41.000 144 33822.18 291.00 17118.33 88888.00 2019-05-24 05:09:42.000 144 33822.18 291.01 17118.28 88888.00 2019-05-24 05:09:43.000 144 33822.22 291.04 17118.28 88888.00 2019-05-24 05:09:44.000 144 33822.27 291.04 17118.28 88888.00 2019-05-24 05:09:45.000 144 33822.23 291.02 17118.29 37908.80 2019-05-24 05:09:46.000 144 33822.24 291.04 17118.28 88888.00 2019-05-24 05:09:47.000 144 33822.25 291.03 17118.28 88888.00 2019-05-24 05:09:48.000 144 33822.26 291.01 17118.28 88888.00 2019-05-24 05:09:49.000 144 33822.22 291.03 17118.33 88888.00 2019-05-24 05:09:50.000 144 33822.22 291.03 17118.37 37908.97 2019-05-24 05:09:51.000 144 33822.21 291.03 17118.36 88888.00 2019-05-24 05:09:52.000 144 33822.22 291.07 17118.33 88888.00 2019-05-24 05:09:53.000 144 33822.27 291.09 17118.33 88888.00 2019-05-24 05:09:54.000 144 33822.28 291.11 17118.35 88888.00 2019-05-24 05:09:55.000 144 33822.23 291.06 17118.32 37908.96 2019-05-24 05:09:56.000 144 33822.26 291.07 17118.33 88888.00 2019-05-24 05:09:57.000 144 33822.25 291.07 17118.35 88888.00 2019-05-24 05:09:58.000 144 33822.23 291.06 17118.32 88888.00 2019-05-24 05:09:59.000 144 33822.21 291.09 17118.31 88888.00 2019-05-24 05:10:00.000 144 33822.24 291.07 17118.33 37908.95 2019-05-24 05:10:01.000 144 33822.23 291.07 17118.35 88888.00 2019-05-24 05:10:02.000 144 33822.22 291.08 17118.37 88888.00 2019-05-24 05:10:03.000 144 33822.22 291.08 17118.35 88888.00 2019-05-24 05:10:04.000 144 33822.20 291.09 17118.34 88888.00 2019-05-24 05:10:05.000 144 33822.15 291.07 17118.34 37908.88 2019-05-24 05:10:06.000 144 33822.18 291.07 17118.33 88888.00 2019-05-24 05:10:07.000 144 33822.24 291.10 17118.36 88888.00 2019-05-24 05:10:08.000 144 33822.23 291.11 17118.35 88888.00 2019-05-24 05:10:09.000 144 33822.23 291.08 17118.34 88888.00 2019-05-24 05:10:10.000 144 33822.23 291.04 17118.35 37908.91 2019-05-24 05:10:11.000 144 33822.22 291.03 17118.36 88888.00 2019-05-24 05:10:12.000 144 33822.21 291.04 17118.35 88888.00 2019-05-24 05:10:13.000 144 33822.18 291.02 17118.29 88888.00 2019-05-24 05:10:14.000 144 33822.20 290.98 17118.27 88888.00 2019-05-24 05:10:15.000 144 33822.22 290.99 17118.29 37908.89 2019-05-24 05:10:16.000 144 33822.26 291.03 17118.26 88888.00 2019-05-24 05:10:17.000 144 33822.24 291.08 17118.23 88888.00 2019-05-24 05:10:18.000 144 33822.23 291.07 17118.23 88888.00 2019-05-24 05:10:19.000 144 33822.25 291.09 17118.30 88888.00 2019-05-24 05:10:20.000 144 33822.20 291.11 17118.33 37908.98 2019-05-24 05:10:21.000 144 33822.19 291.12 17118.30 88888.00 2019-05-24 05:10:22.000 144 33822.18 291.15 17118.28 88888.00 2019-05-24 05:10:23.000 144 33822.18 291.18 17118.27 88888.00 2019-05-24 05:10:24.000 144 33822.19 291.13 17118.25 88888.00 2019-05-24 05:10:25.000 144 33822.18 291.13 17118.29 37908.89 2019-05-24 05:10:26.000 144 33822.17 291.15 17118.27 88888.00 2019-05-24 05:10:27.000 144 33822.18 291.15 17118.29 88888.00 2019-05-24 05:10:28.000 144 33822.19 291.16 17118.29 88888.00 2019-05-24 05:10:29.000 144 33822.22 291.16 17118.25 88888.00 2019-05-24 05:10:30.000 144 33822.20 291.17 17118.28 37909.00 2019-05-24 05:10:31.000 144 33822.22 291.12 17118.27 88888.00 2019-05-24 05:10:32.000 144 33822.21 291.16 17118.31 88888.00 2019-05-24 05:10:33.000 144 33822.19 291.17 17118.34 88888.00 2019-05-24 05:10:34.000 144 33822.18 291.17 17118.34 88888.00 2019-05-24 05:10:35.000 144 33822.18 291.22 17118.32 37908.96 2019-05-24 05:10:36.000 144 33822.18 291.22 17118.33 88888.00 2019-05-24 05:10:37.000 144 33822.19 291.21 17118.35 88888.00 2019-05-24 05:10:38.000 144 33822.18 291.19 17118.33 88888.00 2019-05-24 05:10:39.000 144 33822.16 291.24 17118.32 88888.00 2019-05-24 05:10:40.000 144 33822.18 291.26 17118.34 37908.95 2019-05-24 05:10:41.000 144 33822.20 291.24 17118.33 88888.00 2019-05-24 05:10:42.000 144 33822.16 291.23 17118.34 88888.00 2019-05-24 05:10:43.000 144 33822.17 291.23 17118.35 88888.00 2019-05-24 05:10:44.000 144 33822.18 291.18 17118.36 88888.00 2019-05-24 05:10:45.000 144 33822.18 291.16 17118.31 37908.96 2019-05-24 05:10:46.000 144 33822.18 291.19 17118.32 88888.00 2019-05-24 05:10:47.000 144 33822.19 291.21 17118.38 88888.00 2019-05-24 05:10:48.000 144 33822.18 291.18 17118.33 88888.00 2019-05-24 05:10:49.000 144 33822.19 291.18 17118.32 88888.00 2019-05-24 05:10:50.000 144 33822.21 291.16 17118.39 37908.97 2019-05-24 05:10:51.000 144 33822.16 291.18 17118.41 88888.00 2019-05-24 05:10:52.000 144 33822.14 291.19 17118.39 88888.00 2019-05-24 05:10:53.000 144 33822.14 291.19 17118.42 88888.00 2019-05-24 05:10:54.000 144 33822.14 291.21 17118.39 88888.00 2019-05-24 05:10:55.000 144 33822.17 291.20 17118.39 37908.92 2019-05-24 05:10:56.000 144 33822.13 291.21 17118.40 88888.00 2019-05-24 05:10:57.000 144 33822.13 291.24 17118.40 88888.00 2019-05-24 05:10:58.000 144 33822.10 291.27 17118.38 88888.00 2019-05-24 05:10:59.000 144 33822.10 291.29 17118.39 88888.00 2019-05-24 05:11:00.000 144 33822.12 291.28 17118.39 37908.87 2019-05-24 05:11:01.000 144 33822.13 291.22 17118.41 88888.00 2019-05-24 05:11:02.000 144 33822.15 291.24 17118.39 88888.00 2019-05-24 05:11:03.000 144 33822.17 291.26 17118.40 88888.00 2019-05-24 05:11:04.000 144 33822.16 291.24 17118.37 88888.00 2019-05-24 05:11:05.000 144 33822.14 291.26 17118.39 37908.92 2019-05-24 05:11:06.000 144 33822.14 291.26 17118.38 88888.00 2019-05-24 05:11:07.000 144 33822.13 291.27 17118.44 88888.00 2019-05-24 05:11:08.000 144 33822.11 291.24 17118.43 88888.00 2019-05-24 05:11:09.000 144 33822.09 291.30 17118.42 88888.00 2019-05-24 05:11:10.000 144 33822.12 291.25 17118.41 37908.83 2019-05-24 05:11:11.000 144 33822.09 291.26 17118.40 88888.00 2019-05-24 05:11:12.000 144 33822.08 291.25 17118.36 88888.00 2019-05-24 05:11:13.000 144 33822.07 291.27 17118.38 88888.00 2019-05-24 05:11:14.000 144 33822.06 291.29 17118.38 88888.00 2019-05-24 05:11:15.000 144 33822.08 291.36 17118.38 37908.85 2019-05-24 05:11:16.000 144 33822.07 291.39 17118.41 88888.00 2019-05-24 05:11:17.000 144 33822.02 291.42 17118.41 88888.00 2019-05-24 05:11:18.000 144 33822.07 291.41 17118.39 88888.00 2019-05-24 05:11:19.000 144 33822.07 291.42 17118.39 88888.00 2019-05-24 05:11:20.000 144 33822.08 291.43 17118.36 37908.90 2019-05-24 05:11:21.000 144 33822.07 291.46 17118.39 88888.00 2019-05-24 05:11:22.000 144 33822.06 291.46 17118.41 88888.00 2019-05-24 05:11:23.000 144 33822.08 291.45 17118.34 88888.00 2019-05-24 05:11:24.000 144 33822.05 291.48 17118.30 88888.00 2019-05-24 05:11:25.000 144 33822.05 291.44 17118.32 37908.91 2019-05-24 05:11:26.000 144 33822.04 291.44 17118.32 88888.00 2019-05-24 05:11:27.000 144 33822.06 291.49 17118.37 88888.00 2019-05-24 05:11:28.000 144 33822.06 291.51 17118.39 88888.00 2019-05-24 05:11:29.000 144 33822.03 291.48 17118.38 88888.00 2019-05-24 05:11:30.000 144 33822.03 291.52 17118.40 37908.90 2019-05-24 05:11:31.000 144 33822.04 291.54 17118.41 88888.00 2019-05-24 05:11:32.000 144 33822.03 291.55 17118.38 88888.00 2019-05-24 05:11:33.000 144 33822.03 291.59 17118.37 88888.00 2019-05-24 05:11:34.000 144 33822.08 291.59 17118.43 88888.00 2019-05-24 05:11:35.000 144 33822.07 291.56 17118.44 37908.82 2019-05-24 05:11:36.000 144 33822.05 291.56 17118.40 88888.00 2019-05-24 05:11:37.000 144 33822.10 291.57 17118.39 88888.00 2019-05-24 05:11:38.000 144 33822.09 291.57 17118.37 88888.00 2019-05-24 05:11:39.000 144 33822.06 291.58 17118.35 88888.00 2019-05-24 05:11:40.000 144 33822.10 291.61 17118.38 37908.83 2019-05-24 05:11:41.000 144 33822.12 291.60 17118.42 88888.00 2019-05-24 05:11:42.000 144 33822.15 291.61 17118.41 88888.00 2019-05-24 05:11:43.000 144 33822.15 291.67 17118.42 88888.00 2019-05-24 05:11:44.000 144 33822.15 291.62 17118.40 88888.00 2019-05-24 05:11:45.000 144 33822.16 291.60 17118.38 37908.91 2019-05-24 05:11:46.000 144 33822.15 291.58 17118.37 88888.00 2019-05-24 05:11:47.000 144 33822.16 291.60 17118.38 88888.00 2019-05-24 05:11:48.000 144 33822.15 291.60 17118.36 88888.00 2019-05-24 05:11:49.000 144 33822.16 291.61 17118.38 88888.00 2019-05-24 05:11:50.000 144 33822.15 291.56 17118.42 37908.86 2019-05-24 05:11:51.000 144 33822.16 291.60 17118.41 88888.00 2019-05-24 05:11:52.000 144 33822.14 291.64 17118.40 88888.00 2019-05-24 05:11:53.000 144 33822.13 291.62 17118.43 88888.00 2019-05-24 05:11:54.000 144 33822.11 291.59 17118.37 88888.00 2019-05-24 05:11:55.000 144 33822.13 291.60 17118.37 37908.91 2019-05-24 05:11:56.000 144 33822.13 291.63 17118.39 88888.00 2019-05-24 05:11:57.000 144 33822.12 291.64 17118.39 88888.00 2019-05-24 05:11:58.000 144 33822.12 291.65 17118.41 88888.00 2019-05-24 05:11:59.000 144 33822.10 291.65 17118.38 88888.00 2019-05-24 05:12:00.000 144 33822.10 291.68 17118.44 37908.84 2019-05-24 05:12:01.000 144 33822.10 291.72 17118.45 88888.00 2019-05-24 05:12:02.000 144 33822.13 291.74 17118.48 88888.00 2019-05-24 05:12:03.000 144 33822.11 291.71 17118.47 88888.00 2019-05-24 05:12:04.000 144 33822.10 291.64 17118.46 88888.00 2019-05-24 05:12:05.000 144 33822.10 291.59 17118.46 37908.87 2019-05-24 05:12:06.000 144 33822.11 291.59 17118.46 88888.00 2019-05-24 05:12:07.000 144 33822.15 291.62 17118.49 88888.00 2019-05-24 05:12:08.000 144 33822.13 291.67 17118.46 88888.00 2019-05-24 05:12:09.000 144 33822.12 291.68 17118.46 88888.00 2019-05-24 05:12:10.000 144 33822.13 291.67 17118.44 37908.94 2019-05-24 05:12:11.000 144 33822.15 291.68 17118.44 88888.00 2019-05-24 05:12:12.000 144 33822.15 291.72 17118.40 88888.00 2019-05-24 05:12:13.000 144 33822.14 291.75 17118.38 88888.00 2019-05-24 05:12:14.000 144 33822.12 291.76 17118.36 88888.00 2019-05-24 05:12:15.000 144 33822.14 291.77 17118.39 37908.92 2019-05-24 05:12:16.000 144 33822.13 291.83 17118.42 88888.00 2019-05-24 05:12:17.000 144 33822.11 291.78 17118.41 88888.00 2019-05-24 05:12:18.000 144 33822.14 291.76 17118.41 88888.00 2019-05-24 05:12:19.000 144 33822.15 291.76 17118.42 88888.00 2019-05-24 05:12:20.000 144 33822.14 291.84 17118.43 37908.89 2019-05-24 05:12:21.000 144 33822.17 291.93 17118.44 88888.00 2019-05-24 05:12:22.000 144 33822.16 291.91 17118.44 88888.00 2019-05-24 05:12:23.000 144 33822.15 291.88 17118.44 88888.00 2019-05-24 05:12:24.000 144 33822.16 291.93 17118.43 88888.00 2019-05-24 05:12:25.000 144 33822.20 291.95 17118.46 37908.95 2019-05-24 05:12:26.000 144 33822.19 291.99 17118.46 88888.00 2019-05-24 05:12:27.000 144 33822.12 291.98 17118.45 88888.00 2019-05-24 05:12:28.000 144 33822.13 292.01 17118.45 88888.00 2019-05-24 05:12:29.000 144 33822.13 292.01 17118.45 88888.00 2019-05-24 05:12:30.000 144 33822.12 291.96 17118.47 37908.89 2019-05-24 05:12:31.000 144 33822.15 292.00 17118.46 88888.00 2019-05-24 05:12:32.000 144 33822.12 292.08 17118.41 88888.00 2019-05-24 05:12:33.000 144 33822.11 292.12 17118.45 88888.00 2019-05-24 05:12:34.000 144 33822.07 292.17 17118.45 88888.00 2019-05-24 05:12:35.000 144 33822.09 292.11 17118.45 37908.88 2019-05-24 05:12:36.000 144 33822.13 292.08 17118.43 88888.00 2019-05-24 05:12:37.000 144 33822.13 292.09 17118.43 88888.00 2019-05-24 05:12:38.000 144 33822.11 292.08 17118.42 88888.00 2019-05-24 05:12:39.000 144 33822.06 292.10 17118.45 88888.00 2019-05-24 05:12:40.000 144 33822.07 292.09 17118.46 37908.86 2019-05-24 05:12:41.000 144 33822.06 292.06 17118.46 88888.00 2019-05-24 05:12:42.000 144 33822.06 292.02 17118.44 88888.00 2019-05-24 05:12:43.000 144 33822.08 292.08 17118.47 88888.00 2019-05-24 05:12:44.000 144 33822.09 292.11 17118.52 88888.00 2019-05-24 05:12:45.000 144 33822.07 292.08 17118.47 37908.83 2019-05-24 05:12:46.000 144 33822.11 292.08 17118.49 88888.00 2019-05-24 05:12:47.000 144 33822.08 292.11 17118.51 88888.00 2019-05-24 05:12:48.000 144 33822.10 292.11 17118.46 88888.00 2019-05-24 05:12:49.000 144 33822.10 292.09 17118.47 88888.00 2019-05-24 05:12:50.000 144 33822.11 292.09 17118.47 37908.81 2019-05-24 05:12:51.000 144 33822.09 292.13 17118.43 88888.00 2019-05-24 05:12:52.000 144 33822.11 292.17 17118.43 88888.00 2019-05-24 05:12:53.000 144 33822.09 292.11 17118.41 88888.00 2019-05-24 05:12:54.000 144 33822.11 292.11 17118.42 88888.00 2019-05-24 05:12:55.000 144 33822.14 292.14 17118.44 37908.77 2019-05-24 05:12:56.000 144 33822.14 292.11 17118.42 88888.00 2019-05-24 05:12:57.000 144 33822.15 292.17 17118.45 88888.00 2019-05-24 05:12:58.000 144 33822.12 292.18 17118.46 88888.00 2019-05-24 05:12:59.000 144 33822.11 292.22 17118.46 88888.00 2019-05-24 05:13:00.000 144 33822.13 292.19 17118.48 37908.84 2019-05-24 05:13:01.000 144 33822.14 292.14 17118.50 88888.00 2019-05-24 05:13:02.000 144 33822.14 292.12 17118.46 88888.00 2019-05-24 05:13:03.000 144 33822.12 292.13 17118.46 88888.00 2019-05-24 05:13:04.000 144 33822.14 292.11 17118.47 88888.00 2019-05-24 05:13:05.000 144 33822.13 292.14 17118.46 37908.86 2019-05-24 05:13:06.000 144 33822.11 292.14 17118.48 88888.00 2019-05-24 05:13:07.000 144 33822.09 292.12 17118.51 88888.00 2019-05-24 05:13:08.000 144 33822.11 292.14 17118.53 88888.00 2019-05-24 05:13:09.000 144 33822.12 292.15 17118.55 88888.00 2019-05-24 05:13:10.000 144 33822.12 292.10 17118.49 37908.84 2019-05-24 05:13:11.000 144 33822.08 292.11 17118.52 88888.00 2019-05-24 05:13:12.000 144 33822.11 292.12 17118.53 88888.00 2019-05-24 05:13:13.000 144 33822.15 292.13 17118.51 88888.00 2019-05-24 05:13:14.000 144 33822.17 292.10 17118.51 88888.00 2019-05-24 05:13:15.000 144 33822.15 292.09 17118.50 37908.85 2019-05-24 05:13:16.000 144 33822.17 292.10 17118.49 88888.00 2019-05-24 05:13:17.000 144 33822.19 292.13 17118.49 88888.00 2019-05-24 05:13:18.000 144 33822.21 292.10 17118.45 88888.00 2019-05-24 05:13:19.000 144 33822.21 292.14 17118.46 88888.00 2019-05-24 05:13:20.000 144 33822.21 292.15 17118.48 37908.95 2019-05-24 05:13:21.000 144 33822.21 292.19 17118.46 88888.00 2019-05-24 05:13:22.000 144 33822.19 292.17 17118.51 88888.00 2019-05-24 05:13:23.000 144 33822.21 292.19 17118.50 88888.00 2019-05-24 05:13:24.000 144 33822.20 292.20 17118.53 88888.00 2019-05-24 05:13:25.000 144 33822.21 292.20 17118.55 37908.93 2019-05-24 05:13:26.000 144 33822.21 292.16 17118.51 88888.00 2019-05-24 05:13:27.000 144 33822.20 292.19 17118.49 88888.00 2019-05-24 05:13:28.000 144 33822.21 292.24 17118.52 88888.00 2019-05-24 05:13:29.000 144 33822.22 292.24 17118.55 88888.00 2019-05-24 05:13:30.000 144 33822.27 292.21 17118.48 37908.98 2019-05-24 05:13:31.000 144 33822.28 292.23 17118.47 88888.00 2019-05-24 05:13:32.000 144 33822.28 292.25 17118.48 88888.00 2019-05-24 05:13:33.000 144 33822.28 292.25 17118.48 88888.00 2019-05-24 05:13:34.000 144 33822.28 292.20 17118.48 88888.00 2019-05-24 05:13:35.000 144 33822.28 292.20 17118.49 37908.98 2019-05-24 05:13:36.000 144 33822.30 292.16 17118.51 88888.00 2019-05-24 05:13:37.000 144 33822.30 292.16 17118.52 88888.00 2019-05-24 05:13:38.000 144 33822.27 292.16 17118.49 88888.00 2019-05-24 05:13:39.000 144 33822.28 292.20 17118.51 88888.00 2019-05-24 05:13:40.000 144 33822.32 292.18 17118.52 37908.95 2019-05-24 05:13:41.000 144 33822.31 292.17 17118.56 88888.00 2019-05-24 05:13:42.000 144 33822.32 292.19 17118.58 88888.00 2019-05-24 05:13:43.000 144 33822.31 292.19 17118.55 88888.00 2019-05-24 05:13:44.000 144 33822.29 292.16 17118.55 88888.00 2019-05-24 05:13:45.000 144 33822.30 292.11 17118.53 37908.93 2019-05-24 05:13:46.000 144 33822.29 292.07 17118.49 88888.00 2019-05-24 05:13:47.000 144 33822.29 292.07 17118.49 88888.00 2019-05-24 05:13:48.000 144 33822.31 292.09 17118.52 88888.00 2019-05-24 05:13:49.000 144 33822.32 292.08 17118.53 88888.00 2019-05-24 05:13:50.000 144 33822.33 292.07 17118.55 37908.98 2019-05-24 05:13:51.000 144 33822.34 292.07 17118.56 88888.00 2019-05-24 05:13:52.000 144 33822.31 292.07 17118.49 88888.00 2019-05-24 05:13:53.000 144 33822.31 292.07 17118.43 88888.00 2019-05-24 05:13:54.000 144 33822.30 292.07 17118.48 88888.00 2019-05-24 05:13:55.000 144 33822.30 292.08 17118.48 37909.00 2019-05-24 05:13:56.000 144 33822.28 292.09 17118.48 88888.00 2019-05-24 05:13:57.000 144 33822.29 292.09 17118.48 88888.00 2019-05-24 05:13:58.000 144 33822.27 292.08 17118.48 88888.00 2019-05-24 05:13:59.000 144 33822.26 292.08 17118.46 88888.00 2019-05-24 05:14:00.000 144 33822.24 292.13 17118.44 37908.98 2019-05-24 05:14:01.000 144 33822.27 292.10 17118.46 88888.00 2019-05-24 05:14:02.000 144 33822.28 292.08 17118.48 88888.00 2019-05-24 05:14:03.000 144 33822.27 292.09 17118.46 88888.00 2019-05-24 05:14:04.000 144 33822.26 292.08 17118.44 88888.00 2019-05-24 05:14:05.000 144 33822.24 292.09 17118.44 37908.96 2019-05-24 05:14:06.000 144 33822.25 292.12 17118.47 88888.00 2019-05-24 05:14:07.000 144 33822.22 292.14 17118.45 88888.00 2019-05-24 05:14:08.000 144 33822.23 292.14 17118.42 88888.00 2019-05-24 05:14:09.000 144 33822.28 292.10 17118.44 88888.00 2019-05-24 05:14:10.000 144 33822.23 292.09 17118.48 37908.96 2019-05-24 05:14:11.000 144 33822.24 292.10 17118.50 88888.00 2019-05-24 05:14:12.000 144 33822.26 292.15 17118.47 88888.00 2019-05-24 05:14:13.000 144 33822.26 292.14 17118.48 88888.00 2019-05-24 05:14:14.000 144 33822.26 292.13 17118.50 88888.00 2019-05-24 05:14:15.000 144 33822.26 292.15 17118.48 37908.94 2019-05-24 05:14:16.000 144 33822.25 292.13 17118.47 88888.00 2019-05-24 05:14:17.000 144 33822.27 292.15 17118.47 88888.00 2019-05-24 05:14:18.000 144 33822.28 292.17 17118.45 88888.00 2019-05-24 05:14:19.000 144 33822.31 292.19 17118.47 88888.00 2019-05-24 05:14:20.000 144 33822.34 292.16 17118.46 37908.98 2019-05-24 05:14:21.000 144 33822.34 292.15 17118.44 88888.00 2019-05-24 05:14:22.000 144 33822.34 292.12 17118.47 88888.00 2019-05-24 05:14:23.000 144 33822.33 292.15 17118.49 88888.00 2019-05-24 05:14:24.000 144 33822.32 292.14 17118.48 88888.00 2019-05-24 05:14:25.000 144 33822.32 292.16 17118.47 37909.01 2019-05-24 05:14:26.000 144 33822.32 292.14 17118.44 88888.00 2019-05-24 05:14:27.000 144 33822.35 292.18 17118.45 88888.00 2019-05-24 05:14:28.000 144 33822.34 292.17 17118.47 88888.00 2019-05-24 05:14:29.000 144 33822.36 292.20 17118.45 88888.00 2019-05-24 05:14:30.000 144 33822.37 292.23 17118.45 37908.97 2019-05-24 05:14:31.000 144 33822.34 292.27 17118.42 88888.00 2019-05-24 05:14:32.000 144 33822.37 292.30 17118.42 88888.00 2019-05-24 05:14:33.000 144 33822.37 292.28 17118.44 88888.00 2019-05-24 05:14:34.000 144 33822.38 292.31 17118.47 88888.00 2019-05-24 05:14:35.000 144 33822.35 292.30 17118.46 37909.00 2019-05-24 05:14:36.000 144 33822.35 292.28 17118.46 88888.00 2019-05-24 05:14:37.000 144 33822.38 292.30 17118.48 88888.00 2019-05-24 05:14:38.000 144 33822.39 292.26 17118.48 88888.00 2019-05-24 05:14:39.000 144 33822.38 292.26 17118.47 88888.00 2019-05-24 05:14:40.000 144 33822.36 292.28 17118.48 37909.05 2019-05-24 05:14:41.000 144 33822.40 292.28 17118.47 88888.00 2019-05-24 05:14:42.000 144 33822.43 292.30 17118.47 88888.00 2019-05-24 05:14:43.000 144 33822.46 292.28 17118.43 88888.00 2019-05-24 05:14:44.000 144 33822.43 292.26 17118.46 88888.00 2019-05-24 05:14:45.000 144 33822.41 292.30 17118.51 37909.15 2019-05-24 05:14:46.000 144 33822.40 292.29 17118.49 88888.00 2019-05-24 05:14:47.000 144 33822.43 292.28 17118.46 88888.00 2019-05-24 05:14:48.000 144 33822.45 292.33 17118.52 88888.00 2019-05-24 05:14:49.000 144 33822.48 292.39 17118.53 88888.00 2019-05-24 05:14:50.000 144 33822.50 292.39 17118.52 37909.10 2019-05-24 05:14:51.000 144 33822.50 292.41 17118.48 88888.00 2019-05-24 05:14:52.000 144 33822.49 292.41 17118.43 88888.00 2019-05-24 05:14:53.000 144 33822.50 292.38 17118.39 88888.00 2019-05-24 05:14:54.000 144 33822.50 292.37 17118.42 88888.00 2019-05-24 05:14:55.000 144 33822.49 292.32 17118.43 37909.18 2019-05-24 05:14:56.000 144 33822.45 292.27 17118.45 88888.00 2019-05-24 05:14:57.000 144 33822.47 292.26 17118.44 88888.00 2019-05-24 05:14:58.000 144 33822.48 292.26 17118.47 88888.00 2019-05-24 05:14:59.000 144 33822.47 292.25 17118.46 88888.00 2019-05-24 05:15:00.000 144 33822.47 292.24 17118.45 37909.13 2019-05-24 05:15:01.000 144 33822.47 292.28 17118.48 88888.00 2019-05-24 05:15:02.000 144 33822.49 292.31 17118.49 88888.00 2019-05-24 05:15:03.000 144 33822.54 292.37 17118.49 88888.00 2019-05-24 05:15:04.000 144 33822.55 292.37 17118.48 88888.00 2019-05-24 05:15:05.000 144 33822.52 292.42 17118.49 37909.23 2019-05-24 05:15:06.000 144 33822.50 292.38 17118.46 88888.00 2019-05-24 05:15:07.000 144 33822.51 292.35 17118.44 88888.00 2019-05-24 05:15:08.000 144 33822.53 292.42 17118.46 88888.00 2019-05-24 05:15:09.000 144 33822.54 292.46 17118.48 88888.00 2019-05-24 05:15:10.000 144 33822.53 292.46 17118.48 37909.29 2019-05-24 05:15:11.000 144 33822.55 292.48 17118.46 88888.00 2019-05-24 05:15:12.000 144 33822.56 292.47 17118.47 88888.00 2019-05-24 05:15:13.000 144 33822.58 292.46 17118.50 88888.00 2019-05-24 05:15:14.000 144 33822.57 292.46 17118.45 88888.00 2019-05-24 05:15:15.000 144 33822.56 292.44 17118.40 37909.27 2019-05-24 05:15:16.000 144 33822.54 292.44 17118.43 88888.00 2019-05-24 05:15:17.000 144 33822.55 292.53 17118.45 88888.00 2019-05-24 05:15:18.000 144 33822.53 292.54 17118.46 88888.00 2019-05-24 05:15:19.000 144 33822.52 292.52 17118.45 88888.00 2019-05-24 05:15:20.000 144 33822.53 292.48 17118.46 37909.20 2019-05-24 05:15:21.000 144 33822.54 292.47 17118.44 88888.00 2019-05-24 05:15:22.000 144 33822.54 292.48 17118.43 88888.00 2019-05-24 05:15:23.000 144 33822.53 292.49 17118.47 88888.00 2019-05-24 05:15:24.000 144 33822.54 292.53 17118.48 88888.00 2019-05-24 05:15:25.000 144 33822.57 292.55 17118.47 37909.27 2019-05-24 05:15:26.000 144 33822.54 292.57 17118.46 88888.00 2019-05-24 05:15:27.000 144 33822.51 292.55 17118.46 88888.00 2019-05-24 05:15:28.000 144 33822.52 292.58 17118.47 88888.00 2019-05-24 05:15:29.000 144 33822.53 292.62 17118.46 88888.00 2019-05-24 05:15:30.000 144 33822.54 292.64 17118.47 37909.11 2019-05-24 05:15:31.000 144 33822.53 292.61 17118.47 88888.00 2019-05-24 05:15:32.000 144 33822.51 292.60 17118.43 88888.00 2019-05-24 05:15:33.000 144 33822.52 292.64 17118.41 88888.00 2019-05-24 05:15:34.000 144 33822.53 292.63 17118.41 88888.00 2019-05-24 05:15:35.000 144 33822.53 292.65 17118.46 37909.21 2019-05-24 05:15:36.000 144 33822.52 292.64 17118.49 88888.00 2019-05-24 05:15:37.000 144 33822.54 292.66 17118.49 88888.00 2019-05-24 05:15:38.000 144 33822.51 292.71 17118.49 88888.00 2019-05-24 05:15:39.000 144 33822.48 292.71 17118.45 88888.00 2019-05-24 05:15:40.000 144 33822.45 292.68 17118.48 37909.26 2019-05-24 05:15:41.000 144 33822.47 292.71 17118.50 88888.00 2019-05-24 05:15:42.000 144 33822.47 292.70 17118.49 88888.00 2019-05-24 05:15:43.000 144 33822.46 292.70 17118.45 88888.00 2019-05-24 05:15:44.000 144 33822.47 292.68 17118.42 88888.00 2019-05-24 05:15:45.000 144 33822.49 292.67 17118.43 37909.16 2019-05-24 05:15:46.000 144 33822.49 292.71 17118.41 88888.00 2019-05-24 05:15:47.000 144 33822.52 292.71 17118.47 88888.00 2019-05-24 05:15:48.000 144 33822.55 292.72 17118.49 88888.00 2019-05-24 05:15:49.000 144 33822.56 292.74 17118.46 88888.00 2019-05-24 05:15:50.000 144 33822.57 292.77 17118.44 37909.14 2019-05-24 05:15:51.000 144 33822.58 292.75 17118.45 88888.00 2019-05-24 05:15:52.000 144 33822.55 292.77 17118.45 88888.00 2019-05-24 05:15:53.000 144 33822.55 292.76 17118.50 88888.00 2019-05-24 05:15:54.000 144 33822.52 292.80 17118.50 88888.00 2019-05-24 05:15:55.000 144 33822.54 292.81 17118.49 37909.24 2019-05-24 05:15:56.000 144 33822.54 292.79 17118.51 88888.00 2019-05-24 05:15:57.000 144 33822.54 292.81 17118.48 88888.00 2019-05-24 05:15:58.000 144 33822.50 292.79 17118.47 88888.00 2019-05-24 05:15:59.000 144 33822.51 292.74 17118.46 88888.00 2019-05-24 05:16:00.000 144 33822.58 292.72 17118.45 37909.20 2019-05-24 05:16:01.000 144 33822.57 292.71 17118.44 88888.00 2019-05-24 05:16:02.000 144 33822.59 292.73 17118.46 88888.00 2019-05-24 05:16:03.000 144 33822.60 292.77 17118.51 88888.00 2019-05-24 05:16:04.000 144 33822.63 292.78 17118.52 88888.00 2019-05-24 05:16:05.000 144 33822.63 292.88 17118.50 37909.27 2019-05-24 05:16:06.000 144 33822.60 292.93 17118.48 88888.00 2019-05-24 05:16:07.000 144 33822.58 292.90 17118.48 88888.00 2019-05-24 05:16:08.000 144 33822.60 292.91 17118.46 88888.00 2019-05-24 05:16:09.000 144 33822.60 292.87 17118.44 88888.00 2019-05-24 05:16:10.000 144 33822.59 292.88 17118.48 37909.27 2019-05-24 05:16:11.000 144 33822.60 292.87 17118.45 88888.00 2019-05-24 05:16:12.000 144 33822.61 292.86 17118.43 88888.00 2019-05-24 05:16:13.000 144 33822.63 292.85 17118.46 88888.00 2019-05-24 05:16:14.000 144 33822.64 292.85 17118.45 88888.00 2019-05-24 05:16:15.000 144 33822.64 292.89 17118.50 37909.30 2019-05-24 05:16:16.000 144 33822.65 292.88 17118.49 88888.00 2019-05-24 05:16:17.000 144 33822.67 292.84 17118.43 88888.00 2019-05-24 05:16:18.000 144 33822.67 292.78 17118.44 88888.00 2019-05-24 05:16:19.000 144 33822.70 292.71 17118.46 88888.00 2019-05-24 05:16:20.000 144 33822.71 292.71 17118.48 37909.23 2019-05-24 05:16:21.000 144 33822.71 292.70 17118.48 88888.00 2019-05-24 05:16:22.000 144 33822.70 292.66 17118.48 88888.00 2019-05-24 05:16:23.000 144 33822.75 292.66 17118.48 88888.00 2019-05-24 05:16:24.000 144 33822.77 292.67 17118.45 88888.00 2019-05-24 05:16:25.000 144 33822.75 292.69 17118.48 37909.29 2019-05-24 05:16:26.000 144 33822.74 292.72 17118.51 88888.00 2019-05-24 05:16:27.000 144 33822.74 292.73 17118.53 88888.00 2019-05-24 05:16:28.000 144 33822.74 292.73 17118.53 88888.00 2019-05-24 05:16:29.000 144 33822.71 292.69 17118.47 88888.00 2019-05-24 05:16:30.000 144 33822.74 292.70 17118.48 37909.34 2019-05-24 05:16:31.000 144 33822.79 292.73 17118.48 88888.00 2019-05-24 05:16:32.000 144 33822.79 292.75 17118.49 88888.00 2019-05-24 05:16:33.000 144 33822.79 292.78 17118.54 88888.00 2019-05-24 05:16:34.000 144 33822.82 292.82 17118.55 88888.00 2019-05-24 05:16:35.000 144 33822.80 292.84 17118.57 37909.42 2019-05-24 05:16:36.000 144 33822.76 292.88 17118.51 88888.00 2019-05-24 05:16:37.000 144 33822.78 292.91 17118.52 88888.00 2019-05-24 05:16:38.000 144 33822.75 292.95 17118.51 88888.00 2019-05-24 05:16:39.000 144 33822.76 292.96 17118.52 88888.00 2019-05-24 05:16:40.000 144 33822.78 292.95 17118.47 37909.36 2019-05-24 05:16:41.000 144 33822.78 292.95 17118.48 88888.00 2019-05-24 05:16:42.000 144 33822.79 292.94 17118.49 88888.00 2019-05-24 05:16:43.000 144 33822.78 292.90 17118.51 88888.00 2019-05-24 05:16:44.000 144 33822.79 292.89 17118.51 88888.00 2019-05-24 05:16:45.000 144 33822.79 292.87 17118.51 37909.45 2019-05-24 05:16:46.000 144 33822.78 292.87 17118.44 88888.00 2019-05-24 05:16:47.000 144 33822.80 292.94 17118.46 88888.00 2019-05-24 05:16:48.000 144 33822.80 292.97 17118.47 88888.00 2019-05-24 05:16:49.000 144 33822.84 292.99 17118.47 88888.00 2019-05-24 05:16:50.000 144 33822.83 292.96 17118.47 37909.44 2019-05-24 05:16:51.000 144 33822.81 292.96 17118.50 88888.00 2019-05-24 05:16:52.000 144 33822.83 292.97 17118.50 88888.00 2019-05-24 05:16:53.000 144 33822.83 292.98 17118.51 88888.00 2019-05-24 05:16:54.000 144 33822.83 292.96 17118.51 88888.00 2019-05-24 05:16:55.000 144 33822.87 292.96 17118.47 37909.46 2019-05-24 05:16:56.000 144 33822.87 292.98 17118.48 88888.00 2019-05-24 05:16:57.000 144 33822.84 292.97 17118.48 88888.00 2019-05-24 05:16:58.000 144 33822.81 292.95 17118.47 88888.00 2019-05-24 05:16:59.000 144 33822.83 292.97 17118.50 88888.00 2019-05-24 05:17:00.000 144 33822.87 292.98 17118.50 37909.48 2019-05-24 05:17:01.000 144 33822.90 292.98 17118.48 88888.00 2019-05-24 05:17:02.000 144 33822.87 292.93 17118.46 88888.00 2019-05-24 05:17:03.000 144 33822.87 292.93 17118.44 88888.00 2019-05-24 05:17:04.000 144 33822.88 292.95 17118.42 88888.00 2019-05-24 05:17:05.000 144 33822.90 292.92 17118.44 37909.45 2019-05-24 05:17:06.000 144 33822.89 292.92 17118.46 88888.00 2019-05-24 05:17:07.000 144 33822.89 292.97 17118.44 88888.00 2019-05-24 05:17:08.000 144 33822.88 292.97 17118.44 88888.00 2019-05-24 05:17:09.000 144 33822.87 292.97 17118.42 88888.00 2019-05-24 05:17:10.000 144 33822.89 292.95 17118.43 37909.50 2019-05-24 05:17:11.000 144 33822.90 292.97 17118.42 88888.00 2019-05-24 05:17:12.000 144 33822.86 292.97 17118.44 88888.00 2019-05-24 05:17:13.000 144 33822.87 292.98 17118.46 88888.00 2019-05-24 05:17:14.000 144 33822.88 292.97 17118.41 88888.00 2019-05-24 05:17:15.000 144 33822.88 292.95 17118.36 37909.56 2019-05-24 05:17:16.000 144 33822.95 292.98 17118.37 88888.00 2019-05-24 05:17:17.000 144 33822.97 293.01 17118.38 88888.00 2019-05-24 05:17:18.000 144 33822.96 292.98 17118.37 88888.00 2019-05-24 05:17:19.000 144 33822.96 292.96 17118.39 88888.00 2019-05-24 05:17:20.000 144 33822.95 292.95 17118.41 37909.57 2019-05-24 05:17:21.000 144 33822.96 292.94 17118.35 88888.00 2019-05-24 05:17:22.000 144 33822.98 292.99 17118.37 88888.00 2019-05-24 05:17:23.000 144 33823.01 292.98 17118.37 88888.00 2019-05-24 05:17:24.000 144 33823.00 292.96 17118.42 88888.00 2019-05-24 05:17:25.000 144 33822.99 292.95 17118.43 37909.62 2019-05-24 05:17:26.000 144 33822.99 293.02 17118.44 88888.00 2019-05-24 05:17:27.000 144 33823.03 293.01 17118.44 88888.00 2019-05-24 05:17:28.000 144 33823.06 293.03 17118.45 88888.00 2019-05-24 05:17:29.000 144 33823.06 293.03 17118.44 88888.00 2019-05-24 05:17:30.000 144 33823.05 292.98 17118.39 37909.59 2019-05-24 05:17:31.000 144 33823.05 292.97 17118.41 88888.00 2019-05-24 05:17:32.000 144 33823.04 292.98 17118.38 88888.00 2019-05-24 05:17:33.000 144 33823.03 292.98 17118.38 88888.00 2019-05-24 05:17:34.000 144 33823.05 293.00 17118.37 88888.00 2019-05-24 05:17:35.000 144 33823.06 293.01 17118.35 37909.70 2019-05-24 05:17:36.000 144 33823.05 293.04 17118.35 88888.00 2019-05-24 05:17:37.000 144 33823.07 293.02 17118.39 88888.00 2019-05-24 05:17:38.000 144 33823.10 293.06 17118.41 88888.00 2019-05-24 05:17:39.000 144 33823.05 293.04 17118.40 88888.00 2019-05-24 05:17:40.000 144 33823.06 293.02 17118.38 37909.67 2019-05-24 05:17:41.000 144 33823.05 293.02 17118.34 88888.00 2019-05-24 05:17:42.000 144 33823.06 293.04 17118.39 88888.00 2019-05-24 05:17:43.000 144 33823.07 293.01 17118.38 88888.00 2019-05-24 05:17:44.000 144 33823.09 293.00 17118.32 88888.00 2019-05-24 05:17:45.000 144 33823.11 293.05 17118.30 37909.65 2019-05-24 05:17:46.000 144 33823.12 293.01 17118.30 88888.00 2019-05-24 05:17:47.000 144 33823.13 292.99 17118.33 88888.00 2019-05-24 05:17:48.000 144 33823.10 292.98 17118.34 88888.00 2019-05-24 05:17:49.000 144 33823.10 293.00 17118.36 88888.00 2019-05-24 05:17:50.000 144 33823.10 293.02 17118.38 37909.77 2019-05-24 05:17:51.000 144 33823.12 293.02 17118.42 88888.00 2019-05-24 05:17:52.000 144 33823.15 293.04 17118.41 88888.00 2019-05-24 05:17:53.000 144 33823.14 293.03 17118.37 88888.00 2019-05-24 05:17:54.000 144 33823.15 293.03 17118.37 88888.00 2019-05-24 05:17:55.000 144 33823.12 293.06 17118.36 37909.73 2019-05-24 05:17:56.000 144 33823.12 293.07 17118.38 88888.00 2019-05-24 05:17:57.000 144 33823.15 293.06 17118.42 88888.00 2019-05-24 05:17:58.000 144 33823.15 293.07 17118.39 88888.00 2019-05-24 05:17:59.000 144 33823.17 293.09 17118.38 88888.00 2019-05-24 05:18:00.000 144 33823.16 293.08 17118.41 37909.77 2019-05-24 05:18:01.000 144 33823.22 293.10 17118.40 88888.00 2019-05-24 05:18:02.000 144 33823.20 293.12 17118.38 88888.00 2019-05-24 05:18:03.000 144 33823.17 293.13 17118.35 88888.00 2019-05-24 05:18:04.000 144 33823.18 293.14 17118.35 88888.00 2019-05-24 05:18:05.000 144 33823.22 293.12 17118.33 37909.81 2019-05-24 05:18:06.000 144 33823.28 293.15 17118.36 88888.00 2019-05-24 05:18:07.000 144 33823.25 293.13 17118.36 88888.00 2019-05-24 05:18:08.000 144 33823.22 293.11 17118.35 88888.00 2019-05-24 05:18:09.000 144 33823.19 293.15 17118.32 88888.00 2019-05-24 05:18:10.000 144 33823.19 293.19 17118.34 37909.75 2019-05-24 05:18:11.000 144 33823.24 293.21 17118.33 88888.00 2019-05-24 05:18:12.000 144 33823.26 293.18 17118.34 88888.00 2019-05-24 05:18:13.000 144 33823.22 293.18 17118.40 88888.00 2019-05-24 05:18:14.000 144 33823.18 293.22 17118.38 88888.00 2019-05-24 05:18:15.000 144 33823.22 293.21 17118.39 37909.73 2019-05-24 05:18:16.000 144 33823.21 293.15 17118.43 88888.00 2019-05-24 05:18:17.000 144 33823.18 293.21 17118.43 88888.00 2019-05-24 05:18:18.000 144 33823.16 293.19 17118.44 88888.00 2019-05-24 05:18:19.000 144 33823.19 293.15 17118.42 88888.00 2019-05-24 05:18:20.000 144 33823.18 293.18 17118.41 37909.76 2019-05-24 05:18:21.000 144 33823.17 293.19 17118.39 88888.00 2019-05-24 05:18:22.000 144 33823.18 293.19 17118.38 88888.00 2019-05-24 05:18:23.000 144 33823.17 293.19 17118.37 88888.00 2019-05-24 05:18:24.000 144 33823.17 293.21 17118.37 88888.00 2019-05-24 05:18:25.000 144 33823.20 293.27 17118.38 37909.84 2019-05-24 05:18:26.000 144 33823.23 293.29 17118.35 88888.00 2019-05-24 05:18:27.000 144 33823.22 293.30 17118.33 88888.00 2019-05-24 05:18:28.000 144 33823.18 293.29 17118.30 88888.00 2019-05-24 05:18:29.000 144 33823.17 293.28 17118.31 88888.00 2019-05-24 05:18:30.000 144 33823.15 293.30 17118.33 37909.77 2019-05-24 05:18:31.000 144 33823.15 293.31 17118.33 88888.00 2019-05-24 05:18:32.000 144 33823.20 293.33 17118.37 88888.00 2019-05-24 05:18:33.000 144 33823.18 293.35 17118.35 88888.00 2019-05-24 05:18:34.000 144 33823.20 293.41 17118.39 88888.00 2019-05-24 05:18:35.000 144 33823.21 293.43 17118.36 37909.87 2019-05-24 05:18:36.000 144 33823.17 293.40 17118.31 88888.00 2019-05-24 05:18:37.000 144 33823.21 293.41 17118.33 88888.00 2019-05-24 05:18:38.000 144 33823.18 293.41 17118.32 88888.00 2019-05-24 05:18:39.000 144 33823.17 293.47 17118.35 88888.00 2019-05-24 05:18:40.000 144 33823.19 293.50 17118.35 37909.83 2019-05-24 05:18:41.000 144 33823.19 293.46 17118.36 88888.00 2019-05-24 05:18:42.000 144 33823.18 293.48 17118.36 88888.00 2019-05-24 05:18:43.000 144 33823.24 293.48 17118.34 88888.00 2019-05-24 05:18:44.000 144 33823.23 293.47 17118.31 88888.00 2019-05-24 05:18:45.000 144 33823.24 293.51 17118.34 37909.86 2019-05-24 05:18:46.000 144 33823.26 293.54 17118.36 88888.00 2019-05-24 05:18:47.000 144 33823.26 293.55 17118.34 88888.00 2019-05-24 05:18:48.000 144 33823.31 293.53 17118.36 88888.00 2019-05-24 05:18:49.000 144 33823.33 293.55 17118.35 88888.00 2019-05-24 05:18:50.000 144 33823.32 293.55 17118.36 37909.83 2019-05-24 05:18:51.000 144 33823.34 293.58 17118.37 88888.00 2019-05-24 05:18:52.000 144 33823.32 293.62 17118.35 88888.00 2019-05-24 05:18:53.000 144 33823.35 293.64 17118.34 88888.00 2019-05-24 05:18:54.000 144 33823.37 293.66 17118.36 88888.00 2019-05-24 05:18:55.000 144 33823.37 293.67 17118.33 37909.88 2019-05-24 05:18:56.000 144 33823.37 293.64 17118.36 88888.00 2019-05-24 05:18:57.000 144 33823.34 293.59 17118.35 88888.00 2019-05-24 05:18:58.000 144 33823.35 293.66 17118.32 88888.00 2019-05-24 05:18:59.000 144 33823.37 293.69 17118.32 88888.00 2019-05-24 05:19:00.000 144 33823.38 293.67 17118.33 37909.92 2019-05-24 05:19:01.000 144 33823.38 293.64 17118.33 88888.00 2019-05-24 05:19:02.000 144 33823.38 293.61 17118.30 88888.00 2019-05-24 05:19:03.000 144 33823.42 293.63 17118.30 88888.00 2019-05-24 05:19:04.000 144 33823.43 293.64 17118.30 88888.00 2019-05-24 05:19:05.000 144 33823.49 293.63 17118.34 37909.92 2019-05-24 05:19:06.000 144 33823.47 293.65 17118.32 88888.00 2019-05-24 05:19:07.000 144 33823.44 293.59 17118.27 88888.00 2019-05-24 05:19:08.000 144 33823.45 293.59 17118.20 88888.00 2019-05-24 05:19:09.000 144 33823.47 293.57 17118.25 88888.00 2019-05-24 05:19:10.000 144 33823.49 293.56 17118.29 37910.02 2019-05-24 05:19:11.000 144 33823.52 293.58 17118.30 88888.00 2019-05-24 05:19:12.000 144 33823.54 293.60 17118.28 88888.00 2019-05-24 05:19:13.000 144 33823.53 293.56 17118.30 88888.00 2019-05-24 05:19:14.000 144 33823.55 293.57 17118.36 88888.00 2019-05-24 05:19:15.000 144 33823.59 293.58 17118.35 37909.96 2019-05-24 05:19:16.000 144 33823.59 293.58 17118.29 88888.00 2019-05-24 05:19:17.000 144 33823.56 293.56 17118.27 88888.00 2019-05-24 05:19:18.000 144 33823.58 293.53 17118.30 88888.00 2019-05-24 05:19:19.000 144 33823.60 293.56 17118.34 88888.00 2019-05-24 05:19:20.000 144 33823.59 293.56 17118.35 37910.10 2019-05-24 05:19:21.000 144 33823.59 293.58 17118.37 88888.00 2019-05-24 05:19:22.000 144 33823.60 293.56 17118.34 88888.00 2019-05-24 05:19:23.000 144 33823.61 293.56 17118.36 88888.00 2019-05-24 05:19:24.000 144 33823.60 293.56 17118.38 88888.00 2019-05-24 05:19:25.000 144 33823.62 293.59 17118.39 37910.10 2019-05-24 05:19:26.000 144 33823.66 293.60 17118.38 88888.00 2019-05-24 05:19:27.000 144 33823.66 293.59 17118.36 88888.00 2019-05-24 05:19:28.000 144 33823.65 293.58 17118.33 88888.00 2019-05-24 05:19:29.000 144 33823.60 293.57 17118.36 88888.00 2019-05-24 05:19:30.000 144 33823.64 293.57 17118.35 37910.13 2019-05-24 05:19:31.000 144 33823.65 293.57 17118.34 88888.00 2019-05-24 05:19:32.000 144 33823.64 293.57 17118.31 88888.00 2019-05-24 05:19:33.000 144 33823.63 293.61 17118.26 88888.00 2019-05-24 05:19:34.000 144 33823.62 293.60 17118.27 88888.00 2019-05-24 05:19:35.000 144 33823.61 293.60 17118.28 37910.16 2019-05-24 05:19:36.000 144 33823.58 293.58 17118.25 88888.00 2019-05-24 05:19:37.000 144 33823.60 293.59 17118.24 88888.00 2019-05-24 05:19:38.000 144 33823.62 293.58 17118.25 88888.00 2019-05-24 05:19:39.000 144 33823.64 293.59 17118.25 88888.00 2019-05-24 05:19:40.000 144 33823.66 293.61 17118.26 37910.16 2019-05-24 05:19:41.000 144 33823.67 293.63 17118.29 88888.00 2019-05-24 05:19:42.000 144 33823.66 293.67 17118.28 88888.00 2019-05-24 05:19:43.000 144 33823.63 293.66 17118.29 88888.00 2019-05-24 05:19:44.000 144 33823.61 293.66 17118.30 88888.00 2019-05-24 05:19:45.000 144 33823.61 293.68 17118.28 37910.16 2019-05-24 05:19:46.000 144 33823.69 293.71 17118.29 88888.00 2019-05-24 05:19:47.000 144 33823.71 293.75 17118.28 88888.00 2019-05-24 05:19:48.000 144 33823.68 293.78 17118.24 88888.00 2019-05-24 05:19:49.000 144 33823.67 293.79 17118.26 88888.00 2019-05-24 05:19:50.000 144 33823.67 293.78 17118.29 37910.18 2019-05-24 05:19:51.000 144 33823.64 293.79 17118.29 88888.00 2019-05-24 05:19:52.000 144 33823.63 293.79 17118.29 88888.00 2019-05-24 05:19:53.000 144 33823.62 293.81 17118.25 88888.00 2019-05-24 05:19:54.000 144 33823.60 293.85 17118.25 88888.00 2019-05-24 05:19:55.000 144 33823.63 293.85 17118.28 37910.05 2019-05-24 05:19:56.000 144 33823.61 293.86 17118.29 88888.00 2019-05-24 05:19:57.000 144 33823.58 293.84 17118.31 88888.00 2019-05-24 05:19:58.000 144 33823.57 293.81 17118.30 88888.00 2019-05-24 05:19:59.000 144 33823.60 293.85 17118.29 88888.00 2019-05-24 05:20:00.000 144 33823.62 293.89 17118.28 37910.13 2019-05-24 05:20:01.000 144 33823.64 293.94 17118.29 88888.00 2019-05-24 05:20:02.000 144 33823.62 293.95 17118.29 88888.00 2019-05-24 05:20:03.000 144 33823.60 293.97 17118.30 88888.00 2019-05-24 05:20:04.000 144 33823.61 293.97 17118.34 88888.00 2019-05-24 05:20:05.000 144 33823.66 294.00 17118.33 37910.12 2019-05-24 05:20:06.000 144 33823.72 294.01 17118.33 88888.00 2019-05-24 05:20:07.000 144 33823.68 294.04 17118.31 88888.00 2019-05-24 05:20:08.000 144 33823.66 294.06 17118.29 88888.00 2019-05-24 05:20:09.000 144 33823.69 294.06 17118.30 88888.00 2019-05-24 05:20:10.000 144 33823.71 294.01 17118.32 37910.18 2019-05-24 05:20:11.000 144 33823.69 294.05 17118.34 88888.00 2019-05-24 05:20:12.000 144 33823.67 294.04 17118.35 88888.00 2019-05-24 05:20:13.000 144 33823.70 294.02 17118.36 88888.00 2019-05-24 05:20:14.000 144 33823.69 294.02 17118.32 88888.00 2019-05-24 05:20:15.000 144 33823.71 294.02 17118.31 37910.22 2019-05-24 05:20:16.000 144 33823.67 294.07 17118.28 88888.00 2019-05-24 05:20:17.000 144 33823.70 294.09 17118.29 88888.00 2019-05-24 05:20:18.000 144 33823.75 294.09 17118.27 88888.00 2019-05-24 05:20:19.000 144 33823.77 294.06 17118.29 88888.00 2019-05-24 05:20:20.000 144 33823.79 294.04 17118.28 37910.17 2019-05-24 05:20:21.000 144 33823.77 294.06 17118.26 88888.00 2019-05-24 05:20:22.000 144 33823.79 294.03 17118.28 88888.00 2019-05-24 05:20:23.000 144 33823.81 294.04 17118.27 88888.00 2019-05-24 05:20:24.000 144 33823.81 294.08 17118.23 88888.00 2019-05-24 05:20:25.000 144 33823.85 294.03 17118.26 37910.27 2019-05-24 05:20:26.000 144 33823.87 294.00 17118.26 88888.00 2019-05-24 05:20:27.000 144 33823.84 294.06 17118.27 88888.00 2019-05-24 05:20:28.000 144 33823.86 294.03 17118.24 88888.00 2019-05-24 05:20:29.000 144 33823.87 294.04 17118.25 88888.00 2019-05-24 05:20:30.000 144 33823.85 294.03 17118.27 37910.35 2019-05-24 05:20:31.000 144 33823.85 294.04 17118.26 88888.00 2019-05-24 05:20:32.000 144 33823.82 294.02 17118.25 88888.00 2019-05-24 05:20:33.000 144 33823.82 294.01 17118.28 88888.00 2019-05-24 05:20:34.000 144 33823.89 294.06 17118.28 88888.00 2019-05-24 05:20:35.000 144 33823.90 294.08 17118.28 37910.32 2019-05-24 05:20:36.000 144 33823.91 294.04 17118.28 88888.00 2019-05-24 05:20:37.000 144 33823.89 294.00 17118.25 88888.00 2019-05-24 05:20:38.000 144 33823.88 293.97 17118.24 88888.00 2019-05-24 05:20:39.000 144 33823.89 293.97 17118.20 88888.00 2019-05-24 05:20:40.000 144 33823.88 293.92 17118.20 37910.34 2019-05-24 05:20:41.000 144 33823.88 293.91 17118.21 88888.00 2019-05-24 05:20:42.000 144 33823.89 293.92 17118.20 88888.00 2019-05-24 05:20:43.000 144 33823.92 293.95 17118.22 88888.00 2019-05-24 05:20:44.000 144 33823.95 293.94 17118.22 88888.00 2019-05-24 05:20:45.000 144 33823.93 293.91 17118.23 37910.39 2019-05-24 05:20:46.000 144 33823.91 293.91 17118.23 88888.00 2019-05-24 05:20:47.000 144 33823.97 293.97 17118.25 88888.00 2019-05-24 05:20:48.000 144 33823.97 293.96 17118.23 88888.00 2019-05-24 05:20:49.000 144 33823.96 293.92 17118.24 88888.00 2019-05-24 05:20:50.000 144 33823.98 293.90 17118.25 37910.47 2019-05-24 05:20:51.000 144 33823.95 293.86 17118.23 88888.00 2019-05-24 05:20:52.000 144 33823.96 293.90 17118.25 88888.00 2019-05-24 05:20:53.000 144 33823.98 293.92 17118.25 88888.00 2019-05-24 05:20:54.000 144 33823.99 293.91 17118.20 88888.00 2019-05-24 05:20:55.000 144 33823.97 293.91 17118.23 37910.43 2019-05-24 05:20:56.000 144 33824.00 293.90 17118.25 88888.00 2019-05-24 05:20:57.000 144 33823.98 293.87 17118.22 88888.00 2019-05-24 05:20:58.000 144 33824.00 293.87 17118.24 88888.00 2019-05-24 05:20:59.000 144 33824.03 293.84 17118.18 88888.00 2019-05-24 05:21:00.000 144 33824.01 293.88 17118.17 37910.53 2019-05-24 05:21:01.000 144 33824.01 293.91 17118.18 88888.00 2019-05-24 05:21:02.000 144 33824.07 293.89 17118.23 88888.00 2019-05-24 05:21:03.000 144 33824.07 293.89 17118.25 88888.00 2019-05-24 05:21:04.000 144 33824.06 293.89 17118.28 88888.00 2019-05-24 05:21:05.000 144 33824.07 293.86 17118.27 37910.46 2019-05-24 05:21:06.000 144 33824.02 293.88 17118.26 88888.00 2019-05-24 05:21:07.000 144 33824.02 293.89 17118.22 88888.00 2019-05-24 05:21:08.000 144 33824.05 293.86 17118.23 88888.00 2019-05-24 05:21:09.000 144 33824.04 293.90 17118.22 88888.00 2019-05-24 05:21:10.000 144 33824.00 293.87 17118.26 37910.49 2019-05-24 05:21:11.000 144 33823.97 293.86 17118.28 88888.00 2019-05-24 05:21:12.000 144 33824.00 293.91 17118.25 88888.00 2019-05-24 05:21:13.000 144 33823.96 293.90 17118.20 88888.00 2019-05-24 05:21:14.000 144 33823.97 293.89 17118.21 88888.00 2019-05-24 05:21:15.000 144 33823.97 293.87 17118.23 37910.48 2019-05-24 05:21:16.000 144 33823.98 293.87 17118.24 88888.00 2019-05-24 05:21:17.000 144 33823.96 293.88 17118.25 88888.00 2019-05-24 05:21:18.000 144 33823.93 293.88 17118.21 88888.00 2019-05-24 05:21:19.000 144 33823.93 293.87 17118.23 88888.00 2019-05-24 05:21:20.000 144 33823.92 293.85 17118.23 37910.42 2019-05-24 05:21:21.000 144 33823.94 293.88 17118.26 88888.00 2019-05-24 05:21:22.000 144 33823.97 293.91 17118.25 88888.00 2019-05-24 05:21:23.000 144 33823.92 293.89 17118.24 88888.00 2019-05-24 05:21:24.000 144 33823.94 293.89 17118.22 88888.00 2019-05-24 05:21:25.000 144 33823.97 293.89 17118.21 37910.42 2019-05-24 05:21:26.000 144 33823.98 293.90 17118.24 88888.00 2019-05-24 05:21:27.000 144 33823.97 293.91 17118.23 88888.00 2019-05-24 05:21:28.000 144 33823.96 293.88 17118.23 88888.00 2019-05-24 05:21:29.000 144 33823.97 293.86 17118.20 88888.00 2019-05-24 05:21:30.000 144 33823.98 293.83 17118.25 37910.44 2019-05-24 05:21:31.000 144 33823.97 293.84 17118.28 88888.00 2019-05-24 05:21:32.000 144 33823.98 293.84 17118.24 88888.00 2019-05-24 05:21:33.000 144 33823.95 293.84 17118.23 88888.00 2019-05-24 05:21:34.000 144 33823.96 293.87 17118.21 88888.00 2019-05-24 05:21:35.000 144 33823.99 293.83 17118.21 37910.43 2019-05-24 05:21:36.000 144 33823.98 293.82 17118.25 88888.00 2019-05-24 05:21:37.000 144 33823.98 293.86 17118.25 88888.00 2019-05-24 05:21:38.000 144 33824.00 293.86 17118.23 88888.00 2019-05-24 05:21:39.000 144 33824.02 293.84 17118.22 88888.00 2019-05-24 05:21:40.000 144 33824.03 293.85 17118.21 37910.39 2019-05-24 05:21:41.000 144 33824.06 293.83 17118.22 88888.00 2019-05-24 05:21:42.000 144 33824.08 293.84 17118.22 88888.00 2019-05-24 05:21:43.000 144 33824.06 293.84 17118.21 88888.00 2019-05-24 05:21:44.000 144 33824.08 293.88 17118.22 88888.00 2019-05-24 05:21:45.000 144 33824.08 293.87 17118.25 37910.51 2019-05-24 05:21:46.000 144 33824.06 293.84 17118.24 88888.00 2019-05-24 05:21:47.000 144 33824.09 293.81 17118.24 88888.00 2019-05-24 05:21:48.000 144 33824.11 293.80 17118.22 88888.00 2019-05-24 05:21:49.000 144 33824.11 293.82 17118.18 88888.00 2019-05-24 05:21:50.000 144 33824.11 293.81 17118.19 37910.57 2019-05-24 05:21:51.000 144 33824.15 293.78 17118.22 88888.00 2019-05-24 05:21:52.000 144 33824.15 293.77 17118.20 88888.00 2019-05-24 05:21:53.000 144 33824.16 293.79 17118.23 88888.00 2019-05-24 05:21:54.000 144 33824.19 293.78 17118.28 88888.00 2019-05-24 05:21:55.000 144 33824.19 293.76 17118.25 37910.54 2019-05-24 05:21:56.000 144 33824.20 293.78 17118.25 88888.00 2019-05-24 05:21:57.000 144 33824.22 293.81 17118.23 88888.00 2019-05-24 05:21:58.000 144 33824.19 293.82 17118.21 88888.00 2019-05-24 05:21:59.000 144 33824.20 293.79 17118.20 88888.00 2019-05-24 05:22:00.000 144 33824.19 293.84 17118.20 37910.57 2019-05-24 05:22:01.000 144 33824.24 293.86 17118.19 88888.00 2019-05-24 05:22:02.000 144 33824.26 293.85 17118.18 88888.00 2019-05-24 05:22:03.000 144 33824.24 293.83 17118.21 88888.00 2019-05-24 05:22:04.000 144 33824.23 293.82 17118.19 88888.00 2019-05-24 05:22:05.000 144 33824.25 293.86 17118.20 37910.68 2019-05-24 05:22:06.000 144 33824.23 293.84 17118.22 88888.00 2019-05-24 05:22:07.000 144 33824.28 293.85 17118.28 88888.00 2019-05-24 05:22:08.000 144 33824.28 293.84 17118.26 88888.00 2019-05-24 05:22:09.000 144 33824.28 293.84 17118.24 88888.00 2019-05-24 05:22:10.000 144 33824.30 293.84 17118.22 37910.76 2019-05-24 05:22:11.000 144 33824.30 293.81 17118.22 88888.00 2019-05-24 05:22:12.000 144 33824.28 293.82 17118.23 88888.00 2019-05-24 05:22:13.000 144 33824.31 293.83 17118.26 88888.00 2019-05-24 05:22:14.000 144 33824.30 293.80 17118.25 88888.00 2019-05-24 05:22:15.000 144 33824.30 293.80 17118.26 37910.69 2019-05-24 05:22:16.000 144 33824.32 293.83 17118.27 88888.00 2019-05-24 05:22:17.000 144 33824.32 293.84 17118.25 88888.00 2019-05-24 05:22:18.000 144 33824.32 293.84 17118.30 88888.00 2019-05-24 05:22:19.000 144 33824.33 293.85 17118.29 88888.00 2019-05-24 05:22:20.000 144 33824.30 293.82 17118.23 37910.75 2019-05-24 05:22:21.000 144 33824.30 293.88 17118.26 88888.00 2019-05-24 05:22:22.000 144 33824.32 293.87 17118.22 88888.00 2019-05-24 05:22:23.000 144 33824.30 293.91 17118.23 88888.00 2019-05-24 05:22:24.000 144 33824.31 293.94 17118.26 88888.00 2019-05-24 05:22:25.000 144 33824.32 293.93 17118.28 37910.68 2019-05-24 05:22:26.000 144 33824.31 293.89 17118.25 88888.00 2019-05-24 05:22:27.000 144 33824.32 293.88 17118.28 88888.00 2019-05-24 05:22:28.000 144 33824.30 293.90 17118.27 88888.00 2019-05-24 05:22:29.000 144 33824.32 293.89 17118.24 88888.00 2019-05-24 05:22:30.000 144 33824.33 293.86 17118.28 37910.78 2019-05-24 05:22:31.000 144 33824.36 293.89 17118.27 88888.00 2019-05-24 05:22:32.000 144 33824.37 293.91 17118.27 88888.00 2019-05-24 05:22:33.000 144 33824.39 293.95 17118.24 88888.00 2019-05-24 05:22:34.000 144 33824.38 293.94 17118.23 88888.00 2019-05-24 05:22:35.000 144 33824.36 293.94 17118.24 37910.75 2019-05-24 05:22:36.000 144 33824.39 293.95 17118.20 88888.00 2019-05-24 05:22:37.000 144 33824.39 293.94 17118.24 88888.00 2019-05-24 05:22:38.000 144 33824.37 294.01 17118.26 88888.00 2019-05-24 05:22:39.000 144 33824.39 294.02 17118.23 88888.00 2019-05-24 05:22:40.000 144 33824.36 294.01 17118.21 37910.74 2019-05-24 05:22:41.000 144 33824.35 294.01 17118.17 88888.00 2019-05-24 05:22:42.000 144 33824.36 293.99 17118.19 88888.00 2019-05-24 05:22:43.000 144 33824.36 294.01 17118.24 88888.00 2019-05-24 05:22:44.000 144 33824.35 294.03 17118.25 88888.00 2019-05-24 05:22:45.000 144 33824.34 294.01 17118.21 37910.68 2019-05-24 05:22:46.000 144 33824.33 294.04 17118.21 88888.00 2019-05-24 05:22:47.000 144 33824.34 294.06 17118.19 88888.00 2019-05-24 05:22:48.000 144 33824.32 294.10 17118.19 88888.00 2019-05-24 05:22:49.000 144 33824.32 294.07 17118.21 88888.00 2019-05-24 05:22:50.000 144 33824.36 294.02 17118.22 37910.78 2019-05-24 05:22:51.000 144 33824.36 294.02 17118.22 88888.00 2019-05-24 05:22:52.000 144 33824.33 294.04 17118.27 88888.00 2019-05-24 05:22:53.000 144 33824.38 294.08 17118.28 88888.00 2019-05-24 05:22:54.000 144 33824.37 294.08 17118.29 88888.00 2019-05-24 05:22:55.000 144 33824.32 294.04 17118.25 37910.77 2019-05-24 05:22:56.000 144 33824.30 294.02 17118.25 88888.00 2019-05-24 05:22:57.000 144 33824.29 294.06 17118.25 88888.00 2019-05-24 05:22:58.000 144 33824.29 294.10 17118.25 88888.00 2019-05-24 05:22:59.000 144 33824.32 294.12 17118.28 88888.00 2019-05-24 05:23:00.000 144 33824.35 294.10 17118.28 37910.75 2019-05-24 05:23:01.000 144 33824.37 294.14 17118.29 88888.00 2019-05-24 05:23:02.000 144 33824.33 294.06 17118.25 88888.00 2019-05-24 05:23:03.000 144 33824.36 294.03 17118.29 88888.00 2019-05-24 05:23:04.000 144 33824.38 294.05 17118.29 88888.00 2019-05-24 05:23:05.000 144 33824.39 294.06 17118.29 37910.76 2019-05-24 05:23:06.000 144 33824.40 294.06 17118.26 88888.00 2019-05-24 05:23:07.000 144 33824.37 294.05 17118.25 88888.00 2019-05-24 05:23:08.000 144 33824.35 294.07 17118.28 88888.00 2019-05-24 05:23:09.000 144 33824.34 294.07 17118.29 88888.00 2019-05-24 05:23:10.000 144 33824.31 294.05 17118.28 37910.77 2019-05-24 05:23:11.000 144 33824.34 294.07 17118.28 88888.00 2019-05-24 05:23:12.000 144 33824.35 294.01 17118.26 88888.00 2019-05-24 05:23:13.000 144 33824.39 293.99 17118.25 88888.00 2019-05-24 05:23:14.000 144 33824.36 293.97 17118.28 88888.00 2019-05-24 05:23:15.000 144 33824.34 293.99 17118.27 37910.78 2019-05-24 05:23:16.000 144 33824.30 293.97 17118.27 88888.00 2019-05-24 05:23:17.000 144 33824.32 293.95 17118.22 88888.00 2019-05-24 05:23:18.000 144 33824.36 293.96 17118.24 88888.00 2019-05-24 05:23:19.000 144 33824.36 293.97 17118.26 88888.00 2019-05-24 05:23:20.000 144 33824.32 293.94 17118.25 37910.74 2019-05-24 05:23:21.000 144 33824.33 293.93 17118.24 88888.00 2019-05-24 05:23:22.000 144 33824.35 293.93 17118.25 88888.00 2019-05-24 05:23:23.000 144 33824.33 293.95 17118.25 88888.00 2019-05-24 05:23:24.000 144 33824.30 293.95 17118.21 88888.00 2019-05-24 05:23:25.000 144 33824.29 293.94 17118.21 37910.76 2019-05-24 05:23:26.000 144 33824.27 293.91 17118.21 88888.00 2019-05-24 05:23:27.000 144 33824.30 293.89 17118.23 88888.00 2019-05-24 05:23:28.000 144 33824.30 293.84 17118.20 88888.00 2019-05-24 05:23:29.000 144 33824.28 293.86 17118.20 88888.00 2019-05-24 05:23:30.000 144 33824.33 293.87 17118.19 37910.73 2019-05-24 05:23:31.000 144 33824.36 293.83 17118.23 88888.00 2019-05-24 05:23:32.000 144 33824.35 293.70 17118.24 88888.00 2019-05-24 05:23:33.000 144 33824.34 293.66 17118.21 88888.00 2019-05-24 05:23:34.000 144 33824.36 293.67 17118.20 88888.00 2019-05-24 05:23:35.000 144 33824.36 293.67 17118.20 37910.76 2019-05-24 05:23:36.000 144 33824.38 293.66 17118.21 88888.00 2019-05-24 05:23:37.000 144 33824.36 293.63 17118.19 88888.00 2019-05-24 05:23:38.000 144 33824.34 293.62 17118.19 88888.00 2019-05-24 05:23:39.000 144 33824.30 293.61 17118.21 88888.00 2019-05-24 05:23:40.000 144 33824.31 293.61 17118.19 37910.70 2019-05-24 05:23:41.000 144 33824.30 293.62 17118.18 88888.00 2019-05-24 05:23:42.000 144 33824.30 293.58 17118.18 88888.00 2019-05-24 05:23:43.000 144 33824.31 293.53 17118.15 88888.00 2019-05-24 05:23:44.000 144 33824.32 293.52 17118.15 88888.00 2019-05-24 05:23:45.000 144 33824.29 293.52 17118.18 37910.72 2019-05-24 05:23:46.000 144 33824.30 293.55 17118.15 88888.00 2019-05-24 05:23:47.000 144 33824.24 293.54 17118.13 88888.00 2019-05-24 05:23:48.000 144 33824.20 293.58 17118.16 88888.00 2019-05-24 05:23:49.000 144 33824.22 293.61 17118.21 88888.00 2019-05-24 05:23:50.000 144 33824.26 293.61 17118.21 37910.85 2019-05-24 05:23:51.000 144 33824.33 293.59 17118.21 88888.00 2019-05-24 05:23:52.000 144 33824.34 293.55 17118.17 88888.00 2019-05-24 05:23:53.000 144 33824.32 293.51 17118.17 88888.00 2019-05-24 05:23:54.000 144 33824.35 293.53 17118.18 88888.00 2019-05-24 05:23:55.000 144 33824.34 293.53 17118.17 37910.78 2019-05-24 05:23:56.000 144 33824.36 293.58 17118.21 88888.00 2019-05-24 05:23:57.000 144 33824.36 293.64 17118.18 88888.00 2019-05-24 05:23:58.000 144 33824.37 293.66 17118.17 88888.00 2019-05-24 05:23:59.000 144 33824.38 293.71 17118.20 88888.00 2019-05-24 05:24:00.000 144 33824.36 293.75 17118.20 37910.81 2019-05-24 05:24:01.000 144 33824.36 293.77 17118.20 88888.00 2019-05-24 05:24:02.000 144 33824.35 293.80 17118.19 88888.00 2019-05-24 05:24:03.000 144 33824.32 293.82 17118.22 88888.00 2019-05-24 05:24:04.000 144 33824.31 293.81 17118.24 88888.00 2019-05-24 05:24:05.000 144 33824.30 293.78 17118.20 37910.78 2019-05-24 05:24:06.000 144 33824.34 293.80 17118.16 88888.00 2019-05-24 05:24:07.000 144 33824.39 293.83 17118.21 88888.00 2019-05-24 05:24:08.000 144 33824.38 293.80 17118.18 88888.00 2019-05-24 05:24:09.000 144 33824.39 293.77 17118.19 88888.00 2019-05-24 05:24:10.000 144 33824.42 293.77 17118.16 37910.78 2019-05-24 05:24:11.000 144 33824.37 293.81 17118.20 88888.00 2019-05-24 05:24:12.000 144 33824.33 293.81 17118.22 88888.00 2019-05-24 05:24:13.000 144 33824.31 293.80 17118.23 88888.00 2019-05-24 05:24:14.000 144 33824.34 293.78 17118.23 88888.00 2019-05-24 05:24:15.000 144 33824.34 293.81 17118.21 37910.76 2019-05-24 05:24:16.000 144 33824.33 293.82 17118.20 88888.00 2019-05-24 05:24:17.000 144 33824.30 293.84 17118.20 88888.00 2019-05-24 05:24:18.000 144 33824.30 293.87 17118.20 88888.00 2019-05-24 05:24:19.000 144 33824.31 293.86 17118.23 88888.00 2019-05-24 05:24:20.000 144 33824.30 293.84 17118.21 37910.79 2019-05-24 05:24:21.000 144 33824.30 293.86 17118.23 88888.00 2019-05-24 05:24:22.000 144 33824.30 293.91 17118.23 88888.00 2019-05-24 05:24:23.000 144 33824.31 293.86 17118.22 88888.00 2019-05-24 05:24:24.000 144 33824.29 293.85 17118.21 88888.00 2019-05-24 05:24:25.000 144 33824.30 293.87 17118.18 37910.78 2019-05-24 05:24:26.000 144 33824.28 293.88 17118.17 88888.00 2019-05-24 05:24:27.000 144 33824.28 293.76 17118.21 88888.00 2019-05-24 05:24:28.000 144 33824.31 293.73 17118.23 88888.00 2019-05-24 05:24:29.000 144 33824.32 293.75 17118.23 88888.00 2019-05-24 05:24:30.000 144 33824.31 293.78 17118.21 37910.71 2019-05-24 05:24:31.000 144 33824.31 293.79 17118.18 88888.00 2019-05-24 05:24:32.000 144 33824.32 293.75 17118.19 88888.00 2019-05-24 05:24:33.000 144 33824.31 293.80 17118.20 88888.00 2019-05-24 05:24:34.000 144 33824.30 293.83 17118.22 88888.00 2019-05-24 05:24:35.000 144 33824.34 293.89 17118.18 37910.79 2019-05-24 05:24:36.000 144 33824.35 293.88 17118.18 88888.00 2019-05-24 05:24:37.000 144 33824.37 293.86 17118.15 88888.00 2019-05-24 05:24:38.000 144 33824.31 293.85 17118.13 88888.00 2019-05-24 05:24:39.000 144 33824.32 293.89 17118.18 88888.00 2019-05-24 05:24:40.000 144 33824.29 293.92 17118.22 37910.86 2019-05-24 05:24:41.000 144 33824.27 293.96 17118.21 88888.00 2019-05-24 05:24:42.000 144 33824.34 293.96 17118.20 88888.00 2019-05-24 05:24:43.000 144 33824.34 293.95 17118.22 88888.00 2019-05-24 05:24:44.000 144 33824.28 293.95 17118.24 88888.00 2019-05-24 05:24:45.000 144 33824.30 293.98 17118.22 37910.76 2019-05-24 05:24:46.000 144 33824.29 293.96 17118.24 88888.00 2019-05-24 05:24:47.000 144 33824.30 293.93 17118.22 88888.00 2019-05-24 05:24:48.000 144 33824.25 293.95 17118.19 88888.00 2019-05-24 05:24:49.000 144 33824.25 293.94 17118.18 88888.00 2019-05-24 05:24:50.000 144 33824.23 293.90 17118.16 37910.83 2019-05-24 05:24:51.000 144 33824.27 293.88 17118.19 88888.00 2019-05-24 05:24:52.000 144 33824.27 293.91 17118.20 88888.00 2019-05-24 05:24:53.000 144 33824.27 293.93 17118.18 88888.00 2019-05-24 05:24:54.000 144 33824.28 293.93 17118.17 88888.00 2019-05-24 05:24:55.000 144 33824.31 293.93 17118.15 37910.73 2019-05-24 05:24:56.000 144 33824.24 293.92 17118.16 88888.00 2019-05-24 05:24:57.000 144 33824.24 293.93 17118.17 88888.00 2019-05-24 05:24:58.000 144 33824.30 293.93 17118.19 88888.00 2019-05-24 05:24:59.000 144 33824.32 293.94 17118.14 88888.00 2019-05-24 05:25:00.000 144 33824.28 293.94 17118.15 37910.73 2019-05-24 05:25:01.000 144 33824.28 294.01 17118.13 88888.00 2019-05-24 05:25:02.000 144 33824.26 294.10 17118.15 88888.00 2019-05-24 05:25:03.000 144 33824.25 294.12 17118.15 88888.00 2019-05-24 05:25:04.000 144 33824.28 294.11 17118.11 88888.00 2019-05-24 05:25:05.000 144 33824.31 294.15 17118.14 37910.76 2019-05-24 05:25:06.000 144 33824.34 294.13 17118.19 88888.00 2019-05-24 05:25:07.000 144 33824.33 294.11 17118.16 88888.00 2019-05-24 05:25:08.000 144 33824.26 294.15 17118.14 88888.00 2019-05-24 05:25:09.000 144 33824.24 294.21 17118.14 88888.00 2019-05-24 05:25:10.000 144 33824.26 294.21 17118.15 37910.69 2019-05-24 05:25:11.000 144 33824.28 294.21 17118.17 88888.00 2019-05-24 05:25:12.000 144 33824.30 294.23 17118.15 88888.00 2019-05-24 05:25:13.000 144 33824.32 294.25 17118.17 88888.00 2019-05-24 05:25:14.000 144 33824.31 294.27 17118.18 88888.00 2019-05-24 05:25:15.000 144 33824.29 294.29 17118.16 37910.77 2019-05-24 05:25:16.000 144 33824.27 294.29 17118.15 88888.00 2019-05-24 05:25:17.000 144 33824.29 294.30 17118.15 88888.00 2019-05-24 05:25:18.000 144 33824.32 294.33 17118.16 88888.00 2019-05-24 05:25:19.000 144 33824.31 294.39 17118.16 88888.00 2019-05-24 05:25:20.000 144 33824.27 294.34 17118.17 37910.77 2019-05-24 05:25:21.000 144 33824.26 294.33 17118.18 88888.00 2019-05-24 05:25:22.000 144 33824.23 294.35 17118.19 88888.00 2019-05-24 05:25:23.000 144 33824.27 294.35 17118.13 88888.00 2019-05-24 05:25:24.000 144 33824.24 294.26 17118.11 88888.00 2019-05-24 05:25:25.000 144 33824.27 294.25 17118.13 37910.70 2019-05-24 05:25:26.000 144 33824.27 294.27 17118.14 88888.00 2019-05-24 05:25:27.000 144 33824.29 294.30 17118.17 88888.00 2019-05-24 05:25:28.000 144 33824.27 294.33 17118.16 88888.00 2019-05-24 05:25:29.000 144 33824.29 294.32 17118.15 88888.00 2019-05-24 05:25:30.000 144 33824.30 294.31 17118.19 37910.73 2019-05-24 05:25:31.000 144 33824.29 294.34 17118.19 88888.00 2019-05-24 05:25:32.000 144 33824.29 294.37 17118.20 88888.00 2019-05-24 05:25:33.000 144 33824.31 294.39 17118.18 88888.00 2019-05-24 05:25:34.000 144 33824.35 294.37 17118.22 88888.00 2019-05-24 05:25:35.000 144 33824.37 294.37 17118.17 37910.84 2019-05-24 05:25:36.000 144 33824.35 294.31 17118.19 88888.00 2019-05-24 05:25:37.000 144 33824.35 294.33 17118.20 88888.00 2019-05-24 05:25:38.000 144 33824.33 294.36 17118.17 88888.00 2019-05-24 05:25:39.000 144 33824.35 294.34 17118.14 88888.00 2019-05-24 05:25:40.000 144 33824.35 294.35 17118.16 37910.73 2019-05-24 05:25:41.000 144 33824.31 294.37 17118.16 88888.00 2019-05-24 05:25:42.000 144 33824.31 294.39 17118.15 88888.00 2019-05-24 05:25:43.000 144 33824.30 294.41 17118.16 88888.00 2019-05-24 05:25:44.000 144 33824.32 294.37 17118.15 88888.00 2019-05-24 05:25:45.000 144 33824.32 294.37 17118.19 37910.77 2019-05-24 05:25:46.000 144 33824.34 294.41 17118.18 88888.00 2019-05-24 05:25:47.000 144 33824.36 294.42 17118.17 88888.00 2019-05-24 05:25:48.000 144 33824.35 294.41 17118.14 88888.00 2019-05-24 05:25:49.000 144 33824.33 294.47 17118.13 88888.00 2019-05-24 05:25:50.000 144 33824.35 294.50 17118.13 37910.81 2019-05-24 05:25:51.000 144 33824.36 294.51 17118.15 88888.00 2019-05-24 05:25:52.000 144 33824.33 294.51 17118.12 88888.00 2019-05-24 05:25:53.000 144 33824.35 294.59 17118.14 88888.00 2019-05-24 05:25:54.000 144 33824.37 294.58 17118.11 88888.00 2019-05-24 05:25:55.000 144 33824.36 294.55 17118.11 37910.79 2019-05-24 05:25:56.000 144 33824.40 294.58 17118.14 88888.00 2019-05-24 05:25:57.000 144 33824.46 294.64 17118.12 88888.00 2019-05-24 05:25:58.000 144 33824.41 294.62 17118.17 88888.00 2019-05-24 05:25:59.000 144 33824.40 294.62 17118.13 88888.00 2019-05-24 05:26:00.000 144 33824.36 294.65 17118.12 37910.83 2019-05-24 05:26:01.000 144 33824.36 294.64 17118.15 88888.00 2019-05-24 05:26:02.000 144 33824.37 294.65 17118.15 88888.00 2019-05-24 05:26:03.000 144 33824.40 294.67 17118.15 88888.00 2019-05-24 05:26:04.000 144 33824.41 294.64 17118.17 88888.00 2019-05-24 05:26:05.000 144 33824.36 294.63 17118.15 37910.82 2019-05-24 05:26:06.000 144 33824.39 294.59 17118.14 88888.00 2019-05-24 05:26:07.000 144 33824.38 294.60 17118.15 88888.00 2019-05-24 05:26:08.000 144 33824.39 294.56 17118.16 88888.00 2019-05-24 05:26:09.000 144 33824.37 294.64 17118.14 88888.00 2019-05-24 05:26:10.000 144 33824.38 294.66 17118.18 37910.81 2019-05-24 05:26:11.000 144 33824.37 294.62 17118.17 88888.00 2019-05-24 05:26:12.000 144 33824.35 294.60 17118.18 88888.00 2019-05-24 05:26:13.000 144 33824.35 294.59 17118.17 88888.00 2019-05-24 05:26:14.000 144 33824.35 294.57 17118.19 88888.00 2019-05-24 05:26:15.000 144 33824.34 294.59 17118.16 37910.86 2019-05-24 05:26:16.000 144 33824.38 294.66 17118.15 88888.00 2019-05-24 05:26:17.000 144 33824.38 294.65 17118.13 88888.00 2019-05-24 05:26:18.000 144 33824.37 294.59 17118.13 88888.00 2019-05-24 05:26:19.000 144 33824.36 294.56 17118.14 88888.00 2019-05-24 05:26:20.000 144 33824.38 294.57 17118.19 37910.88 2019-05-24 05:26:21.000 144 33824.38 294.52 17118.18 88888.00 2019-05-24 05:26:22.000 144 33824.34 294.54 17118.18 88888.00 2019-05-24 05:26:23.000 144 33824.36 294.53 17118.20 88888.00 2019-05-24 05:26:24.000 144 33824.36 294.49 17118.16 88888.00 2019-05-24 05:26:25.000 144 33824.33 294.48 17118.19 37910.90 2019-05-24 05:26:26.000 144 33824.33 294.48 17118.17 88888.00 2019-05-24 05:26:27.000 144 33824.34 294.52 17118.16 88888.00 2019-05-24 05:26:28.000 144 33824.37 294.55 17118.15 88888.00 2019-05-24 05:26:29.000 144 33824.41 294.52 17118.19 88888.00 2019-05-24 05:26:30.000 144 33824.40 294.49 17118.17 37910.87 2019-05-24 05:26:31.000 144 33824.38 294.48 17118.13 88888.00 2019-05-24 05:26:32.000 144 33824.36 294.48 17118.11 88888.00 2019-05-24 05:26:33.000 144 33824.35 294.48 17118.10 88888.00 2019-05-24 05:26:34.000 144 33824.36 294.49 17118.17 88888.00 2019-05-24 05:26:35.000 144 33824.36 294.46 17118.13 37910.75 2019-05-24 05:26:36.000 144 33824.31 294.47 17118.10 88888.00 2019-05-24 05:26:37.000 144 33824.27 294.50 17118.09 88888.00 2019-05-24 05:26:38.000 144 33824.26 294.48 17118.08 88888.00 2019-05-24 05:26:39.000 144 33824.28 294.44 17118.06 88888.00 2019-05-24 05:26:40.000 144 33824.32 294.42 17118.01 37910.78 2019-05-24 05:26:41.000 144 33824.35 294.45 17118.03 88888.00 2019-05-24 05:26:42.000 144 33824.35 294.42 17118.07 88888.00 2019-05-24 05:26:43.000 144 33824.34 294.36 17118.08 88888.00 2019-05-24 05:26:44.000 144 33824.36 294.35 17118.07 88888.00 2019-05-24 05:26:45.000 144 33824.36 294.37 17118.04 37910.84 2019-05-24 05:26:46.000 144 33824.37 294.38 17118.07 88888.00 2019-05-24 05:26:47.000 144 33824.34 294.40 17118.11 88888.00 2019-05-24 05:26:48.000 144 33824.32 294.37 17118.07 88888.00 2019-05-24 05:26:49.000 144 33824.33 294.37 17118.06 88888.00 2019-05-24 05:26:50.000 144 33824.35 294.41 17118.05 37910.82 2019-05-24 05:26:51.000 144 33824.33 294.43 17118.06 88888.00 2019-05-24 05:26:52.000 144 33824.31 294.43 17118.05 88888.00 2019-05-24 05:26:53.000 144 33824.36 294.46 17118.04 88888.00 2019-05-24 05:26:54.000 144 33824.40 294.43 17118.06 88888.00 2019-05-24 05:26:55.000 144 33824.34 294.44 17118.08 37910.75 2019-05-24 05:26:56.000 144 33824.32 294.46 17118.06 88888.00 2019-05-24 05:26:57.000 144 33824.32 294.48 17118.06 88888.00 2019-05-24 05:26:58.000 144 33824.33 294.50 17118.06 88888.00 2019-05-24 05:26:59.000 144 33824.36 294.51 17118.05 88888.00 2019-05-24 05:27:00.000 144 33824.41 294.48 17118.04 37910.72 2019-05-24 05:27:01.000 144 33824.37 294.45 17118.01 88888.00 2019-05-24 05:27:02.000 144 33824.33 294.47 17117.95 88888.00 2019-05-24 05:27:03.000 144 33824.39 294.50 17117.94 88888.00 2019-05-24 05:27:04.000 144 33824.43 294.53 17118.02 88888.00 2019-05-24 05:27:05.000 144 33824.37 294.51 17118.04 37910.81 2019-05-24 05:27:06.000 144 33824.39 294.53 17118.01 88888.00 2019-05-24 05:27:07.000 144 33824.40 294.51 17118.04 88888.00 2019-05-24 05:27:08.000 144 33824.41 294.53 17118.09 88888.00 2019-05-24 05:27:09.000 144 33824.41 294.52 17118.05 88888.00 2019-05-24 05:27:10.000 144 33824.40 294.51 17118.04 37910.87 2019-05-24 05:27:11.000 144 33824.40 294.53 17118.08 88888.00 2019-05-24 05:27:12.000 144 33824.40 294.56 17118.10 88888.00 2019-05-24 05:27:13.000 144 33824.38 294.58 17118.11 88888.00 2019-05-24 05:27:14.000 144 33824.36 294.56 17118.06 88888.00 2019-05-24 05:27:15.000 144 33824.40 294.54 17118.07 37910.80 2019-05-24 05:27:16.000 144 33824.41 294.55 17118.08 88888.00 2019-05-24 05:27:17.000 144 33824.42 294.58 17118.08 88888.00 2019-05-24 05:27:18.000 144 33824.43 294.62 17118.09 88888.00 2019-05-24 05:27:19.000 144 33824.44 294.59 17118.06 88888.00 2019-05-24 05:27:20.000 144 33824.43 294.53 17118.07 37910.90 2019-05-24 05:27:21.000 144 33824.46 294.53 17118.09 88888.00 2019-05-24 05:27:22.000 144 33824.48 294.53 17118.08 88888.00 2019-05-24 05:27:23.000 144 33824.48 294.53 17118.08 88888.00 2019-05-24 05:27:24.000 144 33824.48 294.55 17118.09 88888.00 2019-05-24 05:27:25.000 144 33824.48 294.53 17118.08 37910.80 2019-05-24 05:27:26.000 144 33824.50 294.51 17118.14 88888.00 2019-05-24 05:27:27.000 144 33824.50 294.56 17118.13 88888.00 2019-05-24 05:27:28.000 144 33824.48 294.53 17118.11 88888.00 2019-05-24 05:27:29.000 144 33824.46 294.56 17118.12 88888.00 2019-05-24 05:27:30.000 144 33824.42 294.55 17118.06 37910.82 2019-05-24 05:27:31.000 144 33824.40 294.56 17118.09 88888.00 2019-05-24 05:27:32.000 144 33824.47 294.57 17118.09 88888.00 2019-05-24 05:27:33.000 144 33824.46 294.58 17118.08 88888.00 2019-05-24 05:27:34.000 144 33824.48 294.61 17118.06 88888.00 2019-05-24 05:27:35.000 144 33824.49 294.59 17118.09 37910.88 2019-05-24 05:27:36.000 144 33824.44 294.58 17118.07 88888.00 2019-05-24 05:27:37.000 144 33824.45 294.55 17118.11 88888.00 2019-05-24 05:27:38.000 144 33824.45 294.52 17118.07 88888.00 2019-05-24 05:27:39.000 144 33824.49 294.51 17118.03 88888.00 2019-05-24 05:27:40.000 144 33824.44 294.50 17118.03 37910.76 2019-05-24 05:27:41.000 144 33824.44 294.50 17118.06 88888.00 2019-05-24 05:27:42.000 144 33824.49 294.53 17118.05 88888.00 2019-05-24 05:27:43.000 144 33824.50 294.57 17118.04 88888.00 2019-05-24 05:27:44.000 144 33824.45 294.60 17118.08 88888.00 2019-05-24 05:27:45.000 144 33824.47 294.61 17118.11 37910.92 2019-05-24 05:27:46.000 144 33824.45 294.61 17118.09 88888.00 2019-05-24 05:27:47.000 144 33824.45 294.64 17118.11 88888.00 2019-05-24 05:27:48.000 144 33824.44 294.61 17118.08 88888.00 2019-05-24 05:27:49.000 144 33824.42 294.62 17118.10 88888.00 2019-05-24 05:27:50.000 144 33824.44 294.60 17118.09 37910.79 2019-05-24 05:27:51.000 144 33824.41 294.53 17118.09 88888.00 2019-05-24 05:27:52.000 144 33824.41 294.55 17118.10 88888.00 2019-05-24 05:27:53.000 144 33824.44 294.56 17118.14 88888.00 2019-05-24 05:27:54.000 144 33824.44 294.57 17118.09 88888.00 2019-05-24 05:27:55.000 144 33824.40 294.60 17118.06 37910.84 2019-05-24 05:27:56.000 144 33824.41 294.60 17118.05 88888.00 2019-05-24 05:27:57.000 144 33824.44 294.61 17118.04 88888.00 2019-05-24 05:27:58.000 144 33824.45 294.61 17118.05 88888.00 2019-05-24 05:27:59.000 144 33824.48 294.65 17118.05 88888.00 2019-05-24 05:28:00.000 144 33824.53 294.63 17118.02 37910.94 2019-05-24 05:28:01.000 144 33824.52 294.59 17118.01 88888.00 2019-05-24 05:28:02.000 144 33824.53 294.60 17117.99 88888.00 2019-05-24 05:28:03.000 144 33824.54 294.60 17118.01 88888.00 2019-05-24 05:28:04.000 144 33824.56 294.61 17118.02 88888.00 2019-05-24 05:28:05.000 144 33824.52 294.58 17117.99 37910.90 2019-05-24 05:28:06.000 144 33824.48 294.63 17118.02 88888.00 2019-05-24 05:28:07.000 144 33824.52 294.63 17118.06 88888.00 2019-05-24 05:28:08.000 144 33824.55 294.64 17118.05 88888.00 2019-05-24 05:28:09.000 144 33824.57 294.66 17118.05 88888.00 2019-05-24 05:28:10.000 144 33824.56 294.65 17118.08 37911.01 2019-05-24 05:28:11.000 144 33824.57 294.66 17118.07 88888.00 2019-05-24 05:28:12.000 144 33824.55 294.63 17118.06 88888.00 2019-05-24 05:28:13.000 144 33824.58 294.65 17118.09 88888.00 2019-05-24 05:28:14.000 144 33824.59 294.63 17118.09 88888.00 2019-05-24 05:28:15.000 144 33824.54 294.59 17118.09 37910.88 2019-05-24 05:28:16.000 144 33824.52 294.59 17118.03 88888.00 2019-05-24 05:28:17.000 144 33824.55 294.64 17118.08 88888.00 2019-05-24 05:28:18.000 144 33824.57 294.67 17118.07 88888.00 2019-05-24 05:28:19.000 144 33824.53 294.63 17118.08 88888.00 2019-05-24 05:28:20.000 144 33824.54 294.65 17118.09 37910.98 2019-05-24 05:28:21.000 144 33824.57 294.63 17118.07 88888.00 2019-05-24 05:28:22.000 144 33824.57 294.61 17118.12 88888.00 2019-05-24 05:28:23.000 144 33824.54 294.62 17118.08 88888.00 2019-05-24 05:28:24.000 144 33824.60 294.64 17118.07 88888.00 2019-05-24 05:28:25.000 144 33824.63 294.61 17118.07 37910.94 2019-05-24 05:28:26.000 144 33824.64 294.63 17118.02 88888.00 2019-05-24 05:28:27.000 144 33824.62 294.62 17118.02 88888.00 2019-05-24 05:28:28.000 144 33824.59 294.60 17118.03 88888.00 2019-05-24 05:28:29.000 144 33824.59 294.61 17118.05 88888.00 2019-05-24 05:28:30.000 144 33824.61 294.59 17118.05 37910.98 2019-05-24 05:28:31.000 144 33824.59 294.57 17118.06 88888.00 2019-05-24 05:28:32.000 144 33824.57 294.54 17118.06 88888.00 2019-05-24 05:28:33.000 144 33824.59 294.59 17118.06 88888.00 2019-05-24 05:28:34.000 144 33824.62 294.63 17118.05 88888.00 2019-05-24 05:28:35.000 144 33824.60 294.61 17118.06 37910.92 2019-05-24 05:28:36.000 144 33824.63 294.60 17118.05 88888.00 2019-05-24 05:28:37.000 144 33824.60 294.64 17118.07 88888.00 2019-05-24 05:28:38.000 144 33824.62 294.64 17118.09 88888.00 2019-05-24 05:28:39.000 144 33824.64 294.66 17118.11 88888.00 2019-05-24 05:28:40.000 144 33824.61 294.64 17118.07 37910.89 2019-05-24 05:28:41.000 144 33824.59 294.62 17118.06 88888.00 2019-05-24 05:28:42.000 144 33824.60 294.58 17118.03 88888.00 2019-05-24 05:28:43.000 144 33824.61 294.61 17118.05 88888.00 2019-05-24 05:28:44.000 144 33824.60 294.64 17118.04 88888.00 2019-05-24 05:28:45.000 144 33824.60 294.67 17118.03 37911.02 2019-05-24 05:28:46.000 144 33824.60 294.71 17118.04 88888.00 2019-05-24 05:28:47.000 144 33824.64 294.67 17118.05 88888.00 2019-05-24 05:28:48.000 144 33824.61 294.62 17118.05 88888.00 2019-05-24 05:28:49.000 144 33824.63 294.65 17118.06 88888.00 2019-05-24 05:28:50.000 144 33824.63 294.69 17118.02 37911.02 2019-05-24 05:28:51.000 144 33824.64 294.74 17118.00 88888.00 2019-05-24 05:28:52.000 144 33824.65 294.72 17118.01 88888.00 2019-05-24 05:28:53.000 144 33824.62 294.71 17118.01 88888.00 2019-05-24 05:28:54.000 144 33824.62 294.72 17118.02 88888.00 2019-05-24 05:28:55.000 144 33824.60 294.73 17118.01 37911.00 2019-05-24 05:28:56.000 144 33824.61 294.77 17118.02 88888.00 2019-05-24 05:28:57.000 144 33824.64 294.74 17117.98 88888.00 2019-05-24 05:28:58.000 144 33824.65 294.69 17117.99 88888.00 2019-05-24 05:28:59.000 144 33824.68 294.68 17118.03 88888.00 2019-05-24 05:29:00.000 144 33824.66 294.69 17118.05 37910.96 2019-05-24 05:29:01.000 144 33824.66 294.67 17118.06 88888.00 2019-05-24 05:29:02.000 144 33824.64 294.66 17118.06 88888.00 2019-05-24 05:29:03.000 144 33824.65 294.65 17118.06 88888.00 2019-05-24 05:29:04.000 144 33824.67 294.65 17118.03 88888.00 2019-05-24 05:29:05.000 144 33824.68 294.67 17118.06 37911.01 2019-05-24 05:29:06.000 144 33824.67 294.67 17118.05 88888.00 2019-05-24 05:29:07.000 144 33824.68 294.62 17118.04 88888.00 2019-05-24 05:29:08.000 144 33824.70 294.61 17118.05 88888.00 2019-05-24 05:29:09.000 144 33824.64 294.63 17117.99 88888.00 2019-05-24 05:29:10.000 144 33824.68 294.66 17118.04 37911.00 2019-05-24 05:29:11.000 144 33824.65 294.68 17118.04 88888.00 2019-05-24 05:29:12.000 144 33824.64 294.70 17118.05 88888.00 2019-05-24 05:29:13.000 144 33824.64 294.73 17118.10 88888.00 2019-05-24 05:29:14.000 144 33824.67 294.72 17118.11 88888.00 2019-05-24 05:29:15.000 144 33824.69 294.69 17118.04 37910.99 2019-05-24 05:29:16.000 144 33824.72 294.71 17118.04 88888.00 2019-05-24 05:29:17.000 144 33824.73 294.73 17118.05 88888.00 2019-05-24 05:29:18.000 144 33824.73 294.70 17118.04 88888.00 2019-05-24 05:29:19.000 144 33824.78 294.70 17118.07 88888.00 2019-05-24 05:29:20.000 144 33824.76 294.68 17118.07 37911.04 2019-05-24 05:29:21.000 144 33824.74 294.67 17118.07 88888.00 2019-05-24 05:29:22.000 144 33824.72 294.63 17118.07 88888.00 2019-05-24 05:29:23.000 144 33824.70 294.65 17118.03 88888.00 2019-05-24 05:29:24.000 144 33824.72 294.64 17118.02 88888.00 2019-05-24 05:29:25.000 144 33824.74 294.60 17117.99 37911.05 2019-05-24 05:29:26.000 144 33824.73 294.57 17117.96 88888.00 2019-05-24 05:29:27.000 144 33824.74 294.60 17117.95 88888.00 2019-05-24 05:29:28.000 144 33824.75 294.62 17117.95 88888.00 2019-05-24 05:29:29.000 144 33824.77 294.61 17118.02 88888.00 2019-05-24 05:29:30.000 144 33824.75 294.60 17118.03 37911.02 2019-05-24 05:29:31.000 144 33824.74 294.58 17118.00 88888.00 2019-05-24 05:29:32.000 144 33824.76 294.62 17118.01 88888.00 2019-05-24 05:29:33.000 144 33824.75 294.58 17118.00 88888.00 2019-05-24 05:29:34.000 144 33824.77 294.53 17117.99 88888.00 2019-05-24 05:29:35.000 144 33824.79 294.52 17117.97 37911.09 2019-05-24 05:29:36.000 144 33824.81 294.54 17117.99 88888.00 2019-05-24 05:29:37.000 144 33824.82 294.56 17117.98 88888.00 2019-05-24 05:29:38.000 144 33824.84 294.57 17117.93 88888.00 2019-05-24 05:29:39.000 144 33824.85 294.58 17117.99 88888.00 2019-05-24 05:29:40.000 144 33824.85 294.59 17117.99 37911.14 2019-05-24 05:29:41.000 144 33824.82 294.61 17118.00 88888.00 2019-05-24 05:29:42.000 144 33824.83 294.63 17117.94 88888.00 2019-05-24 05:29:43.000 144 33824.80 294.63 17117.94 88888.00 2019-05-24 05:29:44.000 144 33824.78 294.67 17117.95 88888.00 2019-05-24 05:29:45.000 144 33824.82 294.67 17118.00 37911.16 2019-05-24 05:29:46.000 144 33824.83 294.61 17117.98 88888.00 2019-05-24 05:29:47.000 144 33824.85 294.62 17117.98 88888.00 2019-05-24 05:29:48.000 144 33824.84 294.64 17117.98 88888.00 2019-05-24 05:29:49.000 144 33824.85 294.60 17118.01 88888.00 2019-05-24 05:29:50.000 144 33824.88 294.60 17118.00 37911.13 2019-05-24 05:29:51.000 144 33824.89 294.63 17118.00 88888.00 2019-05-24 05:29:52.000 144 33824.86 294.64 17118.03 88888.00 2019-05-24 05:29:53.000 144 33824.84 294.67 17117.98 88888.00 2019-05-24 05:29:54.000 144 33824.85 294.68 17118.01 88888.00 2019-05-24 05:29:55.000 144 33824.86 294.69 17118.00 37911.09 2019-05-24 05:29:56.000 144 33824.87 294.64 17117.99 88888.00 2019-05-24 05:29:57.000 144 33824.89 294.62 17117.96 88888.00 2019-05-24 05:29:58.000 144 33824.85 294.61 17117.94 88888.00 2019-05-24 05:29:59.000 144 33824.84 294.60 17117.92 88888.00 2019-05-24 05:30:00.000 144 33824.86 294.59 17117.93 37911.16 2019-05-24 05:30:01.000 144 33824.87 294.59 17117.95 88888.00 2019-05-24 05:30:02.000 144 33824.87 294.56 17117.94 88888.00 2019-05-24 05:30:03.000 144 33824.84 294.56 17117.92 88888.00 2019-05-24 05:30:04.000 144 33824.89 294.56 17117.97 88888.00 2019-05-24 05:30:05.000 144 33824.89 294.48 17117.98 37911.18 2019-05-24 05:30:06.000 144 33824.86 294.43 17117.97 88888.00 2019-05-24 05:30:07.000 144 33824.89 294.46 17117.94 88888.00 2019-05-24 05:30:08.000 144 33824.92 294.49 17117.96 88888.00 2019-05-24 05:30:09.000 144 33824.92 294.50 17117.94 88888.00 2019-05-24 05:30:10.000 144 33824.89 294.50 17117.92 37911.27 2019-05-24 05:30:11.000 144 33824.90 294.49 17117.88 88888.00 2019-05-24 05:30:12.000 144 33824.88 294.52 17117.87 88888.00 2019-05-24 05:30:13.000 144 33824.90 294.52 17117.85 88888.00 2019-05-24 05:30:14.000 144 33824.94 294.51 17117.90 88888.00 2019-05-24 05:30:15.000 144 33824.97 294.50 17117.90 37911.15 2019-05-24 05:30:16.000 144 33824.94 294.46 17117.90 88888.00 2019-05-24 05:30:17.000 144 33824.92 294.46 17117.93 88888.00 2019-05-24 05:30:18.000 144 33824.95 294.47 17117.92 88888.00 2019-05-24 05:30:19.000 144 33824.94 294.43 17117.89 88888.00 2019-05-24 05:30:20.000 144 33824.95 294.45 17117.92 37911.24 2019-05-24 05:30:21.000 144 33824.99 294.44 17117.93 88888.00 2019-05-24 05:30:22.000 144 33825.01 294.42 17117.94 88888.00 2019-05-24 05:30:23.000 144 33825.04 294.41 17117.94 88888.00 2019-05-24 05:30:24.000 144 33824.99 294.37 17117.92 88888.00 2019-05-24 05:30:25.000 144 33824.95 294.37 17117.93 37911.21 2019-05-24 05:30:26.000 144 33824.97 294.39 17117.95 88888.00 2019-05-24 05:30:27.000 144 33824.99 294.39 17117.93 88888.00 2019-05-24 05:30:28.000 144 33824.99 294.43 17117.94 88888.00 2019-05-24 05:30:29.000 144 33825.00 294.41 17117.93 88888.00 2019-05-24 05:30:30.000 144 33825.02 294.38 17117.97 37911.37 2019-05-24 05:30:31.000 144 33825.03 294.39 17117.98 88888.00 2019-05-24 05:30:32.000 144 33825.02 294.40 17117.96 88888.00 2019-05-24 05:30:33.000 144 33825.01 294.39 17117.98 88888.00 2019-05-24 05:30:34.000 144 33824.99 294.40 17117.97 88888.00 2019-05-24 05:30:35.000 144 33825.04 294.40 17117.96 37911.28 2019-05-24 05:30:36.000 144 33825.07 294.44 17118.00 88888.00 2019-05-24 05:30:37.000 144 33825.09 294.43 17118.03 88888.00 2019-05-24 05:30:38.000 144 33825.13 294.43 17118.02 88888.00 2019-05-24 05:30:39.000 144 33825.11 294.44 17118.01 88888.00 2019-05-24 05:30:40.000 144 33825.09 294.47 17117.98 37911.33 2019-05-24 05:30:41.000 144 33825.07 294.49 17117.98 88888.00 2019-05-24 05:30:42.000 144 33825.06 294.50 17117.96 88888.00 2019-05-24 05:30:43.000 144 33825.07 294.49 17117.94 88888.00 2019-05-24 05:30:44.000 144 33825.09 294.50 17117.93 88888.00 2019-05-24 05:30:45.000 144 33825.09 294.50 17117.89 37911.41 2019-05-24 05:30:46.000 144 33825.10 294.50 17117.91 88888.00 2019-05-24 05:30:47.000 144 33825.07 294.47 17117.91 88888.00 2019-05-24 05:30:48.000 144 33825.05 294.45 17117.92 88888.00 2019-05-24 05:30:49.000 144 33825.06 294.47 17117.90 88888.00 2019-05-24 05:30:50.000 144 33825.04 294.44 17117.92 37911.38 2019-05-24 05:30:51.000 144 33825.01 294.46 17117.90 88888.00 2019-05-24 05:30:52.000 144 33825.04 294.47 17117.90 88888.00 2019-05-24 05:30:53.000 144 33825.03 294.48 17117.89 88888.00 2019-05-24 05:30:54.000 144 33825.02 294.45 17117.89 88888.00 2019-05-24 05:30:55.000 144 33825.04 294.44 17117.90 37911.33 2019-05-24 05:30:56.000 144 33825.01 294.43 17117.89 88888.00 2019-05-24 05:30:57.000 144 33825.02 294.41 17117.97 88888.00 2019-05-24 05:30:58.000 144 33825.02 294.39 17117.93 88888.00 2019-05-24 05:30:59.000 144 33825.01 294.38 17117.92 88888.00 2019-05-24 05:31:00.000 144 33825.00 294.36 17117.90 37911.33 2019-05-24 05:31:01.000 144 33825.08 294.36 17117.92 88888.00 2019-05-24 05:31:02.000 144 33825.08 294.36 17117.95 88888.00 2019-05-24 05:31:03.000 144 33825.07 294.33 17117.91 88888.00 2019-05-24 05:31:04.000 144 33825.07 294.34 17117.90 88888.00 2019-05-24 05:31:05.000 144 33825.07 294.33 17117.92 37911.38 2019-05-24 05:31:06.000 144 33825.06 294.32 17117.93 88888.00 2019-05-24 05:31:07.000 144 33825.08 294.36 17117.90 88888.00 2019-05-24 05:31:08.000 144 33825.10 294.34 17117.88 88888.00 2019-05-24 05:31:09.000 144 33825.09 294.35 17117.90 88888.00 2019-05-24 05:31:10.000 144 33825.10 294.34 17117.93 37911.35 2019-05-24 05:31:11.000 144 33825.11 294.32 17117.92 88888.00 2019-05-24 05:31:12.000 144 33825.15 294.40 17117.93 88888.00 2019-05-24 05:31:13.000 144 33825.15 294.41 17117.86 88888.00 2019-05-24 05:31:14.000 144 33825.13 294.35 17117.84 88888.00 2019-05-24 05:31:15.000 144 33825.17 294.40 17117.88 37911.41 2019-05-24 05:31:16.000 144 33825.16 294.42 17117.88 88888.00 2019-05-24 05:31:17.000 144 33825.10 294.38 17117.83 88888.00 2019-05-24 05:31:18.000 144 33825.06 294.37 17117.81 88888.00 2019-05-24 05:31:19.000 144 33825.09 294.37 17117.86 88888.00 2019-05-24 05:31:20.000 144 33825.15 294.35 17117.91 37911.41 2019-05-24 05:31:21.000 144 33825.15 294.35 17117.87 88888.00 2019-05-24 05:31:22.000 144 33825.12 294.36 17117.84 88888.00 2019-05-24 05:31:23.000 144 33825.17 294.37 17117.89 88888.00 2019-05-24 05:31:24.000 144 33825.18 294.32 17117.87 88888.00 2019-05-24 05:31:25.000 144 33825.17 294.29 17117.83 37911.38 2019-05-24 05:31:26.000 144 33825.18 294.30 17117.83 88888.00 2019-05-24 05:31:27.000 144 33825.14 294.29 17117.83 88888.00 2019-05-24 05:31:28.000 144 33825.11 294.28 17117.84 88888.00 2019-05-24 05:31:29.000 144 33825.14 294.28 17117.89 88888.00 2019-05-24 05:31:30.000 144 33825.16 294.32 17117.87 37911.46 2019-05-24 05:31:31.000 144 33825.15 294.34 17117.86 88888.00 2019-05-24 05:31:32.000 144 33825.15 294.36 17117.89 88888.00 2019-05-24 05:31:33.000 144 33825.13 294.34 17117.89 88888.00 2019-05-24 05:31:34.000 144 33825.14 294.34 17117.86 88888.00 2019-05-24 05:31:35.000 144 33825.16 294.36 17117.87 37911.37 2019-05-24 05:31:36.000 144 33825.13 294.33 17117.88 88888.00 2019-05-24 05:31:37.000 144 33825.10 294.30 17117.85 88888.00 2019-05-24 05:31:38.000 144 33825.12 294.34 17117.85 88888.00 2019-05-24 05:31:39.000 144 33825.13 294.32 17117.89 88888.00 2019-05-24 05:31:40.000 144 33825.15 294.32 17117.89 37911.44 2019-05-24 05:31:41.000 144 33825.12 294.33 17117.88 88888.00 2019-05-24 05:31:42.000 144 33825.10 294.35 17117.88 88888.00 2019-05-24 05:31:43.000 144 33825.13 294.33 17117.88 88888.00 2019-05-24 05:31:44.000 144 33825.16 294.34 17117.90 88888.00 2019-05-24 05:31:45.000 144 33825.11 294.37 17117.87 37911.32 2019-05-24 05:31:46.000 144 33825.08 294.43 17117.89 88888.00 2019-05-24 05:31:47.000 144 33825.09 294.45 17117.87 88888.00 2019-05-24 05:31:48.000 144 33825.07 294.48 17117.83 88888.00 2019-05-24 05:31:49.000 144 33825.06 294.48 17117.86 88888.00 2019-05-24 05:31:50.000 144 33825.06 294.49 17117.89 37911.30 2019-05-24 05:31:51.000 144 33825.07 294.51 17117.89 88888.00 2019-05-24 05:31:52.000 144 33825.04 294.47 17117.87 88888.00 2019-05-24 05:31:53.000 144 33825.04 294.48 17117.88 88888.00 2019-05-24 05:31:54.000 144 33825.05 294.50 17117.89 88888.00 2019-05-24 05:31:55.000 144 33825.02 294.51 17117.90 37911.31 2019-05-24 05:31:56.000 144 33825.05 294.49 17117.91 88888.00 2019-05-24 05:31:57.000 144 33825.03 294.48 17117.91 88888.00 2019-05-24 05:31:58.000 144 33825.02 294.49 17117.91 88888.00 2019-05-24 05:31:59.000 144 33825.04 294.49 17117.90 88888.00 2019-05-24 05:32:00.000 144 33825.02 294.46 17117.88 37911.26 2019-05-24 05:32:01.000 144 33825.04 294.45 17117.87 88888.00 2019-05-24 05:32:02.000 144 33825.03 294.46 17117.86 88888.00 2019-05-24 05:32:03.000 144 33825.05 294.49 17117.90 88888.00 2019-05-24 05:32:04.000 144 33825.06 294.50 17117.91 88888.00 2019-05-24 05:32:05.000 144 33825.08 294.48 17117.92 37911.31 2019-05-24 05:32:06.000 144 33825.09 294.46 17117.91 88888.00 2019-05-24 05:32:07.000 144 33825.07 294.48 17117.90 88888.00 2019-05-24 05:32:08.000 144 33825.05 294.51 17117.93 88888.00 2019-05-24 05:32:09.000 144 33825.08 294.48 17117.93 88888.00 2019-05-24 05:32:10.000 144 33825.09 294.46 17117.95 37911.32 2019-05-24 05:32:11.000 144 33825.08 294.50 17117.92 88888.00 2019-05-24 05:32:12.000 144 33825.06 294.53 17117.92 88888.00 2019-05-24 05:32:13.000 144 33825.05 294.59 17117.91 88888.00 2019-05-24 05:32:14.000 144 33825.07 294.58 17117.91 88888.00 2019-05-24 05:32:15.000 144 33825.12 294.55 17117.90 37911.36 2019-05-24 05:32:16.000 144 33825.08 294.59 17117.86 88888.00 2019-05-24 05:32:17.000 144 33825.10 294.59 17117.84 88888.00 2019-05-24 05:32:18.000 144 33825.14 294.59 17117.80 88888.00 2019-05-24 05:32:19.000 144 33825.14 294.67 17117.82 88888.00 2019-05-24 05:32:20.000 144 33825.15 294.70 17117.83 37911.35 2019-05-24 05:32:21.000 144 33825.18 294.65 17117.83 88888.00 2019-05-24 05:32:22.000 144 33825.17 294.64 17117.85 88888.00 2019-05-24 05:32:23.000 144 33825.16 294.66 17117.83 88888.00 2019-05-24 05:32:24.000 144 33825.10 294.66 17117.80 88888.00 2019-05-24 05:32:25.000 144 33825.14 294.70 17117.81 37911.36 2019-05-24 05:32:26.000 144 33825.12 294.68 17117.83 88888.00 2019-05-24 05:32:27.000 144 33825.14 294.68 17117.87 88888.00 2019-05-24 05:32:28.000 144 33825.16 294.69 17117.84 88888.00 2019-05-24 05:32:29.000 144 33825.20 294.71 17117.84 88888.00 2019-05-24 05:32:30.000 144 33825.19 294.70 17117.83 37911.39 2019-05-24 05:32:31.000 144 33825.17 294.71 17117.84 88888.00 2019-05-24 05:32:32.000 144 33825.17 294.73 17117.78 88888.00 2019-05-24 05:32:33.000 144 33825.22 294.69 17117.77 88888.00 2019-05-24 05:32:34.000 144 33825.24 294.68 17117.81 88888.00 2019-05-24 05:32:35.000 144 33825.19 294.70 17117.82 37911.40 2019-05-24 05:32:36.000 144 33825.18 294.69 17117.88 88888.00 2019-05-24 05:32:37.000 144 33825.17 294.66 17117.83 88888.00 2019-05-24 05:32:38.000 144 33825.21 294.61 17117.82 88888.00 2019-05-24 05:32:39.000 144 33825.20 294.61 17117.80 88888.00 2019-05-24 05:32:40.000 144 33825.19 294.66 17117.84 37911.38 2019-05-24 05:32:41.000 144 33825.19 294.66 17117.82 88888.00 2019-05-24 05:32:42.000 144 33825.17 294.65 17117.78 88888.00 2019-05-24 05:32:43.000 144 33825.22 294.63 17117.82 88888.00 2019-05-24 05:32:44.000 144 33825.19 294.63 17117.87 88888.00 2019-05-24 05:32:45.000 144 33825.16 294.65 17117.90 37911.34 2019-05-24 05:32:46.000 144 33825.17 294.63 17117.88 88888.00 2019-05-24 05:32:47.000 144 33825.17 294.61 17117.83 88888.00 2019-05-24 05:32:48.000 144 33825.18 294.63 17117.82 88888.00 2019-05-24 05:32:49.000 144 33825.22 294.66 17117.86 88888.00 2019-05-24 05:32:50.000 144 33825.22 294.64 17117.80 37911.42 2019-05-24 05:32:51.000 144 33825.23 294.64 17117.81 88888.00 2019-05-24 05:32:52.000 144 33825.19 294.60 17117.81 88888.00 2019-05-24 05:32:53.000 144 33825.20 294.61 17117.80 88888.00 2019-05-24 05:32:54.000 144 33825.24 294.62 17117.86 88888.00 2019-05-24 05:32:55.000 144 33825.25 294.60 17117.86 37911.42 2019-05-24 05:32:56.000 144 33825.25 294.59 17117.85 88888.00 2019-05-24 05:32:57.000 144 33825.28 294.63 17117.82 88888.00 2019-05-24 05:32:58.000 144 33825.28 294.62 17117.76 88888.00 2019-05-24 05:32:59.000 144 33825.33 294.63 17117.77 88888.00 2019-05-24 05:33:00.000 144 33825.33 294.61 17117.82 37911.37 2019-05-24 05:33:01.000 144 33825.35 294.59 17117.79 88888.00 2019-05-24 05:33:02.000 144 33825.34 294.62 17117.80 88888.00 2019-05-24 05:33:03.000 144 33825.32 294.64 17117.75 88888.00 2019-05-24 05:33:04.000 144 33825.33 294.65 17117.75 88888.00 2019-05-24 05:33:05.000 144 33825.34 294.65 17117.71 37911.52 2019-05-24 05:33:06.000 144 33825.34 294.65 17117.71 88888.00 2019-05-24 05:33:07.000 144 33825.35 294.62 17117.75 88888.00 2019-05-24 05:33:08.000 144 33825.32 294.64 17117.77 88888.00 2019-05-24 05:33:09.000 144 33825.32 294.65 17117.74 88888.00 2019-05-24 05:33:10.000 144 33825.33 294.66 17117.73 37911.43 2019-05-24 05:33:11.000 144 33825.33 294.67 17117.74 88888.00 2019-05-24 05:33:12.000 144 33825.32 294.66 17117.74 88888.00 2019-05-24 05:33:13.000 144 33825.33 294.64 17117.74 88888.00 2019-05-24 05:33:14.000 144 33825.37 294.66 17117.74 88888.00 2019-05-24 05:33:15.000 144 33825.37 294.72 17117.70 37911.53 2019-05-24 05:33:16.000 144 33825.36 294.75 17117.70 88888.00 2019-05-24 05:33:17.000 144 33825.35 294.71 17117.71 88888.00 2019-05-24 05:33:18.000 144 33825.36 294.72 17117.71 88888.00 2019-05-24 05:33:19.000 144 33825.38 294.74 17117.74 88888.00 2019-05-24 05:33:20.000 144 33825.37 294.71 17117.75 37911.59 2019-05-24 05:33:21.000 144 33825.37 294.73 17117.73 88888.00 2019-05-24 05:33:22.000 144 33825.38 294.74 17117.75 88888.00 2019-05-24 05:33:23.000 144 33825.42 294.74 17117.81 88888.00 2019-05-24 05:33:24.000 144 33825.42 294.73 17117.83 88888.00 2019-05-24 05:33:25.000 144 33825.39 294.72 17117.79 37911.58 2019-05-24 05:33:26.000 144 33825.38 294.73 17117.75 88888.00 2019-05-24 05:33:27.000 144 33825.40 294.74 17117.80 88888.00 2019-05-24 05:33:28.000 144 33825.41 294.76 17117.78 88888.00 2019-05-24 05:33:29.000 144 33825.40 294.78 17117.71 88888.00 2019-05-24 05:33:30.000 144 33825.37 294.77 17117.74 37911.53 2019-05-24 05:33:31.000 144 33825.42 294.79 17117.80 88888.00 2019-05-24 05:33:32.000 144 33825.41 294.81 17117.80 88888.00 2019-05-24 05:33:33.000 144 33825.40 294.82 17117.78 88888.00 2019-05-24 05:33:34.000 144 33825.40 294.84 17117.77 88888.00 2019-05-24 05:33:35.000 144 33825.38 294.84 17117.77 37911.51 2019-05-24 05:33:36.000 144 33825.41 294.83 17117.77 88888.00 2019-05-24 05:33:37.000 144 33825.44 294.78 17117.77 88888.00 2019-05-24 05:33:38.000 144 33825.43 294.75 17117.75 88888.00 2019-05-24 05:33:39.000 144 33825.45 294.78 17117.78 88888.00 2019-05-24 05:33:40.000 144 33825.44 294.79 17117.74 37911.52 2019-05-24 05:33:41.000 144 33825.37 294.81 17117.76 88888.00 2019-05-24 05:33:42.000 144 33825.41 294.77 17117.79 88888.00 2019-05-24 05:33:43.000 144 33825.43 294.75 17117.80 88888.00 2019-05-24 05:33:44.000 144 33825.41 294.73 17117.78 88888.00 2019-05-24 05:33:45.000 144 33825.41 294.76 17117.80 37911.53 2019-05-24 05:33:46.000 144 33825.38 294.74 17117.79 88888.00 2019-05-24 05:33:47.000 144 33825.41 294.73 17117.74 88888.00 2019-05-24 05:33:48.000 144 33825.36 294.72 17117.76 88888.00 2019-05-24 05:33:49.000 144 33825.38 294.70 17117.76 88888.00 2019-05-24 05:33:50.000 144 33825.36 294.74 17117.77 37911.60 2019-05-24 05:33:51.000 144 33825.39 294.77 17117.76 88888.00 2019-05-24 05:33:52.000 144 33825.41 294.77 17117.76 88888.00 2019-05-24 05:33:53.000 144 33825.43 294.75 17117.76 88888.00 2019-05-24 05:33:54.000 144 33825.43 294.78 17117.70 88888.00 2019-05-24 05:33:55.000 144 33825.42 294.78 17117.70 37911.47 2019-05-24 05:33:56.000 144 33825.44 294.77 17117.70 88888.00 2019-05-24 05:33:57.000 144 33825.45 294.72 17117.73 88888.00 2019-05-24 05:33:58.000 144 33825.44 294.74 17117.68 88888.00 2019-05-24 05:33:59.000 144 33825.44 294.75 17117.68 88888.00 2019-05-24 05:34:00.000 144 33825.45 294.76 17117.66 37911.61 2019-05-24 05:34:01.000 144 33825.43 294.73 17117.64 88888.00 2019-05-24 05:34:02.000 144 33825.40 294.73 17117.66 88888.00 2019-05-24 05:34:03.000 144 33825.39 294.73 17117.66 88888.00 2019-05-24 05:34:04.000 144 33825.40 294.70 17117.62 88888.00 2019-05-24 05:34:05.000 144 33825.40 294.73 17117.66 37911.60 2019-05-24 05:34:06.000 144 33825.37 294.73 17117.62 88888.00 2019-05-24 05:34:07.000 144 33825.40 294.74 17117.63 88888.00 2019-05-24 05:34:08.000 144 33825.39 294.72 17117.65 88888.00 2019-05-24 05:34:09.000 144 33825.42 294.76 17117.70 88888.00 2019-05-24 05:34:10.000 144 33825.42 294.72 17117.72 37911.57 2019-05-24 05:34:11.000 144 33825.43 294.70 17117.69 88888.00 2019-05-24 05:34:12.000 144 33825.44 294.69 17117.69 88888.00 2019-05-24 05:34:13.000 144 33825.45 294.70 17117.69 88888.00 2019-05-24 05:34:14.000 144 33825.46 294.71 17117.71 88888.00 2019-05-24 05:34:15.000 144 33825.47 294.67 17117.71 37911.64 2019-05-24 05:34:16.000 144 33825.43 294.67 17117.67 88888.00 2019-05-24 05:34:17.000 144 33825.41 294.64 17117.65 88888.00 2019-05-24 05:34:18.000 144 33825.45 294.67 17117.68 88888.00 2019-05-24 05:34:19.000 144 33825.48 294.69 17117.70 88888.00 2019-05-24 05:34:20.000 144 33825.49 294.68 17117.72 37911.52 2019-05-24 05:34:21.000 144 33825.46 294.70 17117.76 88888.00 2019-05-24 05:34:22.000 144 33825.50 294.73 17117.76 88888.00 2019-05-24 05:34:23.000 144 33825.47 294.78 17117.77 88888.00 2019-05-24 05:34:24.000 144 33825.48 294.80 17117.77 88888.00 2019-05-24 05:34:25.000 144 33825.45 294.78 17117.75 37911.69 2019-05-24 05:34:26.000 144 33825.45 294.78 17117.73 88888.00 2019-05-24 05:34:27.000 144 33825.53 294.82 17117.74 88888.00 2019-05-24 05:34:28.000 144 33825.52 294.80 17117.70 88888.00 2019-05-24 05:34:29.000 144 33825.50 294.79 17117.68 88888.00 2019-05-24 05:34:30.000 144 33825.49 294.74 17117.68 37911.53 2019-05-24 05:34:31.000 144 33825.48 294.74 17117.69 88888.00 2019-05-24 05:34:32.000 144 33825.51 294.74 17117.67 88888.00 2019-05-24 05:34:33.000 144 33825.50 294.75 17117.66 88888.00 2019-05-24 05:34:34.000 144 33825.50 294.78 17117.70 88888.00 2019-05-24 05:34:35.000 144 33825.51 294.82 17117.67 37911.66 2019-05-24 05:34:36.000 144 33825.48 294.82 17117.69 88888.00 2019-05-24 05:34:37.000 144 33825.50 294.82 17117.72 88888.00 2019-05-24 05:34:38.000 144 33825.47 294.77 17117.70 88888.00 2019-05-24 05:34:39.000 144 33825.48 294.76 17117.68 88888.00 2019-05-24 05:34:40.000 144 33825.50 294.72 17117.68 37911.64 2019-05-24 05:34:41.000 144 33825.47 294.71 17117.66 88888.00 2019-05-24 05:34:42.000 144 33825.50 294.73 17117.66 88888.00 2019-05-24 05:34:43.000 144 33825.54 294.73 17117.69 88888.00 2019-05-24 05:34:44.000 144 33825.53 294.71 17117.69 88888.00 2019-05-24 05:34:45.000 144 33825.50 294.75 17117.68 37911.59 2019-05-24 05:34:46.000 144 33825.49 294.78 17117.67 88888.00 2019-05-24 05:34:47.000 144 33825.52 294.76 17117.67 88888.00 2019-05-24 05:34:48.000 144 33825.46 294.73 17117.61 88888.00 2019-05-24 05:34:49.000 144 33825.46 294.74 17117.63 88888.00 2019-05-24 05:34:50.000 144 33825.48 294.75 17117.64 37911.52 2019-05-24 05:34:51.000 144 33825.47 294.74 17117.64 88888.00 2019-05-24 05:34:52.000 144 33825.50 294.72 17117.68 88888.00 2019-05-24 05:34:53.000 144 33825.51 294.74 17117.65 88888.00 2019-05-24 05:34:54.000 144 33825.50 294.74 17117.61 88888.00 2019-05-24 05:34:55.000 144 33825.52 294.74 17117.66 37911.55 2019-05-24 05:34:56.000 144 33825.56 294.83 17117.67 88888.00 2019-05-24 05:34:57.000 144 33825.57 294.81 17117.68 88888.00 2019-05-24 05:34:58.000 144 33825.57 294.83 17117.67 88888.00 2019-05-24 05:34:59.000 144 33825.59 294.83 17117.69 88888.00 2019-05-24 05:35:00.000 144 33825.61 294.80 17117.66 37911.67 2019-05-24 05:35:01.000 144 33825.64 294.83 17117.68 88888.00 2019-05-24 05:35:02.000 144 33825.61 294.85 17117.69 88888.00 2019-05-24 05:35:03.000 144 33825.59 294.87 17117.68 88888.00 2019-05-24 05:35:04.000 144 33825.58 294.88 17117.67 88888.00 2019-05-24 05:35:05.000 144 33825.59 294.88 17117.64 37911.73 2019-05-24 05:35:06.000 144 33825.55 294.89 17117.62 88888.00 2019-05-24 05:35:07.000 144 33825.58 294.89 17117.64 88888.00 2019-05-24 05:35:08.000 144 33825.58 294.90 17117.65 88888.00 2019-05-24 05:35:09.000 144 33825.59 294.83 17117.66 88888.00 2019-05-24 05:35:10.000 144 33825.61 294.81 17117.64 37911.64 2019-05-24 05:35:11.000 144 33825.62 294.81 17117.63 88888.00 2019-05-24 05:35:12.000 144 33825.60 294.76 17117.63 88888.00 2019-05-24 05:35:13.000 144 33825.60 294.75 17117.63 88888.00 2019-05-24 05:35:14.000 144 33825.55 294.75 17117.62 88888.00 2019-05-24 05:35:15.000 144 33825.53 294.77 17117.63 37911.64 2019-05-24 05:35:16.000 144 33825.56 294.78 17117.62 88888.00 2019-05-24 05:35:17.000 144 33825.59 294.78 17117.63 88888.00 2019-05-24 05:35:18.000 144 33825.57 294.79 17117.64 88888.00 2019-05-24 05:35:19.000 144 33825.56 294.78 17117.64 88888.00 2019-05-24 05:35:20.000 144 33825.57 294.78 17117.62 37911.61 2019-05-24 05:35:21.000 144 33825.55 294.75 17117.61 88888.00 2019-05-24 05:35:22.000 144 33825.55 294.77 17117.62 88888.00 2019-05-24 05:35:23.000 144 33825.57 294.78 17117.65 88888.00 2019-05-24 05:35:24.000 144 33825.58 294.81 17117.65 88888.00 2019-05-24 05:35:25.000 144 33825.55 294.79 17117.63 37911.56 2019-05-24 05:35:26.000 144 33825.54 294.80 17117.61 88888.00 2019-05-24 05:35:27.000 144 33825.55 294.82 17117.62 88888.00 2019-05-24 05:35:28.000 144 33825.56 294.85 17117.61 88888.00 2019-05-24 05:35:29.000 144 33825.51 294.84 17117.62 88888.00 2019-05-24 05:35:30.000 144 33825.51 294.82 17117.61 37911.60 2019-05-24 05:35:31.000 144 33825.55 294.82 17117.62 88888.00 2019-05-24 05:35:32.000 144 33825.57 294.82 17117.59 88888.00 2019-05-24 05:35:33.000 144 33825.57 294.77 17117.56 88888.00 2019-05-24 05:35:34.000 144 33825.54 294.79 17117.56 88888.00 2019-05-24 05:35:35.000 144 33825.58 294.84 17117.59 37911.72 2019-05-24 05:35:36.000 144 33825.58 294.82 17117.57 88888.00 2019-05-24 05:35:37.000 144 33825.56 294.82 17117.61 88888.00 2019-05-24 05:35:38.000 144 33825.56 294.80 17117.61 88888.00 2019-05-24 05:35:39.000 144 33825.57 294.78 17117.68 88888.00 2019-05-24 05:35:40.000 144 33825.58 294.77 17117.69 37911.58 2019-05-24 05:35:41.000 144 33825.58 294.74 17117.67 88888.00 2019-05-24 05:35:42.000 144 33825.56 294.78 17117.69 88888.00 2019-05-24 05:35:43.000 144 33825.59 294.80 17117.68 88888.00 2019-05-24 05:35:44.000 144 33825.58 294.75 17117.66 88888.00 2019-05-24 05:35:45.000 144 33825.59 294.78 17117.67 37911.59 2019-05-24 05:35:46.000 144 33825.59 294.78 17117.66 88888.00 2019-05-24 05:35:47.000 144 33825.58 294.75 17117.61 88888.00 2019-05-24 05:35:48.000 144 33825.55 294.71 17117.59 88888.00 2019-05-24 05:35:49.000 144 33825.58 294.69 17117.63 88888.00 2019-05-24 05:35:50.000 144 33825.55 294.70 17117.63 37911.72 2019-05-24 05:35:51.000 144 33825.55 294.74 17117.59 88888.00 2019-05-24 05:35:52.000 144 33825.59 294.73 17117.60 88888.00 2019-05-24 05:35:53.000 144 33825.60 294.74 17117.60 88888.00 2019-05-24 05:35:54.000 144 33825.58 294.75 17117.61 88888.00 2019-05-24 05:35:55.000 144 33825.58 294.73 17117.56 37911.66 2019-05-24 05:35:56.000 144 33825.63 294.76 17117.58 88888.00 2019-05-24 05:35:57.000 144 33825.61 294.76 17117.59 88888.00 2019-05-24 05:35:58.000 144 33825.61 294.74 17117.58 88888.00 2019-05-24 05:35:59.000 144 33825.59 294.75 17117.55 88888.00 2019-05-24 05:36:00.000 144 33825.57 294.77 17117.57 37911.67 2019-05-24 05:36:01.000 144 33825.59 294.80 17117.59 88888.00 2019-05-24 05:36:02.000 144 33825.64 294.85 17117.58 88888.00 2019-05-24 05:36:03.000 144 33825.61 294.79 17117.57 88888.00 2019-05-24 05:36:04.000 144 33825.62 294.79 17117.57 88888.00 2019-05-24 05:36:05.000 144 33825.60 294.80 17117.58 37911.74 2019-05-24 05:36:06.000 144 33825.60 294.79 17117.58 88888.00 2019-05-24 05:36:07.000 144 33825.62 294.80 17117.59 88888.00 2019-05-24 05:36:08.000 144 33825.61 294.76 17117.57 88888.00 2019-05-24 05:36:09.000 144 33825.60 294.75 17117.61 88888.00 2019-05-24 05:36:10.000 144 33825.67 294.77 17117.61 37911.70 2019-05-24 05:36:11.000 144 33825.70 294.83 17117.60 88888.00 2019-05-24 05:36:12.000 144 33825.67 294.84 17117.56 88888.00 2019-05-24 05:36:13.000 144 33825.69 294.85 17117.58 88888.00 2019-05-24 05:36:14.000 144 33825.71 294.83 17117.55 88888.00 2019-05-24 05:36:15.000 144 33825.68 294.82 17117.49 37911.73 2019-05-24 05:36:16.000 144 33825.67 294.84 17117.50 88888.00 2019-05-24 05:36:17.000 144 33825.68 294.85 17117.54 88888.00 2019-05-24 05:36:18.000 144 33825.61 294.85 17117.53 88888.00 2019-05-24 05:36:19.000 144 33825.63 294.83 17117.50 88888.00 2019-05-24 05:36:20.000 144 33825.65 294.84 17117.48 37911.72 2019-05-24 05:36:21.000 144 33825.64 294.80 17117.50 88888.00 2019-05-24 05:36:22.000 144 33825.63 294.78 17117.48 88888.00 2019-05-24 05:36:23.000 144 33825.62 294.73 17117.49 88888.00 2019-05-24 05:36:24.000 144 33825.64 294.77 17117.45 88888.00 2019-05-24 05:36:25.000 144 33825.64 294.78 17117.48 37911.64 2019-05-24 05:36:26.000 144 33825.66 294.81 17117.52 88888.00 2019-05-24 05:36:27.000 144 33825.66 294.79 17117.48 88888.00 2019-05-24 05:36:28.000 144 33825.62 294.79 17117.43 88888.00 2019-05-24 05:36:29.000 144 33825.61 294.79 17117.45 88888.00 2019-05-24 05:36:30.000 144 33825.60 294.76 17117.51 37911.73 2019-05-24 05:36:31.000 144 33825.63 294.74 17117.51 88888.00 2019-05-24 05:36:32.000 144 33825.68 294.73 17117.49 88888.00 2019-05-24 05:36:33.000 144 33825.69 294.74 17117.46 88888.00 2019-05-24 05:36:34.000 144 33825.69 294.78 17117.50 88888.00 2019-05-24 05:36:35.000 144 33825.69 294.76 17117.52 37911.66 2019-05-24 05:36:36.000 144 33825.69 294.75 17117.54 88888.00 2019-05-24 05:36:37.000 144 33825.67 294.76 17117.53 88888.00 2019-05-24 05:36:38.000 144 33825.69 294.70 17117.56 88888.00 2019-05-24 05:36:39.000 144 33825.69 294.72 17117.59 88888.00 2019-05-24 05:36:40.000 144 33825.68 294.74 17117.57 37911.76 2019-05-24 05:36:41.000 144 33825.68 294.77 17117.59 88888.00 2019-05-24 05:36:42.000 144 33825.64 294.79 17117.60 88888.00 2019-05-24 05:36:43.000 144 33825.62 294.80 17117.55 88888.00 2019-05-24 05:36:44.000 144 33825.58 294.82 17117.54 88888.00 2019-05-24 05:36:45.000 144 33825.58 294.82 17117.51 37911.80 2019-05-24 05:36:46.000 144 33825.59 294.80 17117.54 88888.00 2019-05-24 05:36:47.000 144 33825.58 294.79 17117.61 88888.00 2019-05-24 05:36:48.000 144 33825.59 294.78 17117.62 88888.00 2019-05-24 05:36:49.000 144 33825.61 294.78 17117.59 88888.00 2019-05-24 05:36:50.000 144 33825.60 294.80 17117.60 37911.71 2019-05-24 05:36:51.000 144 33825.64 294.77 17117.58 88888.00 2019-05-24 05:36:52.000 144 33825.61 294.76 17117.58 88888.00 2019-05-24 05:36:53.000 144 33825.63 294.77 17117.58 88888.00 2019-05-24 05:36:54.000 144 33825.64 294.80 17117.58 88888.00 2019-05-24 05:36:55.000 144 33825.66 294.80 17117.57 37911.65 2019-05-24 05:36:56.000 144 33825.65 294.79 17117.56 88888.00 2019-05-24 05:36:57.000 144 33825.68 294.82 17117.58 88888.00 2019-05-24 05:36:58.000 144 33825.70 294.80 17117.58 88888.00 2019-05-24 05:36:59.000 144 33825.69 294.79 17117.58 88888.00 2019-05-24 05:37:00.000 144 33825.70 294.79 17117.57 37911.70 2019-05-24 05:37:01.000 144 33825.69 294.80 17117.57 88888.00 2019-05-24 05:37:02.000 144 33825.69 294.86 17117.52 88888.00 2019-05-24 05:37:03.000 144 33825.68 294.88 17117.50 88888.00 2019-05-24 05:37:04.000 144 33825.70 294.84 17117.55 88888.00 2019-05-24 05:37:05.000 144 33825.73 294.83 17117.58 37911.71 2019-05-24 05:37:06.000 144 33825.72 294.84 17117.57 88888.00 2019-05-24 05:37:07.000 144 33825.71 294.85 17117.58 88888.00 2019-05-24 05:37:08.000 144 33825.67 294.87 17117.55 88888.00 2019-05-24 05:37:09.000 144 33825.64 294.92 17117.51 88888.00 2019-05-24 05:37:10.000 144 33825.68 294.90 17117.55 37911.73 2019-05-24 05:37:11.000 144 33825.68 294.89 17117.51 88888.00 2019-05-24 05:37:12.000 144 33825.69 294.87 17117.53 88888.00 2019-05-24 05:37:13.000 144 33825.68 294.87 17117.53 88888.00 2019-05-24 05:37:14.000 144 33825.64 294.88 17117.57 88888.00 2019-05-24 05:37:15.000 144 33825.62 294.89 17117.53 37911.71 2019-05-24 05:37:16.000 144 33825.66 294.93 17117.51 88888.00 2019-05-24 05:37:17.000 144 33825.61 294.91 17117.52 88888.00 2019-05-24 05:37:18.000 144 33825.62 294.87 17117.48 88888.00 2019-05-24 05:37:19.000 144 33825.64 294.87 17117.49 88888.00 2019-05-24 05:37:20.000 144 33825.67 294.89 17117.52 37911.69 2019-05-24 05:37:21.000 144 33825.68 294.88 17117.54 88888.00 2019-05-24 05:37:22.000 144 33825.67 294.87 17117.56 88888.00 2019-05-24 05:37:23.000 144 33825.66 294.87 17117.53 88888.00 2019-05-24 05:37:24.000 144 33825.64 294.85 17117.54 88888.00 2019-05-24 05:37:25.000 144 33825.70 294.85 17117.55 37911.60 2019-05-24 05:37:26.000 144 33825.72 294.86 17117.54 88888.00 2019-05-24 05:37:27.000 144 33825.69 294.84 17117.54 88888.00 2019-05-24 05:37:28.000 144 33825.69 294.92 17117.53 88888.00 2019-05-24 05:37:29.000 144 33825.69 295.02 17117.54 88888.00 2019-05-24 05:37:30.000 144 33825.69 295.03 17117.53 37911.71 2019-05-24 05:37:31.000 144 33825.71 295.03 17117.54 88888.00 2019-05-24 05:37:32.000 144 33825.69 295.01 17117.58 88888.00 2019-05-24 05:37:33.000 144 33825.67 295.05 17117.56 88888.00 2019-05-24 05:37:34.000 144 33825.69 295.06 17117.57 88888.00 2019-05-24 05:37:35.000 144 33825.71 295.07 17117.54 37911.69 2019-05-24 05:37:36.000 144 33825.72 295.02 17117.51 88888.00 2019-05-24 05:37:37.000 144 33825.71 295.04 17117.52 88888.00 2019-05-24 05:37:38.000 144 33825.71 295.02 17117.54 88888.00 2019-05-24 05:37:39.000 144 33825.71 295.06 17117.51 88888.00 2019-05-24 05:37:40.000 144 33825.72 295.04 17117.47 37911.75 2019-05-24 05:37:41.000 144 33825.73 295.01 17117.46 88888.00 2019-05-24 05:37:42.000 144 33825.73 295.00 17117.48 88888.00 2019-05-24 05:37:43.000 144 33825.71 295.01 17117.46 88888.00 2019-05-24 05:37:44.000 144 33825.71 294.98 17117.45 88888.00 2019-05-24 05:37:45.000 144 33825.72 294.95 17117.43 37911.82 2019-05-24 05:37:46.000 144 33825.73 294.96 17117.43 88888.00 2019-05-24 05:37:47.000 144 33825.74 294.98 17117.44 88888.00 2019-05-24 05:37:48.000 144 33825.71 294.96 17117.43 88888.00 2019-05-24 05:37:49.000 144 33825.77 295.00 17117.48 88888.00 2019-05-24 05:37:50.000 144 33825.74 295.01 17117.52 37911.77 2019-05-24 05:37:51.000 144 33825.74 295.03 17117.52 88888.00 2019-05-24 05:37:52.000 144 33825.76 295.04 17117.55 88888.00 2019-05-24 05:37:53.000 144 33825.75 295.05 17117.55 88888.00 2019-05-24 05:37:54.000 144 33825.75 295.01 17117.52 88888.00 2019-05-24 05:37:55.000 144 33825.75 294.99 17117.49 37911.77 2019-05-24 05:37:56.000 144 33825.76 295.00 17117.47 88888.00 2019-05-24 05:37:57.000 144 33825.76 295.01 17117.45 88888.00 2019-05-24 05:37:58.000 144 33825.73 294.97 17117.43 88888.00 2019-05-24 05:37:59.000 144 33825.73 295.00 17117.44 88888.00 2019-05-24 05:38:00.000 144 33825.74 295.03 17117.42 37911.84 2019-05-24 05:38:01.000 144 33825.79 295.06 17117.42 88888.00 2019-05-24 05:38:02.000 144 33825.82 295.05 17117.39 88888.00 2019-05-24 05:38:03.000 144 33825.79 295.05 17117.43 88888.00 2019-05-24 05:38:04.000 144 33825.77 295.05 17117.44 88888.00 2019-05-24 05:38:05.000 144 33825.78 295.03 17117.43 37911.82 2019-05-24 05:38:06.000 144 33825.75 295.05 17117.41 88888.00 2019-05-24 05:38:07.000 144 33825.74 295.03 17117.41 88888.00 2019-05-24 05:38:08.000 144 33825.76 294.99 17117.46 88888.00 2019-05-24 05:38:09.000 144 33825.78 294.97 17117.47 88888.00 2019-05-24 05:38:10.000 144 33825.77 295.03 17117.48 37911.81 2019-05-24 05:38:11.000 144 33825.79 295.08 17117.46 88888.00 2019-05-24 05:38:12.000 144 33825.78 295.10 17117.45 88888.00 2019-05-24 05:38:13.000 144 33825.79 295.07 17117.44 88888.00 2019-05-24 05:38:14.000 144 33825.81 295.02 17117.46 88888.00 2019-05-24 05:38:15.000 144 33825.83 295.00 17117.47 37911.77 2019-05-24 05:38:16.000 144 33825.80 295.01 17117.42 88888.00 2019-05-24 05:38:17.000 144 33825.78 295.02 17117.42 88888.00 2019-05-24 05:38:18.000 144 33825.80 294.98 17117.40 88888.00 2019-05-24 05:38:19.000 144 33825.82 295.03 17117.41 88888.00 2019-05-24 05:38:20.000 144 33825.82 295.00 17117.42 37911.80 2019-05-24 05:38:21.000 144 33825.80 295.02 17117.42 88888.00 2019-05-24 05:38:22.000 144 33825.76 294.99 17117.40 88888.00 2019-05-24 05:38:23.000 144 33825.83 294.98 17117.43 88888.00 2019-05-24 05:38:24.000 144 33825.83 295.00 17117.43 88888.00 2019-05-24 05:38:25.000 144 33825.87 295.01 17117.44 37911.82 2019-05-24 05:38:26.000 144 33825.84 295.02 17117.42 88888.00 2019-05-24 05:38:27.000 144 33825.85 295.00 17117.35 88888.00 2019-05-24 05:38:28.000 144 33825.85 294.94 17117.36 88888.00 2019-05-24 05:38:29.000 144 33825.87 294.93 17117.33 88888.00 2019-05-24 05:38:30.000 144 33825.87 294.97 17117.34 37911.78 2019-05-24 05:38:31.000 144 33825.89 294.97 17117.35 88888.00 2019-05-24 05:38:32.000 144 33825.86 294.96 17117.37 88888.00 2019-05-24 05:38:33.000 144 33825.84 294.92 17117.35 88888.00 2019-05-24 05:38:34.000 144 33825.87 294.95 17117.34 88888.00 2019-05-24 05:38:35.000 144 33825.89 294.97 17117.33 37911.85 2019-05-24 05:38:36.000 144 33825.93 294.93 17117.33 88888.00 2019-05-24 05:38:37.000 144 33825.93 294.91 17117.37 88888.00 2019-05-24 05:38:38.000 144 33825.94 294.89 17117.36 88888.00 2019-05-24 05:38:39.000 144 33825.94 294.85 17117.35 88888.00 2019-05-24 05:38:40.000 144 33825.96 294.83 17117.31 37911.87 2019-05-24 05:38:41.000 144 33825.93 294.81 17117.33 88888.00 2019-05-24 05:38:42.000 144 33825.90 294.83 17117.36 88888.00 2019-05-24 05:38:43.000 144 33825.89 294.77 17117.35 88888.00 2019-05-24 05:38:44.000 144 33825.89 294.75 17117.38 88888.00 2019-05-24 05:38:45.000 144 33825.90 294.76 17117.39 37911.87 2019-05-24 05:38:46.000 144 33825.89 294.78 17117.32 88888.00 2019-05-24 05:38:47.000 144 33825.85 294.83 17117.28 88888.00 2019-05-24 05:38:48.000 144 33825.90 294.85 17117.32 88888.00 2019-05-24 05:38:49.000 144 33825.90 294.84 17117.32 88888.00 2019-05-24 05:38:50.000 144 33825.91 294.83 17117.33 37911.92 2019-05-24 05:38:51.000 144 33825.92 294.83 17117.33 88888.00 2019-05-24 05:38:52.000 144 33825.90 294.86 17117.35 88888.00 2019-05-24 05:38:53.000 144 33825.93 294.89 17117.39 88888.00 2019-05-24 05:38:54.000 144 33825.96 294.92 17117.38 88888.00 2019-05-24 05:38:55.000 144 33825.97 294.88 17117.38 37911.89 2019-05-24 05:38:56.000 144 33825.98 294.86 17117.35 88888.00 2019-05-24 05:38:57.000 144 33825.99 294.85 17117.35 88888.00 2019-05-24 05:38:58.000 144 33825.99 294.87 17117.36 88888.00 2019-05-24 05:38:59.000 144 33826.00 294.84 17117.34 88888.00 2019-05-24 05:39:00.000 144 33826.01 294.80 17117.31 37911.87 2019-05-24 05:39:01.000 144 33826.00 294.78 17117.31 88888.00 2019-05-24 05:39:02.000 144 33826.03 294.82 17117.34 88888.00 2019-05-24 05:39:03.000 144 33826.07 294.83 17117.35 88888.00 2019-05-24 05:39:04.000 144 33826.10 294.83 17117.34 88888.00 2019-05-24 05:39:05.000 144 33826.06 294.82 17117.33 37911.79 2019-05-24 05:39:06.000 144 33826.04 294.86 17117.31 88888.00 2019-05-24 05:39:07.000 144 33826.04 294.85 17117.34 88888.00 2019-05-24 05:39:08.000 144 33826.00 294.83 17117.33 88888.00 2019-05-24 05:39:09.000 144 33825.97 294.83 17117.32 88888.00 2019-05-24 05:39:10.000 144 33825.99 294.84 17117.29 37911.89 2019-05-24 05:39:11.000 144 33826.02 294.85 17117.35 88888.00 2019-05-24 05:39:12.000 144 33825.99 294.86 17117.38 88888.00 2019-05-24 05:39:13.000 144 33825.98 294.86 17117.37 88888.00 2019-05-24 05:39:14.000 144 33826.01 294.82 17117.39 88888.00 2019-05-24 05:39:15.000 144 33826.01 294.75 17117.37 37911.95 2019-05-24 05:39:16.000 144 33826.00 294.71 17117.40 88888.00 2019-05-24 05:39:17.000 144 33826.00 294.72 17117.40 88888.00 2019-05-24 05:39:18.000 144 33826.00 294.71 17117.37 88888.00 2019-05-24 05:39:19.000 144 33826.00 294.67 17117.32 88888.00 2019-05-24 05:39:20.000 144 33825.97 294.64 17117.30 37911.83 2019-05-24 05:39:21.000 144 33825.97 294.66 17117.30 88888.00 2019-05-24 05:39:22.000 144 33825.94 294.67 17117.33 88888.00 2019-05-24 05:39:23.000 144 33825.94 294.67 17117.37 88888.00 2019-05-24 05:39:24.000 144 33825.97 294.70 17117.37 88888.00 2019-05-24 05:39:25.000 144 33826.00 294.71 17117.37 37911.91 2019-05-24 05:39:26.000 144 33825.98 294.71 17117.39 88888.00 2019-05-24 05:39:27.000 144 33826.00 294.60 17117.35 88888.00 2019-05-24 05:39:28.000 144 33825.95 294.59 17117.30 88888.00 2019-05-24 05:39:29.000 144 33825.95 294.62 17117.32 88888.00 2019-05-24 05:39:30.000 144 33826.01 294.60 17117.33 37911.88 2019-05-24 05:39:31.000 144 33826.00 294.57 17117.36 88888.00 2019-05-24 05:39:32.000 144 33826.02 294.53 17117.34 88888.00 2019-05-24 05:39:33.000 144 33826.03 294.51 17117.35 88888.00 2019-05-24 05:39:34.000 144 33825.99 294.52 17117.33 88888.00 2019-05-24 05:39:35.000 144 33825.95 294.47 17117.36 37911.96 2019-05-24 05:39:36.000 144 33825.98 294.41 17117.40 88888.00 2019-05-24 05:39:37.000 144 33826.01 294.45 17117.35 88888.00 2019-05-24 05:39:38.000 144 33826.02 294.46 17117.31 88888.00 2019-05-24 05:39:39.000 144 33826.02 294.44 17117.33 88888.00 2019-05-24 05:39:40.000 144 33826.02 294.46 17117.38 37911.90 2019-05-24 05:39:41.000 144 33825.97 294.42 17117.37 88888.00 2019-05-24 05:39:42.000 144 33825.97 294.36 17117.38 88888.00 2019-05-24 05:39:43.000 144 33825.95 294.23 17117.35 88888.00 2019-05-24 05:39:44.000 144 33825.90 294.22 17117.34 88888.00 2019-05-24 05:39:45.000 144 33825.88 294.26 17117.32 37911.91 2019-05-24 05:39:46.000 144 33825.89 294.26 17117.40 88888.00 2019-05-24 05:39:47.000 144 33825.92 294.26 17117.38 88888.00 2019-05-24 05:39:48.000 144 33825.94 294.27 17117.39 88888.00 2019-05-24 05:39:49.000 144 33825.95 294.25 17117.39 88888.00 2019-05-24 05:39:50.000 144 33825.95 294.16 17117.42 37911.91 2019-05-24 05:39:51.000 144 33825.93 294.13 17117.42 88888.00 2019-05-24 05:39:52.000 144 33825.92 294.18 17117.44 88888.00 2019-05-24 05:39:53.000 144 33825.92 294.18 17117.41 88888.00 2019-05-24 05:39:54.000 144 33825.96 294.17 17117.40 88888.00 2019-05-24 05:39:55.000 144 33825.97 294.16 17117.38 37911.88 2019-05-24 05:39:56.000 144 33825.94 294.19 17117.41 88888.00 2019-05-24 05:39:57.000 144 33825.94 294.11 17117.43 88888.00 2019-05-24 05:39:58.000 144 33825.98 294.08 17117.44 88888.00 2019-05-24 05:39:59.000 144 33825.99 294.14 17117.44 88888.00 2019-05-24 05:40:00.000 144 33825.99 294.16 17117.48 37911.80 2019-05-24 05:40:01.000 144 33826.00 294.13 17117.49 88888.00 2019-05-24 05:40:02.000 144 33826.00 294.09 17117.47 88888.00 2019-05-24 05:40:03.000 144 33826.02 294.06 17117.39 88888.00 2019-05-24 05:40:04.000 144 33826.00 294.05 17117.40 88888.00 2019-05-24 05:40:05.000 144 33826.02 294.05 17117.41 37911.94 2019-05-24 05:40:06.000 144 33826.01 294.04 17117.41 88888.00 2019-05-24 05:40:07.000 144 33825.99 293.99 17117.42 88888.00 2019-05-24 05:40:08.000 144 33826.00 294.00 17117.39 88888.00 2019-05-24 05:40:09.000 144 33825.98 294.03 17117.42 88888.00 2019-05-24 05:40:10.000 144 33825.98 293.95 17117.47 37911.87 2019-05-24 05:40:11.000 144 33825.99 293.92 17117.41 88888.00 2019-05-24 05:40:12.000 144 33825.97 293.90 17117.36 88888.00 2019-05-24 05:40:13.000 144 33825.93 293.89 17117.36 88888.00 2019-05-24 05:40:14.000 144 33825.94 293.90 17117.37 88888.00 2019-05-24 05:40:15.000 144 33825.96 293.96 17117.39 37911.80 2019-05-24 05:40:16.000 144 33825.95 293.99 17117.39 88888.00 2019-05-24 05:40:17.000 144 33825.91 293.99 17117.37 88888.00 2019-05-24 05:40:18.000 144 33825.88 293.97 17117.39 88888.00 2019-05-24 05:40:19.000 144 33825.90 294.00 17117.40 88888.00 2019-05-24 05:40:20.000 144 33825.88 293.97 17117.41 37911.90 2019-05-24 05:40:21.000 144 33825.89 293.96 17117.37 88888.00 2019-05-24 05:40:22.000 144 33825.87 293.96 17117.39 88888.00 2019-05-24 05:40:23.000 144 33825.90 293.99 17117.43 88888.00 2019-05-24 05:40:24.000 144 33825.92 293.99 17117.42 88888.00 2019-05-24 05:40:25.000 144 33825.89 293.96 17117.40 37911.82 2019-05-24 05:40:26.000 144 33825.84 293.94 17117.37 88888.00 2019-05-24 05:40:27.000 144 33825.81 293.93 17117.38 88888.00 2019-05-24 05:40:28.000 144 33825.83 293.88 17117.37 88888.00 2019-05-24 05:40:29.000 144 33825.82 293.95 17117.41 88888.00 2019-05-24 05:40:30.000 144 33825.81 293.96 17117.39 37911.79 2019-05-24 05:40:31.000 144 33825.85 293.99 17117.41 88888.00 2019-05-24 05:40:32.000 144 33825.84 293.95 17117.42 88888.00 2019-05-24 05:40:33.000 144 33825.81 293.92 17117.41 88888.00 2019-05-24 05:40:34.000 144 33825.83 293.90 17117.45 88888.00 2019-05-24 05:40:35.000 144 33825.83 293.91 17117.39 37911.84 2019-05-24 05:40:36.000 144 33825.83 293.87 17117.41 88888.00 2019-05-24 05:40:37.000 144 33825.81 293.86 17117.39 88888.00 2019-05-24 05:40:38.000 144 33825.80 293.82 17117.41 88888.00 2019-05-24 05:40:39.000 144 33825.84 293.82 17117.44 88888.00 2019-05-24 05:40:40.000 144 33825.83 293.83 17117.44 37911.79 2019-05-24 05:40:41.000 144 33825.81 293.80 17117.45 88888.00 2019-05-24 05:40:42.000 144 33825.81 293.83 17117.42 88888.00 2019-05-24 05:40:43.000 144 33825.81 293.83 17117.41 88888.00 2019-05-24 05:40:44.000 144 33825.83 293.87 17117.43 88888.00 2019-05-24 05:40:45.000 144 33825.85 293.88 17117.43 37911.86 2019-05-24 05:40:46.000 144 33825.90 293.84 17117.45 88888.00 2019-05-24 05:40:47.000 144 33825.90 293.84 17117.45 88888.00 2019-05-24 05:40:48.000 144 33825.90 293.85 17117.39 88888.00 2019-05-24 05:40:49.000 144 33825.91 293.88 17117.32 88888.00 2019-05-24 05:40:50.000 144 33825.91 293.93 17117.33 37911.71 2019-05-24 05:40:51.000 144 33825.90 293.93 17117.34 88888.00 2019-05-24 05:40:52.000 144 33825.91 293.95 17117.38 88888.00 2019-05-24 05:40:53.000 144 33825.90 293.95 17117.36 88888.00 2019-05-24 05:40:54.000 144 33825.88 293.94 17117.36 88888.00 2019-05-24 05:40:55.000 144 33825.86 293.96 17117.35 37911.78 2019-05-24 05:40:56.000 144 33825.85 294.02 17117.37 88888.00 2019-05-24 05:40:57.000 144 33825.83 294.04 17117.39 88888.00 2019-05-24 05:40:58.000 144 33825.82 294.01 17117.38 88888.00 2019-05-24 05:40:59.000 144 33825.84 294.00 17117.32 88888.00 2019-05-24 05:41:00.000 144 33825.86 293.99 17117.37 37911.78 2019-05-24 05:41:01.000 144 33825.88 293.94 17117.42 88888.00 2019-05-24 05:41:02.000 144 33825.83 293.85 17117.41 88888.00 2019-05-24 05:41:03.000 144 33825.82 293.88 17117.41 88888.00 2019-05-24 05:41:04.000 144 33825.81 293.88 17117.40 88888.00 2019-05-24 05:41:05.000 144 33825.79 293.89 17117.39 37911.78 2019-05-24 05:41:06.000 144 33825.77 293.89 17117.40 88888.00 2019-05-24 05:41:07.000 144 33825.77 293.89 17117.41 88888.00 2019-05-24 05:41:08.000 144 33825.76 293.87 17117.42 88888.00 2019-05-24 05:41:09.000 144 33825.77 293.92 17117.44 88888.00 2019-05-24 05:41:10.000 144 33825.79 293.94 17117.39 37911.75 2019-05-24 05:41:11.000 144 33825.80 293.91 17117.38 88888.00 2019-05-24 05:41:12.000 144 33825.79 293.92 17117.39 88888.00 2019-05-24 05:41:13.000 144 33825.79 293.91 17117.39 88888.00 2019-05-24 05:41:14.000 144 33825.80 293.89 17117.41 88888.00 2019-05-24 05:41:15.000 144 33825.83 293.94 17117.41 37911.78 2019-05-24 05:41:16.000 144 33825.84 293.96 17117.38 88888.00 2019-05-24 05:41:17.000 144 33825.78 293.97 17117.39 88888.00 2019-05-24 05:41:18.000 144 33825.80 293.94 17117.40 88888.00 2019-05-24 05:41:19.000 144 33825.83 293.90 17117.41 88888.00 2019-05-24 05:41:20.000 144 33825.80 293.94 17117.43 37911.76 2019-05-24 05:41:21.000 144 33825.79 293.93 17117.39 88888.00 2019-05-24 05:41:22.000 144 33825.79 293.94 17117.39 88888.00 2019-05-24 05:41:23.000 144 33825.76 293.93 17117.36 88888.00 2019-05-24 05:41:24.000 144 33825.78 293.94 17117.38 88888.00 2019-05-24 05:41:25.000 144 33825.77 293.95 17117.39 37911.71 2019-05-24 05:41:26.000 144 33825.77 293.92 17117.41 88888.00 2019-05-24 05:41:27.000 144 33825.71 293.90 17117.40 88888.00 2019-05-24 05:41:28.000 144 33825.74 293.88 17117.37 88888.00 2019-05-24 05:41:29.000 144 33825.72 293.85 17117.35 88888.00 2019-05-24 05:41:30.000 144 33825.69 293.88 17117.32 37911.78 2019-05-24 05:41:31.000 144 33825.72 293.92 17117.32 88888.00 2019-05-24 05:41:32.000 144 33825.69 293.90 17117.37 88888.00 2019-05-24 05:41:33.000 144 33825.69 293.91 17117.36 88888.00 2019-05-24 05:41:34.000 144 33825.74 293.92 17117.40 88888.00 2019-05-24 05:41:35.000 144 33825.74 293.87 17117.42 37911.63 2019-05-24 05:41:36.000 144 33825.73 293.82 17117.40 88888.00 2019-05-24 05:41:37.000 144 33825.71 293.81 17117.39 88888.00 2019-05-24 05:41:38.000 144 33825.72 293.80 17117.37 88888.00 2019-05-24 05:41:39.000 144 33825.73 293.78 17117.35 88888.00 2019-05-24 05:41:40.000 144 33825.71 293.79 17117.33 37911.71 2019-05-24 05:41:41.000 144 33825.72 293.79 17117.34 88888.00 2019-05-24 05:41:42.000 144 33825.71 293.82 17117.42 88888.00 2019-05-24 05:41:43.000 144 33825.71 293.78 17117.39 88888.00 2019-05-24 05:41:44.000 144 33825.73 293.77 17117.38 88888.00 2019-05-24 05:41:45.000 144 33825.70 293.74 17117.35 37911.67 2019-05-24 05:41:46.000 144 33825.71 293.74 17117.36 88888.00 2019-05-24 05:41:47.000 144 33825.73 293.75 17117.36 88888.00 2019-05-24 05:41:48.000 144 33825.75 293.76 17117.39 88888.00 2019-05-24 05:41:49.000 144 33825.76 293.77 17117.39 88888.00 2019-05-24 05:41:50.000 144 33825.74 293.76 17117.40 37911.69 2019-05-24 05:41:51.000 144 33825.77 293.74 17117.38 88888.00 2019-05-24 05:41:52.000 144 33825.74 293.74 17117.42 88888.00 2019-05-24 05:41:53.000 144 33825.75 293.74 17117.43 88888.00 2019-05-24 05:41:54.000 144 33825.73 293.69 17117.46 88888.00 2019-05-24 05:41:55.000 144 33825.72 293.69 17117.43 37911.64 2019-05-24 05:41:56.000 144 33825.75 293.73 17117.49 88888.00 2019-05-24 05:41:57.000 144 33825.76 293.76 17117.51 88888.00 2019-05-24 05:41:58.000 144 33825.71 293.77 17117.52 88888.00 2019-05-24 05:41:59.000 144 33825.70 293.72 17117.52 88888.00 2019-05-24 05:42:00.000 144 33825.69 293.72 17117.49 37911.70 2019-05-24 05:42:01.000 144 33825.71 293.74 17117.45 88888.00 2019-05-24 05:42:02.000 144 33825.67 293.76 17117.44 88888.00 2019-05-24 05:42:03.000 144 33825.67 293.74 17117.43 88888.00 2019-05-24 05:42:04.000 144 33825.63 293.72 17117.39 88888.00 2019-05-24 05:42:05.000 144 33825.63 293.71 17117.42 37911.67 2019-05-24 05:42:06.000 144 33825.64 293.76 17117.35 88888.00 2019-05-24 05:42:07.000 144 33825.63 293.74 17117.35 88888.00 2019-05-24 05:42:08.000 144 33825.63 293.72 17117.39 88888.00 2019-05-24 05:42:09.000 144 33825.64 293.72 17117.41 88888.00 2019-05-24 05:42:10.000 144 33825.64 293.73 17117.43 37911.70 2019-05-24 05:42:11.000 144 33825.60 293.80 17117.39 88888.00 2019-05-24 05:42:12.000 144 33825.59 293.80 17117.42 88888.00 2019-05-24 05:42:13.000 144 33825.62 293.81 17117.41 88888.00 2019-05-24 05:42:14.000 144 33825.65 293.82 17117.44 88888.00 2019-05-24 05:42:15.000 144 33825.65 293.80 17117.43 37911.56 2019-05-24 05:42:16.000 144 33825.66 293.78 17117.39 88888.00 2019-05-24 05:42:17.000 144 33825.63 293.82 17117.42 88888.00 2019-05-24 05:42:18.000 144 33825.64 293.81 17117.43 88888.00 2019-05-24 05:42:19.000 144 33825.60 293.80 17117.40 88888.00 2019-05-24 05:42:20.000 144 33825.57 293.79 17117.43 37911.64 2019-05-24 05:42:21.000 144 33825.59 293.81 17117.44 88888.00 2019-05-24 05:42:22.000 144 33825.60 293.77 17117.43 88888.00 2019-05-24 05:42:23.000 144 33825.60 293.79 17117.47 88888.00 2019-05-24 05:42:24.000 144 33825.59 293.81 17117.40 88888.00 2019-05-24 05:42:25.000 144 33825.59 293.84 17117.36 37911.54 2019-05-24 05:42:26.000 144 33825.59 293.87 17117.37 88888.00 2019-05-24 05:42:27.000 144 33825.62 293.87 17117.39 88888.00 2019-05-24 05:42:28.000 144 33825.63 293.86 17117.39 88888.00 2019-05-24 05:42:29.000 144 33825.61 293.86 17117.37 88888.00 2019-05-24 05:42:30.000 144 33825.60 293.86 17117.35 37911.58 2019-05-24 05:42:31.000 144 33825.61 293.89 17117.37 88888.00 2019-05-24 05:42:32.000 144 33825.60 293.86 17117.39 88888.00 2019-05-24 05:42:33.000 144 33825.59 293.89 17117.41 88888.00 2019-05-24 05:42:34.000 144 33825.59 293.90 17117.42 88888.00 2019-05-24 05:42:35.000 144 33825.59 293.92 17117.38 37911.59 2019-05-24 05:42:36.000 144 33825.61 293.95 17117.41 88888.00 2019-05-24 05:42:37.000 144 33825.61 293.93 17117.39 88888.00 2019-05-24 05:42:38.000 144 33825.60 293.91 17117.36 88888.00 2019-05-24 05:42:39.000 144 33825.60 293.95 17117.35 88888.00 2019-05-24 05:42:40.000 144 33825.59 293.96 17117.38 37911.54 2019-05-24 05:42:41.000 144 33825.64 293.98 17117.42 88888.00 2019-05-24 05:42:42.000 144 33825.63 293.97 17117.42 88888.00 2019-05-24 05:42:43.000 144 33825.61 293.97 17117.41 88888.00 2019-05-24 05:42:44.000 144 33825.62 293.94 17117.38 88888.00 2019-05-24 05:42:45.000 144 33825.63 293.96 17117.38 37911.60 2019-05-24 05:42:46.000 144 33825.63 294.00 17117.36 88888.00 2019-05-24 05:42:47.000 144 33825.68 293.99 17117.41 88888.00 2019-05-24 05:42:48.000 144 33825.65 294.03 17117.41 88888.00 2019-05-24 05:42:49.000 144 33825.65 294.06 17117.38 88888.00 2019-05-24 05:42:50.000 144 33825.64 294.04 17117.32 37911.61 2019-05-24 05:42:51.000 144 33825.63 294.09 17117.36 88888.00 2019-05-24 05:42:52.000 144 33825.66 294.07 17117.38 88888.00 2019-05-24 05:42:53.000 144 33825.63 294.05 17117.36 88888.00 2019-05-24 05:42:54.000 144 33825.63 294.04 17117.33 88888.00 2019-05-24 05:42:55.000 144 33825.64 294.04 17117.32 37911.55 2019-05-24 05:42:56.000 144 33825.61 294.03 17117.34 88888.00 2019-05-24 05:42:57.000 144 33825.60 294.01 17117.35 88888.00 2019-05-24 05:42:58.000 144 33825.61 293.99 17117.37 88888.00 2019-05-24 05:42:59.000 144 33825.64 294.00 17117.36 88888.00 2019-05-24 05:43:00.000 144 33825.69 293.99 17117.38 37911.62 2019-05-24 05:43:01.000 144 33825.72 294.04 17117.38 88888.00 2019-05-24 05:43:02.000 144 33825.72 294.09 17117.34 88888.00 2019-05-24 05:43:03.000 144 33825.68 294.06 17117.37 88888.00 2019-05-24 05:43:04.000 144 33825.63 294.04 17117.38 88888.00 2019-05-24 05:43:05.000 144 33825.70 294.04 17117.34 37911.64 2019-05-24 05:43:06.000 144 33825.71 293.99 17117.36 88888.00 2019-05-24 05:43:07.000 144 33825.76 293.97 17117.42 88888.00 2019-05-24 05:43:08.000 144 33825.73 293.95 17117.39 88888.00 2019-05-24 05:43:09.000 144 33825.71 293.96 17117.34 88888.00 2019-05-24 05:43:10.000 144 33825.68 293.99 17117.34 37911.59 2019-05-24 05:43:11.000 144 33825.68 293.97 17117.34 88888.00 2019-05-24 05:43:12.000 144 33825.66 293.96 17117.35 88888.00 2019-05-24 05:43:13.000 144 33825.65 293.97 17117.33 88888.00 2019-05-24 05:43:14.000 144 33825.67 293.93 17117.37 88888.00 2019-05-24 05:43:15.000 144 33825.64 293.93 17117.36 37911.58 2019-05-24 05:43:16.000 144 33825.63 293.94 17117.34 88888.00 2019-05-24 05:43:17.000 144 33825.64 293.97 17117.35 88888.00 2019-05-24 05:43:18.000 144 33825.64 294.00 17117.38 88888.00 2019-05-24 05:43:19.000 144 33825.62 294.02 17117.35 88888.00 2019-05-24 05:43:20.000 144 33825.64 293.96 17117.33 37911.62 2019-05-24 05:43:21.000 144 33825.65 293.99 17117.35 88888.00 2019-05-24 05:43:22.000 144 33825.61 294.00 17117.33 88888.00 2019-05-24 05:43:23.000 144 33825.59 294.00 17117.36 88888.00 2019-05-24 05:43:24.000 144 33825.55 293.97 17117.35 88888.00 2019-05-24 05:43:25.000 144 33825.54 293.95 17117.31 37911.48 2019-05-24 05:43:26.000 144 33825.54 293.97 17117.31 88888.00 2019-05-24 05:43:27.000 144 33825.57 294.00 17117.34 88888.00 2019-05-24 05:43:28.000 144 33825.55 294.01 17117.33 88888.00 2019-05-24 05:43:29.000 144 33825.52 293.99 17117.31 88888.00 2019-05-24 05:43:30.000 144 33825.54 294.00 17117.36 37911.60 2019-05-24 05:43:31.000 144 33825.57 294.03 17117.35 88888.00 2019-05-24 05:43:32.000 144 33825.59 294.03 17117.36 88888.00 2019-05-24 05:43:33.000 144 33825.57 294.01 17117.37 88888.00 2019-05-24 05:43:34.000 144 33825.55 293.96 17117.35 88888.00 2019-05-24 05:43:35.000 144 33825.53 294.04 17117.35 37911.52 2019-05-24 05:43:36.000 144 33825.52 294.01 17117.34 88888.00 2019-05-24 05:43:37.000 144 33825.54 294.02 17117.35 88888.00 2019-05-24 05:43:38.000 144 33825.57 294.00 17117.31 88888.00 2019-05-24 05:43:39.000 144 33825.58 294.02 17117.31 88888.00 2019-05-24 05:43:40.000 144 33825.55 294.01 17117.30 37911.52 2019-05-24 05:43:41.000 144 33825.57 294.03 17117.32 88888.00 2019-05-24 05:43:42.000 144 33825.56 294.00 17117.36 88888.00 2019-05-24 05:43:43.000 144 33825.56 294.03 17117.39 88888.00 2019-05-24 05:43:44.000 144 33825.58 294.02 17117.33 88888.00 2019-05-24 05:43:45.000 144 33825.60 294.01 17117.33 37911.58 2019-05-24 05:43:46.000 144 33825.65 294.00 17117.34 88888.00 2019-05-24 05:43:47.000 144 33825.66 294.00 17117.36 88888.00 2019-05-24 05:43:48.000 144 33825.67 294.03 17117.39 88888.00 2019-05-24 05:43:49.000 144 33825.69 294.09 17117.38 88888.00 2019-05-24 05:43:50.000 144 33825.67 294.04 17117.37 37911.61 2019-05-24 05:43:51.000 144 33825.66 294.03 17117.37 88888.00 2019-05-24 05:43:52.000 144 33825.66 294.03 17117.41 88888.00 2019-05-24 05:43:53.000 144 33825.66 294.03 17117.38 88888.00 2019-05-24 05:43:54.000 144 33825.65 293.99 17117.39 88888.00 2019-05-24 05:43:55.000 144 33825.67 294.00 17117.36 37911.46 2019-05-24 05:43:56.000 144 33825.72 294.02 17117.35 88888.00 2019-05-24 05:43:57.000 144 33825.70 294.07 17117.34 88888.00 2019-05-24 05:43:58.000 144 33825.69 294.06 17117.33 88888.00 2019-05-24 05:43:59.000 144 33825.71 294.01 17117.32 88888.00 2019-05-24 05:44:00.000 144 33825.68 294.06 17117.31 37911.50 2019-05-24 05:44:01.000 144 33825.71 294.04 17117.33 88888.00 2019-05-24 05:44:02.000 144 33825.75 293.98 17117.31 88888.00 2019-05-24 05:44:03.000 144 33825.77 293.95 17117.30 88888.00 2019-05-24 05:44:04.000 144 33825.79 294.00 17117.31 88888.00 2019-05-24 05:44:05.000 144 33825.80 293.99 17117.32 37911.59 2019-05-24 05:44:06.000 144 33825.82 294.00 17117.34 88888.00 2019-05-24 05:44:07.000 144 33825.77 294.03 17117.31 88888.00 2019-05-24 05:44:08.000 144 33825.77 294.02 17117.32 88888.00 2019-05-24 05:44:09.000 144 33825.82 294.02 17117.33 88888.00 2019-05-24 05:44:10.000 144 33825.82 294.05 17117.31 37911.65 2019-05-24 05:44:11.000 144 33825.84 294.05 17117.31 88888.00 2019-05-24 05:44:12.000 144 33825.82 294.04 17117.30 88888.00 2019-05-24 05:44:13.000 144 33825.80 294.07 17117.35 88888.00 2019-05-24 05:44:14.000 144 33825.81 294.04 17117.35 88888.00 2019-05-24 05:44:15.000 144 33825.83 294.04 17117.32 37911.71 2019-05-24 05:44:16.000 144 33825.82 294.06 17117.31 88888.00 2019-05-24 05:44:17.000 144 33825.85 294.07 17117.30 88888.00 2019-05-24 05:44:18.000 144 33825.83 294.05 17117.27 88888.00 2019-05-24 05:44:19.000 144 33825.89 294.02 17117.24 88888.00 2019-05-24 05:44:20.000 144 33825.87 294.06 17117.25 37911.68 2019-05-24 05:44:21.000 144 33825.88 294.08 17117.26 88888.00 2019-05-24 05:44:22.000 144 33825.89 294.07 17117.25 88888.00 2019-05-24 05:44:23.000 144 33825.88 294.12 17117.25 88888.00 2019-05-24 05:44:24.000 144 33825.85 294.12 17117.25 88888.00 2019-05-24 05:44:25.000 144 33825.85 294.12 17117.22 37911.60 2019-05-24 05:44:26.000 144 33825.83 294.12 17117.23 88888.00 2019-05-24 05:44:27.000 144 33825.83 294.12 17117.26 88888.00 2019-05-24 05:44:28.000 144 33825.86 294.10 17117.30 88888.00 2019-05-24 05:44:29.000 144 33825.86 294.10 17117.29 88888.00 2019-05-24 05:44:30.000 144 33825.85 294.11 17117.27 37911.66 2019-05-24 05:44:31.000 144 33825.86 294.12 17117.29 88888.00 2019-05-24 05:44:32.000 144 33825.86 294.15 17117.29 88888.00 2019-05-24 05:44:33.000 144 33825.86 294.17 17117.28 88888.00 2019-05-24 05:44:34.000 144 33825.83 294.19 17117.27 88888.00 2019-05-24 05:44:35.000 144 33825.83 294.20 17117.28 37911.72 2019-05-24 05:44:36.000 144 33825.81 294.20 17117.25 88888.00 2019-05-24 05:44:37.000 144 33825.81 294.14 17117.24 88888.00 2019-05-24 05:44:38.000 144 33825.85 294.15 17117.25 88888.00 2019-05-24 05:44:39.000 144 33825.86 294.18 17117.22 88888.00 2019-05-24 05:44:40.000 144 33825.83 294.14 17117.22 37911.62 2019-05-24 05:44:41.000 144 33825.80 294.18 17117.23 88888.00 2019-05-24 05:44:42.000 144 33825.75 294.22 17117.17 88888.00 2019-05-24 05:44:43.000 144 33825.74 294.15 17117.15 88888.00 2019-05-24 05:44:44.000 144 33825.74 294.14 17117.19 88888.00 2019-05-24 05:44:45.000 144 33825.75 294.13 17117.22 37911.69 2019-05-24 05:44:46.000 144 33825.80 294.13 17117.24 88888.00 2019-05-24 05:44:47.000 144 33825.84 294.11 17117.25 88888.00 2019-05-24 05:44:48.000 144 33825.79 294.07 17117.21 88888.00 2019-05-24 05:44:49.000 144 33825.79 294.05 17117.20 88888.00 2019-05-24 05:44:50.000 144 33825.82 294.03 17117.20 37911.56 2019-05-24 05:44:51.000 144 33825.80 294.06 17117.24 88888.00 2019-05-24 05:44:52.000 144 33825.77 294.05 17117.20 88888.00 2019-05-24 05:44:53.000 144 33825.81 293.99 17117.20 88888.00 2019-05-24 05:44:54.000 144 33825.84 293.99 17117.19 88888.00 2019-05-24 05:44:55.000 144 33825.86 294.05 17117.23 37911.58 2019-05-24 05:44:56.000 144 33825.86 294.02 17117.19 88888.00 2019-05-24 05:44:57.000 144 33825.84 293.99 17117.19 88888.00 2019-05-24 05:44:58.000 144 33825.84 293.98 17117.15 88888.00 2019-05-24 05:44:59.000 144 33825.88 294.00 17117.16 88888.00 2019-05-24 05:45:00.000 144 33825.88 294.00 17117.14 37911.74 2019-05-24 05:45:01.000 144 33825.88 294.00 17117.16 88888.00 2019-05-24 05:45:02.000 144 33825.88 294.01 17117.15 88888.00 2019-05-24 05:45:03.000 144 33825.89 294.03 17117.15 88888.00 2019-05-24 05:45:04.000 144 33825.86 293.99 17117.15 88888.00 2019-05-24 05:45:05.000 144 33825.82 293.97 17117.16 37911.69 2019-05-24 05:45:06.000 144 33825.78 293.94 17117.19 88888.00 2019-05-24 05:45:07.000 144 33825.82 293.96 17117.16 88888.00 2019-05-24 05:45:08.000 144 33825.86 293.98 17117.14 88888.00 2019-05-24 05:45:09.000 144 33825.89 294.00 17117.20 88888.00 2019-05-24 05:45:10.000 144 33825.87 294.00 17117.11 37911.70 2019-05-24 05:45:11.000 144 33825.86 294.01 17117.11 88888.00 2019-05-24 05:45:12.000 144 33825.86 294.03 17117.11 88888.00 2019-05-24 05:45:13.000 144 33825.87 294.07 17117.14 88888.00 2019-05-24 05:45:14.000 144 33825.86 294.07 17117.14 88888.00 2019-05-24 05:45:15.000 144 33825.83 294.07 17117.15 37911.65 2019-05-24 05:45:16.000 144 33825.85 294.07 17117.14 88888.00 2019-05-24 05:45:17.000 144 33825.91 294.07 17117.13 88888.00 2019-05-24 05:45:18.000 144 33825.87 294.06 17117.14 88888.00 2019-05-24 05:45:19.000 144 33825.86 294.08 17117.14 88888.00 2019-05-24 05:45:20.000 144 33825.85 294.11 17117.16 37911.79 2019-05-24 05:45:21.000 144 33825.87 294.08 17117.15 88888.00 2019-05-24 05:45:22.000 144 33825.88 294.07 17117.18 88888.00 2019-05-24 05:45:23.000 144 33825.89 294.10 17117.18 88888.00 2019-05-24 05:45:24.000 144 33825.93 294.12 17117.16 88888.00 2019-05-24 05:45:25.000 144 33825.95 294.13 17117.14 37911.82 2019-05-24 05:45:26.000 144 33825.94 294.09 17117.17 88888.00 2019-05-24 05:45:27.000 144 33825.96 294.13 17117.22 88888.00 2019-05-24 05:45:28.000 144 33825.95 294.11 17117.21 88888.00 2019-05-24 05:45:29.000 144 33825.93 294.10 17117.21 88888.00 2019-05-24 05:45:30.000 144 33825.92 294.11 17117.16 37911.69 2019-05-24 05:45:31.000 144 33825.87 294.07 17117.12 88888.00 2019-05-24 05:45:32.000 144 33825.90 294.03 17117.15 88888.00 2019-05-24 05:45:33.000 144 33825.89 294.03 17117.16 88888.00 2019-05-24 05:45:34.000 144 33825.89 294.05 17117.13 88888.00 2019-05-24 05:45:35.000 144 33825.93 294.07 17117.12 37911.70 2019-05-24 05:45:36.000 144 33825.98 294.07 17117.16 88888.00 2019-05-24 05:45:37.000 144 33825.99 294.05 17117.15 88888.00 2019-05-24 05:45:38.000 144 33825.94 294.03 17117.13 88888.00 2019-05-24 05:45:39.000 144 33825.94 294.04 17117.14 88888.00 2019-05-24 05:45:40.000 144 33825.90 294.06 17117.12 37911.72 2019-05-24 05:45:41.000 144 33825.92 294.13 17117.13 88888.00 2019-05-24 05:45:42.000 144 33825.92 294.13 17117.11 88888.00 2019-05-24 05:45:43.000 144 33825.92 294.12 17117.09 88888.00 2019-05-24 05:45:44.000 144 33825.91 294.13 17117.12 88888.00 2019-05-24 05:45:45.000 144 33825.91 294.12 17117.13 37911.69 2019-05-24 05:45:46.000 144 33825.89 294.10 17117.12 88888.00 2019-05-24 05:45:47.000 144 33825.87 294.07 17117.10 88888.00 2019-05-24 05:45:48.000 144 33825.87 294.05 17117.11 88888.00 2019-05-24 05:45:49.000 144 33825.88 294.02 17117.13 88888.00 2019-05-24 05:45:50.000 144 33825.89 294.01 17117.07 37911.61 2019-05-24 05:45:51.000 144 33825.92 294.02 17117.08 88888.00 2019-05-24 05:45:52.000 144 33825.91 294.02 17117.12 88888.00 2019-05-24 05:45:53.000 144 33825.95 294.03 17117.13 88888.00 2019-05-24 05:45:54.000 144 33825.91 294.00 17117.11 88888.00 2019-05-24 05:45:55.000 144 33825.88 293.98 17117.10 37911.67 2019-05-24 05:45:56.000 144 33825.85 294.02 17117.11 88888.00 2019-05-24 05:45:57.000 144 33825.86 294.00 17117.09 88888.00 2019-05-24 05:45:58.000 144 33825.87 293.99 17117.08 88888.00 2019-05-24 05:45:59.000 144 33825.88 293.99 17117.10 88888.00 2019-05-24 05:46:00.000 144 33825.86 293.98 17117.09 37911.67 2019-05-24 05:46:01.000 144 33825.87 293.95 17117.08 88888.00 2019-05-24 05:46:02.000 144 33825.88 293.90 17117.08 88888.00 2019-05-24 05:46:03.000 144 33825.87 293.86 17117.03 88888.00 2019-05-24 05:46:04.000 144 33825.90 293.85 17117.08 88888.00 2019-05-24 05:46:05.000 144 33825.91 293.88 17117.14 37911.69 2019-05-24 05:46:06.000 144 33825.90 293.93 17117.11 88888.00 2019-05-24 05:46:07.000 144 33825.87 293.89 17117.13 88888.00 2019-05-24 05:46:08.000 144 33825.92 293.91 17117.15 88888.00 2019-05-24 05:46:09.000 144 33825.92 293.90 17117.17 88888.00 2019-05-24 05:46:10.000 144 33825.87 293.89 17117.15 37911.73 2019-05-24 05:46:11.000 144 33825.89 293.88 17117.19 88888.00 2019-05-24 05:46:12.000 144 33825.89 293.87 17117.20 88888.00 2019-05-24 05:46:13.000 144 33825.87 293.87 17117.17 88888.00 2019-05-24 05:46:14.000 144 33825.90 293.91 17117.12 88888.00 2019-05-24 05:46:15.000 144 33825.92 293.91 17117.11 37911.73 2019-05-24 05:46:16.000 144 33825.92 293.89 17117.13 88888.00 2019-05-24 05:46:17.000 144 33825.95 293.91 17117.14 88888.00 2019-05-24 05:46:18.000 144 33825.96 293.94 17117.11 88888.00 2019-05-24 05:46:19.000 144 33825.94 294.00 17117.11 88888.00 2019-05-24 05:46:20.000 144 33825.92 293.99 17117.13 37911.75 2019-05-24 05:46:21.000 144 33825.92 293.97 17117.11 88888.00 2019-05-24 05:46:22.000 144 33825.88 293.98 17117.10 88888.00 2019-05-24 05:46:23.000 144 33825.86 293.96 17117.14 88888.00 2019-05-24 05:46:24.000 144 33825.85 293.99 17117.14 88888.00 2019-05-24 05:46:25.000 144 33825.90 294.04 17117.13 37911.72 2019-05-24 05:46:26.000 144 33825.90 294.04 17117.12 88888.00 2019-05-24 05:46:27.000 144 33825.90 294.00 17117.10 88888.00 2019-05-24 05:46:28.000 144 33825.88 293.98 17117.09 88888.00 2019-05-24 05:46:29.000 144 33825.92 293.99 17117.09 88888.00 2019-05-24 05:46:30.000 144 33825.90 294.01 17117.09 37911.69 2019-05-24 05:46:31.000 144 33825.93 294.02 17117.09 88888.00 2019-05-24 05:46:32.000 144 33825.90 294.01 17117.06 88888.00 2019-05-24 05:46:33.000 144 33825.90 294.03 17117.07 88888.00 2019-05-24 05:46:34.000 144 33825.93 294.02 17117.11 88888.00 2019-05-24 05:46:35.000 144 33825.95 294.00 17117.09 37911.72 2019-05-24 05:46:36.000 144 33825.90 293.99 17117.07 88888.00 2019-05-24 05:46:37.000 144 33825.88 294.02 17117.10 88888.00 2019-05-24 05:46:38.000 144 33825.88 294.06 17117.11 88888.00 2019-05-24 05:46:39.000 144 33825.88 294.08 17117.05 88888.00 2019-05-24 05:46:40.000 144 33825.90 294.07 17117.11 37911.70 2019-05-24 05:46:41.000 144 33825.93 294.13 17117.16 88888.00 2019-05-24 05:46:42.000 144 33825.88 294.15 17117.12 88888.00 2019-05-24 05:46:43.000 144 33825.83 294.16 17117.04 88888.00 2019-05-24 05:46:44.000 144 33825.83 294.18 17117.02 88888.00 2019-05-24 05:46:45.000 144 33825.86 294.18 17117.06 37911.75 2019-05-24 05:46:46.000 144 33825.89 294.18 17117.13 88888.00 2019-05-24 05:46:47.000 144 33825.88 294.19 17117.12 88888.00 2019-05-24 05:46:48.000 144 33825.85 294.20 17117.11 88888.00 2019-05-24 05:46:49.000 144 33825.88 294.21 17117.08 88888.00 2019-05-24 05:46:50.000 144 33825.87 294.16 17117.10 37911.71 2019-05-24 05:46:51.000 144 33825.87 294.21 17117.10 88888.00 2019-05-24 05:46:52.000 144 33825.88 294.23 17117.10 88888.00 2019-05-24 05:46:53.000 144 33825.87 294.21 17117.12 88888.00 2019-05-24 05:46:54.000 144 33825.86 294.21 17117.13 88888.00 2019-05-24 05:46:55.000 144 33825.87 294.18 17117.07 37911.58 2019-05-24 05:46:56.000 144 33825.89 294.17 17117.07 88888.00 2019-05-24 05:46:57.000 144 33825.87 294.14 17117.10 88888.00 2019-05-24 05:46:58.000 144 33825.88 294.18 17117.08 88888.00 2019-05-24 05:46:59.000 144 33825.87 294.20 17117.08 88888.00 2019-05-24 05:47:00.000 144 33825.89 294.23 17117.10 37911.71 2019-05-24 05:47:01.000 144 33825.94 294.22 17117.12 88888.00 2019-05-24 05:47:02.000 144 33825.95 294.25 17117.11 88888.00 2019-05-24 05:47:03.000 144 33825.94 294.29 17117.10 88888.00 2019-05-24 05:47:04.000 144 33825.92 294.27 17117.10 88888.00 2019-05-24 05:47:05.000 144 33825.92 294.25 17117.08 37911.66 2019-05-24 05:47:06.000 144 33825.95 294.29 17117.10 88888.00 2019-05-24 05:47:07.000 144 33825.95 294.29 17117.08 88888.00 2019-05-24 05:47:08.000 144 33825.92 294.29 17117.06 88888.00 2019-05-24 05:47:09.000 144 33825.89 294.31 17117.06 88888.00 2019-05-24 05:47:10.000 144 33825.93 294.33 17117.06 37911.61 2019-05-24 05:47:11.000 144 33825.96 294.36 17117.10 88888.00 2019-05-24 05:47:12.000 144 33825.95 294.34 17117.13 88888.00 2019-05-24 05:47:13.000 144 33825.93 294.34 17117.10 88888.00 2019-05-24 05:47:14.000 144 33825.97 294.32 17117.07 88888.00 2019-05-24 05:47:15.000 144 33825.96 294.36 17117.10 37911.71 2019-05-24 05:47:16.000 144 33825.93 294.36 17117.08 88888.00 2019-05-24 05:47:17.000 144 33825.91 294.39 17117.13 88888.00 2019-05-24 05:47:18.000 144 33825.92 294.39 17117.12 88888.00 2019-05-24 05:47:19.000 144 33825.97 294.37 17117.11 88888.00 2019-05-24 05:47:20.000 144 33826.01 294.34 17117.10 37911.69 2019-05-24 05:47:21.000 144 33825.99 294.32 17117.07 88888.00 2019-05-24 05:47:22.000 144 33825.98 294.33 17117.03 88888.00 2019-05-24 05:47:23.000 144 33825.98 294.33 17117.06 88888.00 2019-05-24 05:47:24.000 144 33825.95 294.34 17117.07 88888.00 2019-05-24 05:47:25.000 144 33825.93 294.37 17117.07 37911.72 2019-05-24 05:47:26.000 144 33825.95 294.37 17117.04 88888.00 2019-05-24 05:47:27.000 144 33825.95 294.35 17117.08 88888.00 2019-05-24 05:47:28.000 144 33825.94 294.37 17117.04 88888.00 2019-05-24 05:47:29.000 144 33825.95 294.36 17117.05 88888.00 2019-05-24 05:47:30.000 144 33825.97 294.33 17117.05 37911.66 2019-05-24 05:47:31.000 144 33825.95 294.34 17117.06 88888.00 2019-05-24 05:47:32.000 144 33825.94 294.33 17117.05 88888.00 2019-05-24 05:47:33.000 144 33825.93 294.31 17117.06 88888.00 2019-05-24 05:47:34.000 144 33825.92 294.32 17117.04 88888.00 2019-05-24 05:47:35.000 144 33825.92 294.31 17117.05 37911.63 2019-05-24 05:47:36.000 144 33825.92 294.32 17117.05 88888.00 2019-05-24 05:47:37.000 144 33825.93 294.33 17117.03 88888.00 2019-05-24 05:47:38.000 144 33825.92 294.34 17117.04 88888.00 2019-05-24 05:47:39.000 144 33825.94 294.34 17117.07 88888.00 2019-05-24 05:47:40.000 144 33825.94 294.29 17117.09 37911.66 2019-05-24 05:47:41.000 144 33825.91 294.28 17117.07 88888.00 2019-05-24 05:47:42.000 144 33825.87 294.30 17117.02 88888.00 2019-05-24 05:47:43.000 144 33825.87 294.36 17117.06 88888.00 2019-05-24 05:47:44.000 144 33825.90 294.39 17117.06 88888.00 2019-05-24 05:47:45.000 144 33825.87 294.35 17117.03 37911.66 2019-05-24 05:47:46.000 144 33825.92 294.33 17117.00 88888.00 2019-05-24 05:47:47.000 144 33825.89 294.37 17116.98 88888.00 2019-05-24 05:47:48.000 144 33825.90 294.36 17116.99 88888.00 2019-05-24 05:47:49.000 144 33825.88 294.37 17116.99 88888.00 2019-05-24 05:47:50.000 144 33825.90 294.36 17117.01 37911.70 2019-05-24 05:47:51.000 144 33825.95 294.36 17116.99 88888.00 2019-05-24 05:47:52.000 144 33825.97 294.37 17116.99 88888.00 2019-05-24 05:47:53.000 144 33825.96 294.39 17116.98 88888.00 2019-05-24 05:47:54.000 144 33825.93 294.38 17116.98 88888.00 2019-05-24 05:47:55.000 144 33825.92 294.38 17116.98 37911.74 2019-05-24 05:47:56.000 144 33825.89 294.43 17116.97 88888.00 2019-05-24 05:47:57.000 144 33825.91 294.46 17116.97 88888.00 2019-05-24 05:47:58.000 144 33825.94 294.44 17116.96 88888.00 2019-05-24 05:47:59.000 144 33825.99 294.43 17116.95 88888.00 2019-05-24 05:48:00.000 144 33825.96 294.41 17116.97 37911.72 2019-05-24 05:48:01.000 144 33825.94 294.44 17116.95 88888.00 2019-05-24 05:48:02.000 144 33825.94 294.45 17116.94 88888.00 2019-05-24 05:48:03.000 144 33825.93 294.45 17116.93 88888.00 2019-05-24 05:48:04.000 144 33825.89 294.47 17116.94 88888.00 2019-05-24 05:48:05.000 144 33825.91 294.48 17116.92 37911.72 2019-05-24 05:48:06.000 144 33825.93 294.46 17116.92 88888.00 2019-05-24 05:48:07.000 144 33825.95 294.47 17116.91 88888.00 2019-05-24 05:48:08.000 144 33825.94 294.47 17116.94 88888.00 2019-05-24 05:48:09.000 144 33825.91 294.48 17116.92 88888.00 2019-05-24 05:48:10.000 144 33825.93 294.47 17116.93 37911.60 2019-05-24 05:48:11.000 144 33825.95 294.43 17116.92 88888.00 2019-05-24 05:48:12.000 144 33825.95 294.42 17116.91 88888.00 2019-05-24 05:48:13.000 144 33825.92 294.45 17116.88 88888.00 2019-05-24 05:48:14.000 144 33825.88 294.37 17116.89 88888.00 2019-05-24 05:48:15.000 144 33825.88 294.32 17116.95 37911.64 2019-05-24 05:48:16.000 144 33825.90 294.34 17116.98 88888.00 2019-05-24 05:48:17.000 144 33825.90 294.32 17116.97 88888.00 2019-05-24 05:48:18.000 144 33825.91 294.31 17116.89 88888.00 2019-05-24 05:48:19.000 144 33825.91 294.32 17116.89 88888.00 2019-05-24 05:48:20.000 144 33825.92 294.37 17116.90 37911.72 2019-05-24 05:48:21.000 144 33825.92 294.38 17116.85 88888.00 2019-05-24 05:48:22.000 144 33825.92 294.38 17116.84 88888.00 2019-05-24 05:48:23.000 144 33825.96 294.45 17116.90 88888.00 2019-05-24 05:48:24.000 144 33825.94 294.53 17116.88 88888.00 2019-05-24 05:48:25.000 144 33825.98 294.54 17116.90 37911.57 2019-05-24 05:48:26.000 144 33825.96 294.56 17116.99 88888.00 2019-05-24 05:48:27.000 144 33825.97 294.59 17116.96 88888.00 2019-05-24 05:48:28.000 144 33825.94 294.59 17116.96 88888.00 2019-05-24 05:48:29.000 144 33825.95 294.61 17117.01 88888.00 2019-05-24 05:48:30.000 144 33825.96 294.64 17117.00 37911.70 2019-05-24 05:48:31.000 144 33825.98 294.65 17116.95 88888.00 2019-05-24 05:48:32.000 144 33825.93 294.66 17116.92 88888.00 2019-05-24 05:48:33.000 144 33825.95 294.64 17116.91 88888.00 2019-05-24 05:48:34.000 144 33825.96 294.63 17116.91 88888.00 2019-05-24 05:48:35.000 144 33825.96 294.64 17116.90 37911.64 2019-05-24 05:48:36.000 144 33825.97 294.67 17116.91 88888.00 2019-05-24 05:48:37.000 144 33825.97 294.71 17116.90 88888.00 2019-05-24 05:48:38.000 144 33825.93 294.74 17116.91 88888.00 2019-05-24 05:48:39.000 144 33825.96 294.70 17116.90 88888.00 2019-05-24 05:48:40.000 144 33825.98 294.71 17116.92 37911.63 2019-05-24 05:48:41.000 144 33825.94 294.71 17116.89 88888.00 2019-05-24 05:48:42.000 144 33825.93 294.75 17116.91 88888.00 2019-05-24 05:48:43.000 144 33825.97 294.78 17116.89 88888.00 2019-05-24 05:48:44.000 144 33825.97 294.82 17116.90 88888.00 2019-05-24 05:48:45.000 144 33825.99 294.80 17116.90 37911.59 2019-05-24 05:48:46.000 144 33825.98 294.80 17116.92 88888.00 2019-05-24 05:48:47.000 144 33825.96 294.79 17116.96 88888.00 2019-05-24 05:48:48.000 144 33826.00 294.80 17116.97 88888.00 2019-05-24 05:48:49.000 144 33825.96 294.81 17116.95 88888.00 2019-05-24 05:48:50.000 144 33825.98 294.83 17116.93 37911.64 2019-05-24 05:48:51.000 144 33826.02 294.78 17116.92 88888.00 2019-05-24 05:48:52.000 144 33826.04 294.80 17116.94 88888.00 2019-05-24 05:48:53.000 144 33826.01 294.87 17116.93 88888.00 2019-05-24 05:48:54.000 144 33826.01 294.84 17116.95 88888.00 2019-05-24 05:48:55.000 144 33825.98 294.80 17116.99 37911.70 2019-05-24 05:48:56.000 144 33825.95 294.81 17117.00 88888.00 2019-05-24 05:48:57.000 144 33825.99 294.85 17116.96 88888.00 2019-05-24 05:48:58.000 144 33826.01 294.86 17116.92 88888.00 2019-05-24 05:48:59.000 144 33825.98 294.87 17116.93 88888.00 2019-05-24 05:49:00.000 144 33825.99 294.85 17116.91 37911.67 2019-05-24 05:49:01.000 144 33825.95 294.86 17116.89 88888.00 2019-05-24 05:49:02.000 144 33825.96 294.88 17116.89 88888.00 2019-05-24 05:49:03.000 144 33825.94 294.89 17116.91 88888.00 2019-05-24 05:49:04.000 144 33825.95 294.90 17116.95 88888.00 2019-05-24 05:49:05.000 144 33825.96 294.85 17116.89 37911.61 2019-05-24 05:49:06.000 144 33825.90 294.83 17116.86 88888.00 2019-05-24 05:49:07.000 144 33825.92 294.84 17116.84 88888.00 2019-05-24 05:49:08.000 144 33825.94 294.81 17116.83 88888.00 2019-05-24 05:49:09.000 144 33825.95 294.84 17116.88 88888.00 2019-05-24 05:49:10.000 144 33825.94 294.86 17116.85 37911.57 2019-05-24 05:49:11.000 144 33825.95 294.85 17116.84 88888.00 2019-05-24 05:49:12.000 144 33825.99 294.79 17116.83 88888.00 2019-05-24 05:49:13.000 144 33825.96 294.77 17116.90 88888.00 2019-05-24 05:49:14.000 144 33825.96 294.80 17116.87 88888.00 2019-05-24 05:49:15.000 144 33825.98 294.81 17116.86 37911.60 2019-05-24 05:49:16.000 144 33825.98 294.79 17116.89 88888.00 2019-05-24 05:49:17.000 144 33825.98 294.74 17116.88 88888.00 2019-05-24 05:49:18.000 144 33826.00 294.74 17116.84 88888.00 2019-05-24 05:49:19.000 144 33826.00 294.75 17116.81 88888.00 2019-05-24 05:49:20.000 144 33826.03 294.74 17116.83 37911.63 2019-05-24 05:49:21.000 144 33826.02 294.81 17116.83 88888.00 2019-05-24 05:49:22.000 144 33826.04 294.86 17116.81 88888.00 2019-05-24 05:49:23.000 144 33826.03 294.87 17116.78 88888.00 2019-05-24 05:49:24.000 144 33826.00 294.83 17116.79 88888.00 2019-05-24 05:49:25.000 144 33825.97 294.83 17116.78 37911.61 2019-05-24 05:49:26.000 144 33825.96 294.81 17116.72 88888.00 2019-05-24 05:49:27.000 144 33825.96 294.73 17116.72 88888.00 2019-05-24 05:49:28.000 144 33825.94 294.71 17116.76 88888.00 2019-05-24 05:49:29.000 144 33826.00 294.72 17116.79 88888.00 2019-05-24 05:49:30.000 144 33826.03 294.73 17116.79 37911.52 2019-05-24 05:49:31.000 144 33826.02 294.74 17116.79 88888.00 2019-05-24 05:49:32.000 144 33826.00 294.69 17116.80 88888.00 2019-05-24 05:49:33.000 144 33825.98 294.72 17116.83 88888.00 2019-05-24 05:49:34.000 144 33825.95 294.71 17116.86 88888.00 2019-05-24 05:49:35.000 144 33825.96 294.69 17116.87 37911.60 2019-05-24 05:49:36.000 144 33825.95 294.68 17116.85 88888.00 2019-05-24 05:49:37.000 144 33825.97 294.67 17116.82 88888.00 2019-05-24 05:49:38.000 144 33825.99 294.73 17116.80 88888.00 2019-05-24 05:49:39.000 144 33826.00 294.72 17116.80 88888.00 2019-05-24 05:49:40.000 144 33825.97 294.75 17116.81 37911.58 2019-05-24 05:49:41.000 144 33825.95 294.75 17116.79 88888.00 2019-05-24 05:49:42.000 144 33825.93 294.75 17116.81 88888.00 2019-05-24 05:49:43.000 144 33825.93 294.74 17116.82 88888.00 2019-05-24 05:49:44.000 144 33825.94 294.75 17116.81 88888.00 2019-05-24 05:49:45.000 144 33825.92 294.80 17116.80 37911.59 2019-05-24 05:49:46.000 144 33825.91 294.73 17116.78 88888.00 2019-05-24 05:49:47.000 144 33825.87 294.69 17116.78 88888.00 2019-05-24 05:49:48.000 144 33825.88 294.74 17116.78 88888.00 2019-05-24 05:49:49.000 144 33825.92 294.75 17116.81 88888.00 2019-05-24 05:49:50.000 144 33825.92 294.73 17116.83 37911.56 2019-05-24 05:49:51.000 144 33825.91 294.73 17116.82 88888.00 2019-05-24 05:49:52.000 144 33825.91 294.78 17116.81 88888.00 2019-05-24 05:49:53.000 144 33825.91 294.79 17116.76 88888.00 2019-05-24 05:49:54.000 144 33825.94 294.80 17116.77 88888.00 2019-05-24 05:49:55.000 144 33825.97 294.84 17116.77 37911.58 2019-05-24 05:49:56.000 144 33825.92 294.84 17116.77 88888.00 2019-05-24 05:49:57.000 144 33825.93 294.85 17116.75 88888.00 2019-05-24 05:49:58.000 144 33825.97 294.88 17116.75 88888.00 2019-05-24 05:49:59.000 144 33825.97 294.89 17116.75 88888.00 2019-05-24 05:50:00.000 144 33825.99 294.89 17116.78 37911.60 2019-05-24 05:50:01.000 144 33826.02 294.90 17116.74 88888.00 2019-05-24 05:50:02.000 144 33826.04 294.88 17116.71 88888.00 2019-05-24 05:50:03.000 144 33825.99 294.89 17116.70 88888.00 2019-05-24 05:50:04.000 144 33825.98 294.89 17116.69 88888.00 2019-05-24 05:50:05.000 144 33826.00 294.91 17116.74 37911.49 2019-05-24 05:50:06.000 144 33825.98 294.94 17116.73 88888.00 2019-05-24 05:50:07.000 144 33825.97 294.97 17116.75 88888.00 2019-05-24 05:50:08.000 144 33825.97 295.07 17116.76 88888.00 2019-05-24 05:50:09.000 144 33825.97 295.09 17116.77 88888.00 2019-05-24 05:50:10.000 144 33825.97 295.11 17116.73 37911.65 2019-05-24 05:50:11.000 144 33826.01 295.14 17116.75 88888.00 2019-05-24 05:50:12.000 144 33825.99 295.16 17116.77 88888.00 2019-05-24 05:50:13.000 144 33825.98 295.16 17116.77 88888.00 2019-05-24 05:50:14.000 144 33825.98 295.19 17116.78 88888.00 2019-05-24 05:50:15.000 144 33825.99 295.21 17116.78 37911.64 2019-05-24 05:50:16.000 144 33826.00 295.20 17116.77 88888.00 2019-05-24 05:50:17.000 144 33825.99 295.23 17116.74 88888.00 2019-05-24 05:50:18.000 144 33825.99 295.23 17116.72 88888.00 2019-05-24 05:50:19.000 144 33826.03 295.26 17116.73 88888.00 2019-05-24 05:50:20.000 144 33825.97 295.25 17116.66 37911.55 2019-05-24 05:50:21.000 144 33826.02 295.28 17116.69 88888.00 2019-05-24 05:50:22.000 144 33826.01 295.31 17116.69 88888.00 2019-05-24 05:50:23.000 144 33826.02 295.28 17116.69 88888.00 2019-05-24 05:50:24.000 144 33826.04 295.29 17116.71 88888.00 2019-05-24 05:50:25.000 144 33826.05 295.33 17116.74 37911.66 2019-05-24 05:50:26.000 144 33826.03 295.31 17116.74 88888.00 2019-05-24 05:50:27.000 144 33826.03 295.36 17116.73 88888.00 2019-05-24 05:50:28.000 144 33826.01 295.32 17116.71 88888.00 2019-05-24 05:50:29.000 144 33826.03 295.35 17116.71 88888.00 2019-05-24 05:50:30.000 144 33826.09 295.37 17116.75 37911.63 2019-05-24 05:50:31.000 144 33826.10 295.37 17116.70 88888.00 2019-05-24 05:50:32.000 144 33826.11 295.41 17116.65 88888.00 2019-05-24 05:50:33.000 144 33826.11 295.41 17116.64 88888.00 2019-05-24 05:50:34.000 144 33826.09 295.43 17116.66 88888.00 2019-05-24 05:50:35.000 144 33826.13 295.48 17116.68 37911.58 2019-05-24 05:50:36.000 144 33826.10 295.51 17116.70 88888.00 2019-05-24 05:50:37.000 144 33826.11 295.54 17116.65 88888.00 2019-05-24 05:50:38.000 144 33826.13 295.55 17116.63 88888.00 2019-05-24 05:50:39.000 144 33826.13 295.55 17116.65 88888.00 2019-05-24 05:50:40.000 144 33826.12 295.55 17116.64 37911.66 2019-05-24 05:50:41.000 144 33826.12 295.55 17116.66 88888.00 2019-05-24 05:50:42.000 144 33826.09 295.57 17116.64 88888.00 2019-05-24 05:50:43.000 144 33826.11 295.59 17116.58 88888.00 2019-05-24 05:50:44.000 144 33826.14 295.60 17116.56 88888.00 2019-05-24 05:50:45.000 144 33826.16 295.62 17116.57 37911.66 2019-05-24 05:50:46.000 144 33826.17 295.58 17116.62 88888.00 2019-05-24 05:50:47.000 144 33826.16 295.57 17116.58 88888.00 2019-05-24 05:50:48.000 144 33826.10 295.58 17116.54 88888.00 2019-05-24 05:50:49.000 144 33826.11 295.59 17116.55 88888.00 2019-05-24 05:50:50.000 144 33826.16 295.59 17116.56 37911.64 2019-05-24 05:50:51.000 144 33826.10 295.55 17116.55 88888.00 2019-05-24 05:50:52.000 144 33826.11 295.57 17116.56 88888.00 2019-05-24 05:50:53.000 144 33826.15 295.62 17116.56 88888.00 2019-05-24 05:50:54.000 144 33826.14 295.66 17116.59 88888.00 2019-05-24 05:50:55.000 144 33826.18 295.65 17116.63 37911.71 2019-05-24 05:50:56.000 144 33826.15 295.67 17116.61 88888.00 2019-05-24 05:50:57.000 144 33826.15 295.69 17116.63 88888.00 2019-05-24 05:50:58.000 144 33826.16 295.68 17116.62 88888.00 2019-05-24 05:50:59.000 144 33826.18 295.68 17116.59 88888.00 2019-05-24 05:51:00.000 144 33826.15 295.70 17116.61 37911.68 2019-05-24 05:51:01.000 144 33826.19 295.70 17116.59 88888.00 2019-05-24 05:51:02.000 144 33826.21 295.71 17116.59 88888.00 2019-05-24 05:51:03.000 144 33826.16 295.75 17116.59 88888.00 2019-05-24 05:51:04.000 144 33826.18 295.74 17116.57 88888.00 2019-05-24 05:51:05.000 144 33826.23 295.72 17116.56 37911.65 2019-05-24 05:51:06.000 144 33826.22 295.76 17116.56 88888.00 2019-05-24 05:51:07.000 144 33826.22 295.75 17116.55 88888.00 2019-05-24 05:51:08.000 144 33826.23 295.72 17116.58 88888.00 2019-05-24 05:51:09.000 144 33826.21 295.76 17116.56 88888.00 2019-05-24 05:51:10.000 144 33826.19 295.70 17116.54 37911.57 2019-05-24 05:51:11.000 144 33826.20 295.71 17116.55 88888.00 2019-05-24 05:51:12.000 144 33826.20 295.70 17116.56 88888.00 2019-05-24 05:51:13.000 144 33826.19 295.74 17116.53 88888.00 2019-05-24 05:51:14.000 144 33826.20 295.73 17116.49 88888.00 2019-05-24 05:51:15.000 144 33826.17 295.62 17116.49 37911.74 2019-05-24 05:51:16.000 144 33826.16 295.65 17116.51 88888.00 2019-05-24 05:51:17.000 144 33826.17 295.71 17116.52 88888.00 2019-05-24 05:51:18.000 144 33826.19 295.68 17116.54 88888.00 2019-05-24 05:51:19.000 144 33826.15 295.66 17116.54 88888.00 2019-05-24 05:51:20.000 144 33826.13 295.64 17116.53 37911.73 2019-05-24 05:51:21.000 144 33826.13 295.61 17116.49 88888.00 2019-05-24 05:51:22.000 144 33826.12 295.65 17116.51 88888.00 2019-05-24 05:51:23.000 144 33826.14 295.63 17116.48 88888.00 2019-05-24 05:51:24.000 144 33826.13 295.62 17116.48 88888.00 2019-05-24 05:51:25.000 144 33826.17 295.72 17116.54 37911.72 2019-05-24 05:51:26.000 144 33826.20 295.74 17116.55 88888.00 2019-05-24 05:51:27.000 144 33826.20 295.68 17116.53 88888.00 2019-05-24 05:51:28.000 144 33826.20 295.68 17116.52 88888.00 2019-05-24 05:51:29.000 144 33826.20 295.66 17116.50 88888.00 2019-05-24 05:51:30.000 144 33826.22 295.64 17116.47 37911.71 2019-05-24 05:51:31.000 144 33826.23 295.68 17116.45 88888.00 2019-05-24 05:51:32.000 144 33826.25 295.68 17116.42 88888.00 2019-05-24 05:51:33.000 144 33826.21 295.68 17116.44 88888.00 2019-05-24 05:51:34.000 144 33826.22 295.65 17116.44 88888.00 2019-05-24 05:51:35.000 144 33826.22 295.65 17116.44 37911.72 2019-05-24 05:51:36.000 144 33826.24 295.67 17116.46 88888.00 2019-05-24 05:51:37.000 144 33826.28 295.67 17116.50 88888.00 2019-05-24 05:51:38.000 144 33826.27 295.69 17116.51 88888.00 2019-05-24 05:51:39.000 144 33826.24 295.76 17116.52 88888.00 2019-05-24 05:51:40.000 144 33826.25 295.77 17116.49 37911.79 2019-05-24 05:51:41.000 144 33826.28 295.74 17116.45 88888.00 2019-05-24 05:51:42.000 144 33826.27 295.79 17116.49 88888.00 2019-05-24 05:51:43.000 144 33826.27 295.76 17116.53 88888.00 2019-05-24 05:51:44.000 144 33826.27 295.78 17116.48 88888.00 2019-05-24 05:51:45.000 144 33826.29 295.86 17116.46 37911.75 2019-05-24 05:51:46.000 144 33826.27 295.85 17116.46 88888.00 2019-05-24 05:51:47.000 144 33826.31 295.85 17116.45 88888.00 2019-05-24 05:51:48.000 144 33826.33 295.83 17116.44 88888.00 2019-05-24 05:51:49.000 144 33826.37 295.81 17116.46 88888.00 2019-05-24 05:51:50.000 144 33826.34 295.77 17116.49 37911.73 2019-05-24 05:51:51.000 144 33826.33 295.77 17116.48 88888.00 2019-05-24 05:51:52.000 144 33826.33 295.77 17116.43 88888.00 2019-05-24 05:51:53.000 144 33826.30 295.75 17116.42 88888.00 2019-05-24 05:51:54.000 144 33826.32 295.75 17116.46 88888.00 2019-05-24 05:51:55.000 144 33826.29 295.73 17116.44 37911.78 2019-05-24 05:51:56.000 144 33826.25 295.77 17116.41 88888.00 2019-05-24 05:51:57.000 144 33826.32 295.77 17116.41 88888.00 2019-05-24 05:51:58.000 144 33826.32 295.72 17116.41 88888.00 2019-05-24 05:51:59.000 144 33826.31 295.74 17116.41 88888.00 2019-05-24 05:52:00.000 144 33826.29 295.74 17116.43 37911.73 2019-05-24 05:52:01.000 144 33826.25 295.69 17116.42 88888.00 2019-05-24 05:52:02.000 144 33826.22 295.66 17116.37 88888.00 2019-05-24 05:52:03.000 144 33826.23 295.71 17116.38 88888.00 2019-05-24 05:52:04.000 144 33826.26 295.70 17116.36 88888.00 2019-05-24 05:52:05.000 144 33826.26 295.70 17116.39 37911.65 2019-05-24 05:52:06.000 144 33826.28 295.68 17116.37 88888.00 2019-05-24 05:52:07.000 144 33826.26 295.67 17116.39 88888.00 2019-05-24 05:52:08.000 144 33826.27 295.72 17116.38 88888.00 2019-05-24 05:52:09.000 144 33826.29 295.74 17116.43 88888.00 2019-05-24 05:52:10.000 144 33826.26 295.73 17116.41 37911.77 2019-05-24 05:52:11.000 144 33826.25 295.71 17116.38 88888.00 2019-05-24 05:52:12.000 144 33826.27 295.69 17116.39 88888.00 2019-05-24 05:52:13.000 144 33826.22 295.72 17116.39 88888.00 2019-05-24 05:52:14.000 144 33826.25 295.71 17116.38 88888.00 2019-05-24 05:52:15.000 144 33826.22 295.73 17116.35 37911.80 2019-05-24 05:52:16.000 144 33826.20 295.75 17116.31 88888.00 2019-05-24 05:52:17.000 144 33826.20 295.79 17116.33 88888.00 2019-05-24 05:52:18.000 144 33826.16 295.78 17116.32 88888.00 2019-05-24 05:52:19.000 144 33826.18 295.75 17116.36 88888.00 2019-05-24 05:52:20.000 144 33826.21 295.76 17116.41 37911.69 2019-05-24 05:52:21.000 144 33826.18 295.74 17116.37 88888.00 2019-05-24 05:52:22.000 144 33826.14 295.74 17116.34 88888.00 2019-05-24 05:52:23.000 144 33826.15 295.76 17116.35 88888.00 2019-05-24 05:52:24.000 144 33826.16 295.79 17116.39 88888.00 2019-05-24 05:52:25.000 144 33826.15 295.76 17116.38 37911.72 2019-05-24 05:52:26.000 144 33826.21 295.74 17116.40 88888.00 2019-05-24 05:52:27.000 144 33826.18 295.74 17116.40 88888.00 2019-05-24 05:52:28.000 144 33826.21 295.76 17116.39 88888.00 2019-05-24 05:52:29.000 144 33826.22 295.78 17116.38 88888.00 2019-05-24 05:52:30.000 144 33826.20 295.76 17116.37 37911.63 2019-05-24 05:52:31.000 144 33826.19 295.80 17116.34 88888.00 2019-05-24 05:52:32.000 144 33826.17 295.82 17116.31 88888.00 2019-05-24 05:52:33.000 144 33826.17 295.81 17116.31 88888.00 2019-05-24 05:52:34.000 144 33826.16 295.78 17116.32 88888.00 2019-05-24 05:52:35.000 144 33826.16 295.77 17116.34 37911.73 2019-05-24 05:52:36.000 144 33826.18 295.72 17116.35 88888.00 2019-05-24 05:52:37.000 144 33826.17 295.73 17116.36 88888.00 2019-05-24 05:52:38.000 144 33826.17 295.77 17116.34 88888.00 2019-05-24 05:52:39.000 144 33826.18 295.76 17116.31 88888.00 2019-05-24 05:52:40.000 144 33826.20 295.78 17116.31 37911.54 2019-05-24 05:52:41.000 144 33826.18 295.79 17116.31 88888.00 2019-05-24 05:52:42.000 144 33826.13 295.80 17116.31 88888.00 2019-05-24 05:52:43.000 144 33826.16 295.79 17116.34 88888.00 2019-05-24 05:52:44.000 144 33826.16 295.78 17116.35 88888.00 2019-05-24 05:52:45.000 144 33826.14 295.78 17116.36 37911.59 2019-05-24 05:52:46.000 144 33826.14 295.79 17116.37 88888.00 2019-05-24 05:52:47.000 144 33826.16 295.83 17116.36 88888.00 2019-05-24 05:52:48.000 144 33826.15 295.80 17116.33 88888.00 2019-05-24 05:52:49.000 144 33826.17 295.81 17116.35 88888.00 2019-05-24 05:52:50.000 144 33826.21 295.78 17116.34 37911.68 2019-05-24 05:52:51.000 144 33826.20 295.82 17116.31 88888.00 2019-05-24 05:52:52.000 144 33826.19 295.79 17116.29 88888.00 2019-05-24 05:52:53.000 144 33826.18 295.80 17116.35 88888.00 2019-05-24 05:52:54.000 144 33826.18 295.78 17116.36 88888.00 2019-05-24 05:52:55.000 144 33826.18 295.80 17116.38 37911.59 2019-05-24 05:52:56.000 144 33826.17 295.85 17116.35 88888.00 2019-05-24 05:52:57.000 144 33826.20 295.85 17116.30 88888.00 2019-05-24 05:52:58.000 144 33826.17 295.82 17116.27 88888.00 2019-05-24 05:52:59.000 144 33826.13 295.79 17116.30 88888.00 2019-05-24 05:53:00.000 144 33826.09 295.79 17116.30 37911.57 2019-05-24 05:53:01.000 144 33826.10 295.75 17116.34 88888.00 2019-05-24 05:53:02.000 144 33826.10 295.74 17116.31 88888.00 2019-05-24 05:53:03.000 144 33826.07 295.75 17116.29 88888.00 2019-05-24 05:53:04.000 144 33826.07 295.74 17116.28 88888.00 2019-05-24 05:53:05.000 144 33826.05 295.76 17116.26 37911.67 2019-05-24 05:53:06.000 144 33826.08 295.81 17116.23 88888.00 2019-05-24 05:53:07.000 144 33826.08 295.81 17116.20 88888.00 2019-05-24 05:53:08.000 144 33826.14 295.78 17116.24 88888.00 2019-05-24 05:53:09.000 144 33826.15 295.79 17116.28 88888.00 2019-05-24 05:53:10.000 144 33826.10 295.80 17116.24 37911.59 2019-05-24 05:53:11.000 144 33826.12 295.77 17116.24 88888.00 2019-05-24 05:53:12.000 144 33826.09 295.79 17116.23 88888.00 2019-05-24 05:53:13.000 144 33826.16 295.79 17116.25 88888.00 2019-05-24 05:53:14.000 144 33826.13 295.74 17116.28 88888.00 2019-05-24 05:53:15.000 144 33826.16 295.76 17116.26 37911.68 2019-05-24 05:53:16.000 144 33826.20 295.77 17116.28 88888.00 2019-05-24 05:53:17.000 144 33826.20 295.76 17116.28 88888.00 2019-05-24 05:53:18.000 144 33826.17 295.75 17116.25 88888.00 2019-05-24 05:53:19.000 144 33826.17 295.78 17116.26 88888.00 2019-05-24 05:53:20.000 144 33826.15 295.81 17116.31 37911.65 2019-05-24 05:53:21.000 144 33826.20 295.84 17116.32 88888.00 2019-05-24 05:53:22.000 144 33826.18 295.84 17116.32 88888.00 2019-05-24 05:53:23.000 144 33826.15 295.84 17116.33 88888.00 2019-05-24 05:53:24.000 144 33826.18 295.82 17116.33 88888.00 2019-05-24 05:53:25.000 144 33826.16 295.79 17116.31 37911.63 2019-05-24 05:53:26.000 144 33826.18 295.80 17116.33 88888.00 2019-05-24 05:53:27.000 144 33826.13 295.81 17116.28 88888.00 2019-05-24 05:53:28.000 144 33826.12 295.78 17116.30 88888.00 2019-05-24 05:53:29.000 144 33826.13 295.81 17116.33 88888.00 2019-05-24 05:53:30.000 144 33826.12 295.80 17116.34 37911.63 2019-05-24 05:53:31.000 144 33826.14 295.80 17116.36 88888.00 2019-05-24 05:53:32.000 144 33826.14 295.79 17116.30 88888.00 2019-05-24 05:53:33.000 144 33826.12 295.78 17116.33 88888.00 2019-05-24 05:53:34.000 144 33826.11 295.79 17116.34 88888.00 2019-05-24 05:53:35.000 144 33826.11 295.84 17116.31 37911.60 2019-05-24 05:53:36.000 144 33826.15 295.88 17116.33 88888.00 2019-05-24 05:53:37.000 144 33826.15 295.86 17116.34 88888.00 2019-05-24 05:53:38.000 144 33826.13 295.81 17116.30 88888.00 2019-05-24 05:53:39.000 144 33826.13 295.87 17116.29 88888.00 2019-05-24 05:53:40.000 144 33826.12 295.88 17116.28 37911.50 2019-05-24 05:53:41.000 144 33826.13 295.86 17116.29 88888.00 2019-05-24 05:53:42.000 144 33826.11 295.82 17116.29 88888.00 2019-05-24 05:53:43.000 144 33826.11 295.85 17116.28 88888.00 2019-05-24 05:53:44.000 144 33826.10 295.84 17116.27 88888.00 2019-05-24 05:53:45.000 144 33826.06 295.85 17116.24 37911.59 2019-05-24 05:53:46.000 144 33826.04 295.82 17116.20 88888.00 2019-05-24 05:53:47.000 144 33826.08 295.86 17116.23 88888.00 2019-05-24 05:53:48.000 144 33826.04 295.85 17116.24 88888.00 2019-05-24 05:53:49.000 144 33826.03 295.85 17116.20 88888.00 2019-05-24 05:53:50.000 144 33826.04 295.86 17116.18 37911.54 2019-05-24 05:53:51.000 144 33826.09 295.84 17116.19 88888.00 2019-05-24 05:53:52.000 144 33826.04 295.82 17116.17 88888.00 2019-05-24 05:53:53.000 144 33826.05 295.84 17116.16 88888.00 2019-05-24 05:53:54.000 144 33826.08 295.85 17116.18 88888.00 2019-05-24 05:53:55.000 144 33826.10 295.86 17116.22 37911.51 2019-05-24 05:53:56.000 144 33826.08 295.85 17116.23 88888.00 2019-05-24 05:53:57.000 144 33826.09 295.84 17116.21 88888.00 2019-05-24 05:53:58.000 144 33826.10 295.83 17116.23 88888.00 2019-05-24 05:53:59.000 144 33826.08 295.89 17116.25 88888.00 2019-05-24 05:54:00.000 144 33826.06 295.88 17116.22 37911.58 2019-05-24 05:54:01.000 144 33826.07 295.85 17116.23 88888.00 2019-05-24 05:54:02.000 144 33826.12 295.87 17116.24 88888.00 2019-05-24 05:54:03.000 144 33826.11 295.88 17116.23 88888.00 2019-05-24 05:54:04.000 144 33826.09 295.86 17116.25 88888.00 2019-05-24 05:54:05.000 144 33826.09 295.83 17116.22 37911.61 2019-05-24 05:54:06.000 144 33826.11 295.79 17116.22 88888.00 2019-05-24 05:54:07.000 144 33826.13 295.80 17116.27 88888.00 2019-05-24 05:54:08.000 144 33826.08 295.80 17116.23 88888.00 2019-05-24 05:54:09.000 144 33826.05 295.84 17116.23 88888.00 2019-05-24 05:54:10.000 144 33825.99 295.81 17116.20 37911.48 2019-05-24 05:54:11.000 144 33826.01 295.80 17116.24 88888.00 2019-05-24 05:54:12.000 144 33826.03 295.76 17116.25 88888.00 2019-05-24 05:54:13.000 144 33826.02 295.78 17116.23 88888.00 2019-05-24 05:54:14.000 144 33826.03 295.76 17116.21 88888.00 2019-05-24 05:54:15.000 144 33826.04 295.77 17116.24 37911.46 2019-05-24 05:54:16.000 144 33826.04 295.77 17116.25 88888.00 2019-05-24 05:54:17.000 144 33826.04 295.76 17116.25 88888.00 2019-05-24 05:54:18.000 144 33826.04 295.72 17116.22 88888.00 2019-05-24 05:54:19.000 144 33826.06 295.73 17116.25 88888.00 2019-05-24 05:54:20.000 144 33826.02 295.72 17116.29 37911.50 2019-05-24 05:54:21.000 144 33826.03 295.79 17116.32 88888.00 2019-05-24 05:54:22.000 144 33826.04 295.84 17116.32 88888.00 2019-05-24 05:54:23.000 144 33826.06 295.82 17116.32 88888.00 2019-05-24 05:54:24.000 144 33826.00 295.74 17116.29 88888.00 2019-05-24 05:54:25.000 144 33826.01 295.74 17116.28 37911.46 2019-05-24 05:54:26.000 144 33826.01 295.74 17116.29 88888.00 2019-05-24 05:54:27.000 144 33826.03 295.78 17116.29 88888.00 2019-05-24 05:54:28.000 144 33826.02 295.75 17116.27 88888.00 2019-05-24 05:54:29.000 144 33826.02 295.75 17116.24 88888.00 2019-05-24 05:54:30.000 144 33826.04 295.78 17116.24 37911.41 2019-05-24 05:54:31.000 144 33826.06 295.81 17116.22 88888.00 2019-05-24 05:54:32.000 144 33826.06 295.84 17116.23 88888.00 2019-05-24 05:54:33.000 144 33826.03 295.81 17116.22 88888.00 2019-05-24 05:54:34.000 144 33826.02 295.77 17116.23 88888.00 2019-05-24 05:54:35.000 144 33825.99 295.76 17116.28 37911.39 2019-05-24 05:54:36.000 144 33825.98 295.80 17116.30 88888.00 2019-05-24 05:54:37.000 144 33826.00 295.80 17116.25 88888.00 2019-05-24 05:54:38.000 144 33826.01 295.80 17116.27 88888.00 2019-05-24 05:54:39.000 144 33826.00 295.82 17116.26 88888.00 2019-05-24 05:54:40.000 144 33826.00 295.84 17116.26 37911.38 2019-05-24 05:54:41.000 144 33825.98 295.85 17116.25 88888.00 2019-05-24 05:54:42.000 144 33826.02 295.87 17116.24 88888.00 2019-05-24 05:54:43.000 144 33826.07 295.87 17116.21 88888.00 2019-05-24 05:54:44.000 144 33826.04 295.94 17116.25 88888.00 2019-05-24 05:54:45.000 144 33826.02 295.95 17116.22 37911.44 2019-05-24 05:54:46.000 144 33826.02 295.95 17116.22 88888.00 2019-05-24 05:54:47.000 144 33826.02 295.89 17116.22 88888.00 2019-05-24 05:54:48.000 144 33826.03 295.85 17116.19 88888.00 2019-05-24 05:54:49.000 144 33826.05 295.87 17116.16 88888.00 2019-05-24 05:54:50.000 144 33826.04 295.86 17116.12 37911.44 2019-05-24 05:54:51.000 144 33826.06 295.87 17116.14 88888.00 2019-05-24 05:54:52.000 144 33826.01 295.89 17116.14 88888.00 2019-05-24 05:54:53.000 144 33826.00 295.89 17116.15 88888.00 2019-05-24 05:54:54.000 144 33826.04 295.85 17116.19 88888.00 2019-05-24 05:54:55.000 144 33826.06 295.84 17116.21 37911.35 2019-05-24 05:54:56.000 144 33826.02 295.83 17116.23 88888.00 2019-05-24 05:54:57.000 144 33826.02 295.83 17116.25 88888.00 2019-05-24 05:54:58.000 144 33826.02 295.81 17116.22 88888.00 2019-05-24 05:54:59.000 144 33826.00 295.82 17116.21 88888.00 2019-05-24 05:55:00.000 144 33826.00 295.83 17116.19 37911.46 2019-05-24 05:55:01.000 144 33826.02 295.85 17116.18 88888.00 2019-05-24 05:55:02.000 144 33826.07 295.85 17116.19 88888.00 2019-05-24 05:55:03.000 144 33826.11 295.82 17116.20 88888.00 2019-05-24 05:55:04.000 144 33826.10 295.78 17116.15 88888.00 2019-05-24 05:55:05.000 144 33826.12 295.75 17116.14 37911.43 2019-05-24 05:55:06.000 144 33826.12 295.74 17116.11 88888.00 2019-05-24 05:55:07.000 144 33826.11 295.73 17116.15 88888.00 2019-05-24 05:55:08.000 144 33826.15 295.74 17116.16 88888.00 2019-05-24 05:55:09.000 144 33826.15 295.73 17116.19 88888.00 2019-05-24 05:55:10.000 144 33826.15 295.76 17116.19 37911.39 2019-05-24 05:55:11.000 144 33826.13 295.76 17116.16 88888.00 2019-05-24 05:55:12.000 144 33826.11 295.74 17116.13 88888.00 2019-05-24 05:55:13.000 144 33826.10 295.71 17116.12 88888.00 2019-05-24 05:55:14.000 144 33826.13 295.74 17116.15 88888.00 2019-05-24 05:55:15.000 144 33826.13 295.71 17116.20 37911.34 2019-05-24 05:55:16.000 144 33826.11 295.69 17116.22 88888.00 2019-05-24 05:55:17.000 144 33826.12 295.68 17116.20 88888.00 2019-05-24 05:55:18.000 144 33826.16 295.70 17116.20 88888.00 2019-05-24 05:55:19.000 144 33826.14 295.65 17116.17 88888.00 2019-05-24 05:55:20.000 144 33826.12 295.63 17116.12 37911.43 2019-05-24 05:55:21.000 144 33826.10 295.65 17116.14 88888.00 2019-05-24 05:55:22.000 144 33826.12 295.65 17116.17 88888.00 2019-05-24 05:55:23.000 144 33826.11 295.61 17116.19 88888.00 2019-05-24 05:55:24.000 144 33826.10 295.66 17116.21 88888.00 2019-05-24 05:55:25.000 144 33826.10 295.68 17116.18 37911.50 2019-05-24 05:55:26.000 144 33826.09 295.66 17116.09 88888.00 2019-05-24 05:55:27.000 144 33826.09 295.67 17116.12 88888.00 2019-05-24 05:55:28.000 144 33826.08 295.69 17116.12 88888.00 2019-05-24 05:55:29.000 144 33826.07 295.69 17116.12 88888.00 2019-05-24 05:55:30.000 144 33826.06 295.68 17116.14 37911.48 2019-05-24 05:55:31.000 144 33826.05 295.66 17116.15 88888.00 2019-05-24 05:55:32.000 144 33826.07 295.68 17116.18 88888.00 2019-05-24 05:55:33.000 144 33826.07 295.67 17116.13 88888.00 2019-05-24 05:55:34.000 144 33826.04 295.65 17116.09 88888.00 2019-05-24 05:55:35.000 144 33825.99 295.61 17116.08 37911.34 2019-05-24 05:55:36.000 144 33825.96 295.58 17116.12 88888.00 2019-05-24 05:55:37.000 144 33825.91 295.58 17116.12 88888.00 2019-05-24 05:55:38.000 144 33825.90 295.62 17116.11 88888.00 2019-05-24 05:55:39.000 144 33825.93 295.64 17116.11 88888.00 2019-05-24 05:55:40.000 144 33825.96 295.63 17116.10 37911.29 2019-05-24 05:55:41.000 144 33825.95 295.64 17116.10 88888.00 2019-05-24 05:55:42.000 144 33825.97 295.62 17116.12 88888.00 2019-05-24 05:55:43.000 144 33826.00 295.58 17116.14 88888.00 2019-05-24 05:55:44.000 144 33826.00 295.56 17116.14 88888.00 2019-05-24 05:55:45.000 144 33826.00 295.57 17116.13 37911.33 2019-05-24 05:55:46.000 144 33825.93 295.58 17116.11 88888.00 2019-05-24 05:55:47.000 144 33825.95 295.58 17116.12 88888.00 2019-05-24 05:55:48.000 144 33825.96 295.55 17116.11 88888.00 2019-05-24 05:55:49.000 144 33825.96 295.55 17116.13 88888.00 2019-05-24 05:55:50.000 144 33826.00 295.55 17116.14 37911.34 2019-05-24 05:55:51.000 144 33825.99 295.55 17116.16 88888.00 2019-05-24 05:55:52.000 144 33825.97 295.55 17116.17 88888.00 2019-05-24 05:55:53.000 144 33825.98 295.56 17116.17 88888.00 2019-05-24 05:55:54.000 144 33826.02 295.58 17116.20 88888.00 2019-05-24 05:55:55.000 144 33826.00 295.59 17116.22 37911.36 2019-05-24 05:55:56.000 144 33825.96 295.55 17116.19 88888.00 2019-05-24 05:55:57.000 144 33825.97 295.54 17116.17 88888.00 2019-05-24 05:55:58.000 144 33825.95 295.55 17116.14 88888.00 2019-05-24 05:55:59.000 144 33825.93 295.54 17116.07 88888.00 2019-05-24 05:56:00.000 144 33825.93 295.55 17116.11 37911.25 2019-05-24 05:56:01.000 144 33825.99 295.60 17116.17 88888.00 2019-05-24 05:56:02.000 144 33825.99 295.60 17116.16 88888.00 2019-05-24 05:56:03.000 144 33825.97 295.60 17116.14 88888.00 2019-05-24 05:56:04.000 144 33825.97 295.62 17116.19 88888.00 2019-05-24 05:56:05.000 144 33825.98 295.65 17116.16 37911.30 2019-05-24 05:56:06.000 144 33825.97 295.64 17116.12 88888.00 2019-05-24 05:56:07.000 144 33825.96 295.64 17116.11 88888.00 2019-05-24 05:56:08.000 144 33825.95 295.63 17116.12 88888.00 2019-05-24 05:56:09.000 144 33825.92 295.64 17116.10 88888.00 2019-05-24 05:56:10.000 144 33825.89 295.64 17116.06 37911.22 2019-05-24 05:56:11.000 144 33825.88 295.66 17116.05 88888.00 2019-05-24 05:56:12.000 144 33825.87 295.67 17116.07 88888.00 2019-05-24 05:56:13.000 144 33825.88 295.63 17116.07 88888.00 2019-05-24 05:56:14.000 144 33825.90 295.67 17116.09 88888.00 2019-05-24 05:56:15.000 144 33825.91 295.63 17116.07 37911.20 2019-05-24 05:56:16.000 144 33825.94 295.64 17116.10 88888.00 2019-05-24 05:56:17.000 144 33825.92 295.66 17116.09 88888.00 2019-05-24 05:56:18.000 144 33825.93 295.65 17116.09 88888.00 2019-05-24 05:56:19.000 144 33825.94 295.65 17116.11 88888.00 2019-05-24 05:56:20.000 144 33825.95 295.70 17116.11 37911.26 2019-05-24 05:56:21.000 144 33825.91 295.66 17116.09 88888.00 2019-05-24 05:56:22.000 144 33825.92 295.68 17116.11 88888.00 2019-05-24 05:56:23.000 144 33825.87 295.67 17116.07 88888.00 2019-05-24 05:56:24.000 144 33825.89 295.63 17116.08 88888.00 2019-05-24 05:56:25.000 144 33825.94 295.66 17116.10 37911.16 2019-05-24 05:56:26.000 144 33825.96 295.69 17116.09 88888.00 2019-05-24 05:56:27.000 144 33825.96 295.65 17116.04 88888.00 2019-05-24 05:56:28.000 144 33825.95 295.62 17116.03 88888.00 2019-05-24 05:56:29.000 144 33825.94 295.60 17116.07 88888.00 2019-05-24 05:56:30.000 144 33825.93 295.58 17116.06 37911.29 2019-05-24 05:56:31.000 144 33825.92 295.56 17116.03 88888.00 2019-05-24 05:56:32.000 144 33825.92 295.54 17116.00 88888.00 2019-05-24 05:56:33.000 144 33825.96 295.54 17116.03 88888.00 2019-05-24 05:56:34.000 144 33826.03 295.52 17116.03 88888.00 2019-05-24 05:56:35.000 144 33826.02 295.53 17116.02 37911.24 2019-05-24 05:56:36.000 144 33826.01 295.51 17116.01 88888.00 2019-05-24 05:56:37.000 144 33826.07 295.51 17116.03 88888.00 2019-05-24 05:56:38.000 144 33826.05 295.52 17116.05 88888.00 2019-05-24 05:56:39.000 144 33826.06 295.55 17116.05 88888.00 2019-05-24 05:56:40.000 144 33826.02 295.57 17116.06 37911.42 2019-05-24 05:56:41.000 144 33826.01 295.57 17116.04 88888.00 2019-05-24 05:56:42.000 144 33826.02 295.54 17116.06 88888.00 2019-05-24 05:56:43.000 144 33826.01 295.55 17116.09 88888.00 2019-05-24 05:56:44.000 144 33826.02 295.55 17116.06 88888.00 2019-05-24 05:56:45.000 144 33826.01 295.55 17116.02 37911.36 2019-05-24 05:56:46.000 144 33826.01 295.53 17115.98 88888.00 2019-05-24 05:56:47.000 144 33826.06 295.52 17115.98 88888.00 2019-05-24 05:56:48.000 144 33826.07 295.47 17116.01 88888.00 2019-05-24 05:56:49.000 144 33826.08 295.43 17116.01 88888.00 2019-05-24 05:56:50.000 144 33826.08 295.46 17116.07 37911.37 2019-05-24 05:56:51.000 144 33826.05 295.45 17116.00 88888.00 2019-05-24 05:56:52.000 144 33826.06 295.47 17116.02 88888.00 2019-05-24 05:56:53.000 144 33826.07 295.44 17116.05 88888.00 2019-05-24 05:56:54.000 144 33826.05 295.41 17116.04 88888.00 2019-05-24 05:56:55.000 144 33826.08 295.43 17116.01 37911.33 2019-05-24 05:56:56.000 144 33826.10 295.39 17116.01 88888.00 2019-05-24 05:56:57.000 144 33826.08 295.39 17116.07 88888.00 2019-05-24 05:56:58.000 144 33826.05 295.41 17116.09 88888.00 2019-05-24 05:56:59.000 144 33826.05 295.44 17116.05 88888.00 2019-05-24 05:57:00.000 144 33826.06 295.44 17116.06 37911.25 2019-05-24 05:57:01.000 144 33826.07 295.49 17116.06 88888.00 2019-05-24 05:57:02.000 144 33826.04 295.51 17116.07 88888.00 2019-05-24 05:57:03.000 144 33826.02 295.49 17116.06 88888.00 2019-05-24 05:57:04.000 144 33826.00 295.49 17116.07 88888.00 2019-05-24 05:57:05.000 144 33825.99 295.49 17116.08 37911.31 2019-05-24 05:57:06.000 144 33826.00 295.47 17116.05 88888.00 2019-05-24 05:57:07.000 144 33826.02 295.49 17116.02 88888.00 2019-05-24 05:57:08.000 144 33825.97 295.50 17116.02 88888.00 2019-05-24 05:57:09.000 144 33825.97 295.46 17116.03 88888.00 2019-05-24 05:57:10.000 144 33825.98 295.41 17116.03 37911.34 2019-05-24 05:57:11.000 144 33825.97 295.38 17116.04 88888.00 2019-05-24 05:57:12.000 144 33825.96 295.40 17116.04 88888.00 2019-05-24 05:57:13.000 144 33825.94 295.44 17116.00 88888.00 2019-05-24 05:57:14.000 144 33825.93 295.43 17116.02 88888.00 2019-05-24 05:57:15.000 144 33825.91 295.42 17116.02 37911.28 2019-05-24 05:57:16.000 144 33825.91 295.39 17115.95 88888.00 2019-05-24 05:57:17.000 144 33825.90 295.37 17115.96 88888.00 2019-05-24 05:57:18.000 144 33825.96 295.37 17115.98 88888.00 2019-05-24 05:57:19.000 144 33825.95 295.38 17115.95 88888.00 2019-05-24 05:57:20.000 144 33825.96 295.36 17115.98 37911.26 2019-05-24 05:57:21.000 144 33825.97 295.32 17115.98 88888.00 2019-05-24 05:57:22.000 144 33825.94 295.30 17115.99 88888.00 2019-05-24 05:57:23.000 144 33825.94 295.25 17116.03 88888.00 2019-05-24 05:57:24.000 144 33825.98 295.25 17116.05 88888.00 2019-05-24 05:57:25.000 144 33825.98 295.28 17116.03 37911.30 2019-05-24 05:57:26.000 144 33825.99 295.28 17115.98 88888.00 2019-05-24 05:57:27.000 144 33826.01 295.27 17116.01 88888.00 2019-05-24 05:57:28.000 144 33825.99 295.25 17116.01 88888.00 2019-05-24 05:57:29.000 144 33826.01 295.24 17116.01 88888.00 2019-05-24 05:57:30.000 144 33826.03 295.25 17116.02 37911.38 2019-05-24 05:57:31.000 144 33826.05 295.25 17115.99 88888.00 2019-05-24 05:57:32.000 144 33826.06 295.27 17115.96 88888.00 2019-05-24 05:57:33.000 144 33826.06 295.25 17115.95 88888.00 2019-05-24 05:57:34.000 144 33826.09 295.24 17115.95 88888.00 2019-05-24 05:57:35.000 144 33826.07 295.25 17115.97 37911.41 2019-05-24 05:57:36.000 144 33826.07 295.22 17115.97 88888.00 2019-05-24 05:57:37.000 144 33826.03 295.21 17115.94 88888.00 2019-05-24 05:57:38.000 144 33825.97 295.19 17115.94 88888.00 2019-05-24 05:57:39.000 144 33826.01 295.20 17115.98 88888.00 2019-05-24 05:57:40.000 144 33826.00 295.18 17115.94 37911.33 2019-05-24 05:57:41.000 144 33825.98 295.16 17115.94 88888.00 2019-05-24 05:57:42.000 144 33825.99 295.13 17115.94 88888.00 2019-05-24 05:57:43.000 144 33825.99 295.13 17115.94 88888.00 2019-05-24 05:57:44.000 144 33825.94 295.09 17115.91 88888.00 2019-05-24 05:57:45.000 144 33825.92 295.07 17115.91 37911.32 2019-05-24 05:57:46.000 144 33825.93 295.07 17115.94 88888.00 2019-05-24 05:57:47.000 144 33825.95 295.06 17115.96 88888.00 2019-05-24 05:57:48.000 144 33825.93 295.06 17115.96 88888.00 2019-05-24 05:57:49.000 144 33825.97 295.07 17115.94 88888.00 2019-05-24 05:57:50.000 144 33825.94 295.03 17115.89 37911.23 2019-05-24 05:57:51.000 144 33825.94 295.02 17115.91 88888.00 2019-05-24 05:57:52.000 144 33825.96 294.99 17115.95 88888.00 2019-05-24 05:57:53.000 144 33825.94 295.03 17115.95 88888.00 2019-05-24 05:57:54.000 144 33825.93 295.03 17115.91 88888.00 2019-05-24 05:57:55.000 144 33825.95 295.06 17115.91 37911.18 2019-05-24 05:57:56.000 144 33825.96 295.04 17115.94 88888.00 2019-05-24 05:57:57.000 144 33825.99 295.03 17115.92 88888.00 2019-05-24 05:57:58.000 144 33825.98 295.04 17115.94 88888.00 2019-05-24 05:57:59.000 144 33825.97 295.01 17115.92 88888.00 2019-05-24 05:58:00.000 144 33826.00 295.02 17115.91 37911.23 2019-05-24 05:58:01.000 144 33825.98 295.01 17115.93 88888.00 2019-05-24 05:58:02.000 144 33825.98 295.01 17115.95 88888.00 2019-05-24 05:58:03.000 144 33825.98 294.99 17115.95 88888.00 2019-05-24 05:58:04.000 144 33825.99 294.97 17115.91 88888.00 2019-05-24 05:58:05.000 144 33825.94 294.98 17115.93 37911.26 2019-05-24 05:58:06.000 144 33825.94 295.03 17115.92 88888.00 2019-05-24 05:58:07.000 144 33825.92 295.05 17115.91 88888.00 2019-05-24 05:58:08.000 144 33825.90 295.06 17115.92 88888.00 2019-05-24 05:58:09.000 144 33825.90 295.02 17115.90 88888.00 2019-05-24 05:58:10.000 144 33825.89 295.03 17115.93 37911.22 2019-05-24 05:58:11.000 144 33825.91 295.06 17115.88 88888.00 2019-05-24 05:58:12.000 144 33825.94 295.08 17115.92 88888.00 2019-05-24 05:58:13.000 144 33825.99 295.09 17115.97 88888.00 2019-05-24 05:58:14.000 144 33825.95 295.06 17115.98 88888.00 2019-05-24 05:58:15.000 144 33825.94 295.06 17115.95 37911.32 2019-05-24 05:58:16.000 144 33825.97 295.04 17115.97 88888.00 2019-05-24 05:58:17.000 144 33826.00 295.05 17116.02 88888.00 2019-05-24 05:58:18.000 144 33826.01 295.07 17116.01 88888.00 2019-05-24 05:58:19.000 144 33825.99 295.13 17116.02 88888.00 2019-05-24 05:58:20.000 144 33826.02 295.08 17116.00 37911.36 2019-05-24 05:58:21.000 144 33826.04 295.05 17115.98 88888.00 2019-05-24 05:58:22.000 144 33826.02 295.04 17115.98 88888.00 2019-05-24 05:58:23.000 144 33826.06 295.10 17115.98 88888.00 2019-05-24 05:58:24.000 144 33826.05 295.12 17115.99 88888.00 2019-05-24 05:58:25.000 144 33826.06 295.08 17115.97 37911.29 2019-05-24 05:58:26.000 144 33826.08 295.09 17115.94 88888.00 2019-05-24 05:58:27.000 144 33826.04 295.09 17115.93 88888.00 2019-05-24 05:58:28.000 144 33826.06 295.03 17115.96 88888.00 2019-05-24 05:58:29.000 144 33826.10 295.05 17115.95 88888.00 2019-05-24 05:58:30.000 144 33826.09 295.07 17115.97 37911.35 2019-05-24 05:58:31.000 144 33826.11 295.07 17115.99 88888.00 2019-05-24 05:58:32.000 144 33826.11 295.07 17115.99 88888.00 2019-05-24 05:58:33.000 144 33826.09 295.10 17115.97 88888.00 2019-05-24 05:58:34.000 144 33826.09 295.16 17115.96 88888.00 2019-05-24 05:58:35.000 144 33826.09 295.12 17115.98 37911.30 2019-05-24 05:58:36.000 144 33826.10 295.08 17115.94 88888.00 2019-05-24 05:58:37.000 144 33826.09 295.09 17115.94 88888.00 2019-05-24 05:58:38.000 144 33826.06 295.06 17115.93 88888.00 2019-05-24 05:58:39.000 144 33826.08 295.01 17115.97 88888.00 2019-05-24 05:58:40.000 144 33826.08 295.02 17115.98 37911.31 2019-05-24 05:58:41.000 144 33826.03 295.05 17115.99 88888.00 2019-05-24 05:58:42.000 144 33826.05 295.03 17115.99 88888.00 2019-05-24 05:58:43.000 144 33826.05 295.08 17115.98 88888.00 2019-05-24 05:58:44.000 144 33826.09 295.14 17116.03 88888.00 2019-05-24 05:58:45.000 144 33826.10 295.10 17116.02 37911.33 2019-05-24 05:58:46.000 144 33826.04 295.09 17115.96 88888.00 2019-05-24 05:58:47.000 144 33826.00 295.09 17115.97 88888.00 2019-05-24 05:58:48.000 144 33826.04 295.09 17115.91 88888.00 2019-05-24 05:58:49.000 144 33826.03 295.11 17115.88 88888.00 2019-05-24 05:58:50.000 144 33826.03 295.19 17115.91 37911.25 2019-05-24 05:58:51.000 144 33826.00 295.19 17115.91 88888.00 2019-05-24 05:58:52.000 144 33826.01 295.21 17115.92 88888.00 2019-05-24 05:58:53.000 144 33826.04 295.20 17115.93 88888.00 2019-05-24 05:58:54.000 144 33826.01 295.16 17115.89 88888.00 2019-05-24 05:58:55.000 144 33826.02 295.18 17115.91 37911.27 2019-05-24 05:58:56.000 144 33826.07 295.16 17115.90 88888.00 2019-05-24 05:58:57.000 144 33826.07 295.14 17115.91 88888.00 2019-05-24 05:58:58.000 144 33826.06 295.17 17115.94 88888.00 2019-05-24 05:58:59.000 144 33826.05 295.17 17115.95 88888.00 2019-05-24 05:59:00.000 144 33826.06 295.18 17115.94 37911.21 2019-05-24 05:59:01.000 144 33826.10 295.16 17115.88 88888.00 2019-05-24 05:59:02.000 144 33826.10 295.16 17115.86 88888.00 2019-05-24 05:59:03.000 144 33826.07 295.21 17115.85 88888.00 2019-05-24 05:59:04.000 144 33826.09 295.21 17115.88 88888.00 2019-05-24 05:59:05.000 144 33826.08 295.20 17115.89 37911.31 2019-05-24 05:59:06.000 144 33826.10 295.20 17115.89 88888.00 2019-05-24 05:59:07.000 144 33826.09 295.16 17115.86 88888.00 2019-05-24 05:59:08.000 144 33826.06 295.20 17115.86 88888.00 2019-05-24 05:59:09.000 144 33826.07 295.21 17115.84 88888.00 2019-05-24 05:59:10.000 144 33826.06 295.19 17115.85 37911.37 2019-05-24 05:59:11.000 144 33826.09 295.17 17115.81 88888.00 2019-05-24 05:59:12.000 144 33826.08 295.11 17115.84 88888.00 2019-05-24 05:59:13.000 144 33826.09 295.08 17115.84 88888.00 2019-05-24 05:59:14.000 144 33826.08 295.09 17115.87 88888.00 2019-05-24 05:59:15.000 144 33826.09 295.11 17115.85 37911.29 2019-05-24 05:59:16.000 144 33826.12 295.04 17115.88 88888.00 2019-05-24 05:59:17.000 144 33826.09 294.96 17115.91 88888.00 2019-05-24 05:59:18.000 144 33826.07 294.92 17115.89 88888.00 2019-05-24 05:59:19.000 144 33826.09 294.90 17115.86 88888.00 2019-05-24 05:59:20.000 144 33826.08 294.88 17115.84 37911.28 2019-05-24 05:59:21.000 144 33826.07 294.88 17115.85 88888.00 2019-05-24 05:59:22.000 144 33826.07 294.87 17115.86 88888.00 2019-05-24 05:59:23.000 144 33826.10 294.88 17115.92 88888.00 2019-05-24 05:59:24.000 144 33826.08 294.90 17115.93 88888.00 2019-05-24 05:59:25.000 144 33826.05 294.91 17115.89 37911.29 2019-05-24 05:59:26.000 144 33826.08 294.91 17115.89 88888.00 2019-05-24 05:59:27.000 144 33826.07 294.90 17115.88 88888.00 2019-05-24 05:59:28.000 144 33826.07 294.91 17115.88 88888.00 2019-05-24 05:59:29.000 144 33826.04 294.87 17115.91 88888.00 2019-05-24 05:59:30.000 144 33826.05 294.90 17115.93 37911.34 2019-05-24 05:59:31.000 144 33826.10 294.95 17115.94 88888.00 2019-05-24 05:59:32.000 144 33826.09 294.96 17115.94 88888.00 2019-05-24 05:59:33.000 144 33826.08 294.95 17115.90 88888.00 2019-05-24 05:59:34.000 144 33826.08 294.92 17115.89 88888.00 2019-05-24 05:59:35.000 144 33826.11 294.93 17115.90 37911.23 2019-05-24 05:59:36.000 144 33826.09 294.92 17115.91 88888.00 2019-05-24 05:59:37.000 144 33826.10 294.87 17115.91 88888.00 2019-05-24 05:59:38.000 144 33826.11 294.89 17115.88 88888.00 2019-05-24 05:59:39.000 144 33826.12 294.87 17115.91 88888.00 2019-05-24 05:59:40.000 144 33826.11 294.86 17115.92 37911.35 2019-05-24 05:59:41.000 144 33826.11 294.91 17115.91 88888.00 2019-05-24 05:59:42.000 144 33826.13 294.94 17115.92 88888.00 2019-05-24 05:59:43.000 144 33826.13 294.94 17115.94 88888.00 2019-05-24 05:59:44.000 144 33826.11 294.91 17115.93 88888.00 2019-05-24 05:59:45.000 144 33826.09 294.92 17115.93 37911.35 2019-05-24 05:59:46.000 144 33826.11 294.89 17115.93 88888.00 2019-05-24 05:59:47.000 144 33826.12 294.89 17115.93 88888.00 2019-05-24 05:59:48.000 144 33826.10 294.88 17115.92 88888.00 2019-05-24 05:59:49.000 144 33826.12 294.87 17115.88 88888.00 2019-05-24 05:59:50.000 144 33826.17 294.88 17115.93 37911.38 2019-05-24 05:59:51.000 144 33826.18 294.86 17115.92 88888.00 2019-05-24 05:59:52.000 144 33826.16 294.86 17115.85 88888.00 2019-05-24 05:59:53.000 144 33826.21 294.89 17115.84 88888.00 2019-05-24 05:59:54.000 144 33826.20 294.89 17115.87 88888.00 2019-05-24 05:59:55.000 144 33826.18 294.91 17115.87 37911.34 2019-05-24 05:59:56.000 144 33826.17 294.92 17115.87 88888.00 2019-05-24 05:59:57.000 144 33826.17 294.90 17115.86 88888.00 2019-05-24 05:59:58.000 144 33826.13 294.92 17115.89 88888.00 2019-05-24 05:59:59.000 144 33826.17 294.92 17115.87 88888.00 2019-05-24 06:00:00.000 144 33826.16 294.94 17115.87 37911.43 2019-05-24 06:00:01.000 144 33826.20 294.94 17115.86 88888.00 2019-05-24 06:00:02.000 144 33826.20 294.98 17115.83 88888.00 2019-05-24 06:00:03.000 144 33826.19 295.01 17115.81 88888.00 2019-05-24 06:00:04.000 144 33826.20 295.00 17115.84 88888.00 2019-05-24 06:00:05.000 144 33826.21 295.02 17115.85 37911.47 2019-05-24 06:00:06.000 144 33826.18 295.01 17115.85 88888.00 2019-05-24 06:00:07.000 144 33826.19 294.99 17115.84 88888.00 2019-05-24 06:00:08.000 144 33826.19 294.99 17115.83 88888.00 2019-05-24 06:00:09.000 144 33826.22 294.96 17115.86 88888.00 2019-05-24 06:00:10.000 144 33826.21 294.96 17115.89 37911.31 2019-05-24 06:00:11.000 144 33826.23 294.95 17115.93 88888.00 2019-05-24 06:00:12.000 144 33826.22 294.98 17115.88 88888.00 2019-05-24 06:00:13.000 144 33826.22 295.02 17115.84 88888.00 2019-05-24 06:00:14.000 144 33826.23 294.99 17115.87 88888.00 2019-05-24 06:00:15.000 144 33826.23 294.97 17115.87 37911.39 2019-05-24 06:00:16.000 144 33826.22 294.95 17115.88 88888.00 2019-05-24 06:00:17.000 144 33826.24 294.93 17115.90 88888.00 2019-05-24 06:00:18.000 144 33826.27 294.92 17115.91 88888.00 2019-05-24 06:00:19.000 144 33826.27 294.94 17115.88 88888.00 2019-05-24 06:00:20.000 144 33826.27 294.93 17115.82 37911.39 2019-05-24 06:00:21.000 144 33826.28 294.95 17115.87 88888.00 2019-05-24 06:00:22.000 144 33826.27 294.96 17115.90 88888.00 2019-05-24 06:00:23.000 144 33826.27 294.92 17115.91 88888.00 2019-05-24 06:00:24.000 144 33826.27 294.91 17115.90 88888.00 2019-05-24 06:00:25.000 144 33826.27 294.92 17115.85 37911.43 2019-05-24 06:00:26.000 144 33826.27 294.91 17115.81 88888.00 2019-05-24 06:00:27.000 144 33826.27 294.91 17115.82 88888.00 2019-05-24 06:00:28.000 144 33826.26 294.88 17115.84 88888.00 2019-05-24 06:00:29.000 144 33826.25 294.90 17115.86 88888.00 2019-05-24 06:00:30.000 144 33826.30 294.90 17115.87 37911.39 2019-05-24 06:00:31.000 144 33826.28 294.91 17115.88 88888.00 2019-05-24 06:00:32.000 144 33826.26 294.88 17115.92 88888.00 2019-05-24 06:00:33.000 144 33826.24 294.88 17115.84 88888.00 2019-05-24 06:00:34.000 144 33826.25 294.87 17115.81 88888.00 2019-05-24 06:00:35.000 144 33826.25 294.87 17115.83 37911.33 2019-05-24 06:00:36.000 144 33826.20 294.82 17115.85 88888.00 2019-05-24 06:00:37.000 144 33826.22 294.84 17115.85 88888.00 2019-05-24 06:00:38.000 144 33826.26 294.81 17115.85 88888.00 2019-05-24 06:00:39.000 144 33826.25 294.78 17115.86 88888.00 2019-05-24 06:00:40.000 144 33826.24 294.76 17115.85 37911.41 2019-05-24 06:00:41.000 144 33826.23 294.80 17115.80 88888.00 2019-05-24 06:00:42.000 144 33826.19 294.78 17115.80 88888.00 2019-05-24 06:00:43.000 144 33826.17 294.78 17115.76 88888.00 2019-05-24 06:00:44.000 144 33826.20 294.75 17115.76 88888.00 2019-05-24 06:00:45.000 144 33826.24 294.77 17115.75 37911.36 2019-05-24 06:00:46.000 144 33826.22 294.79 17115.75 88888.00 2019-05-24 06:00:47.000 144 33826.24 294.79 17115.76 88888.00 2019-05-24 06:00:48.000 144 33826.20 294.81 17115.78 88888.00 2019-05-24 06:00:49.000 144 33826.18 294.77 17115.78 88888.00 2019-05-24 06:00:50.000 144 33826.20 294.77 17115.81 37911.44 2019-05-24 06:00:51.000 144 33826.20 294.80 17115.78 88888.00 2019-05-24 06:00:52.000 144 33826.19 294.79 17115.72 88888.00 2019-05-24 06:00:53.000 144 33826.18 294.76 17115.78 88888.00 2019-05-24 06:00:54.000 144 33826.20 294.74 17115.80 88888.00 2019-05-24 06:00:55.000 144 33826.22 294.76 17115.82 37911.37 2019-05-24 06:00:56.000 144 33826.17 294.79 17115.83 88888.00 2019-05-24 06:00:57.000 144 33826.17 294.80 17115.83 88888.00 2019-05-24 06:00:58.000 144 33826.16 294.82 17115.85 88888.00 2019-05-24 06:00:59.000 144 33826.18 294.83 17115.88 88888.00 2019-05-24 06:01:00.000 144 33826.14 294.83 17115.86 37911.34 2019-05-24 06:01:01.000 144 33826.11 294.87 17115.84 88888.00 2019-05-24 06:01:02.000 144 33826.16 294.85 17115.78 88888.00 2019-05-24 06:01:03.000 144 33826.18 294.83 17115.77 88888.00 2019-05-24 06:01:04.000 144 33826.18 294.80 17115.81 88888.00 2019-05-24 06:01:05.000 144 33826.18 294.80 17115.77 37911.36 2019-05-24 06:01:06.000 144 33826.17 294.74 17115.75 88888.00 2019-05-24 06:01:07.000 144 33826.15 294.75 17115.73 88888.00 2019-05-24 06:01:08.000 144 33826.17 294.74 17115.76 88888.00 2019-05-24 06:01:09.000 144 33826.14 294.75 17115.79 88888.00 2019-05-24 06:01:10.000 144 33826.13 294.77 17115.80 37911.31 2019-05-24 06:01:11.000 144 33826.15 294.79 17115.76 88888.00 2019-05-24 06:01:12.000 144 33826.15 294.74 17115.73 88888.00 2019-05-24 06:01:13.000 144 33826.17 294.69 17115.72 88888.00 2019-05-24 06:01:14.000 144 33826.18 294.66 17115.72 88888.00 2019-05-24 06:01:15.000 144 33826.20 294.70 17115.75 37911.34 2019-05-24 06:01:16.000 144 33826.22 294.65 17115.74 88888.00 2019-05-24 06:01:17.000 144 33826.22 294.66 17115.77 88888.00 2019-05-24 06:01:18.000 144 33826.20 294.61 17115.72 88888.00 2019-05-24 06:01:19.000 144 33826.22 294.65 17115.71 88888.00 2019-05-24 06:01:20.000 144 33826.24 294.68 17115.73 37911.38 2019-05-24 06:01:21.000 144 33826.22 294.65 17115.73 88888.00 2019-05-24 06:01:22.000 144 33826.20 294.65 17115.72 88888.00 2019-05-24 06:01:23.000 144 33826.19 294.61 17115.68 88888.00 2019-05-24 06:01:24.000 144 33826.20 294.64 17115.76 88888.00 2019-05-24 06:01:25.000 144 33826.19 294.66 17115.71 37911.39 2019-05-24 06:01:26.000 144 33826.18 294.66 17115.73 88888.00 2019-05-24 06:01:27.000 144 33826.22 294.62 17115.71 88888.00 2019-05-24 06:01:28.000 144 33826.24 294.61 17115.70 88888.00 2019-05-24 06:01:29.000 144 33826.26 294.59 17115.73 88888.00 2019-05-24 06:01:30.000 144 33826.28 294.58 17115.75 37911.47 2019-05-24 06:01:31.000 144 33826.25 294.61 17115.73 88888.00 2019-05-24 06:01:32.000 144 33826.27 294.64 17115.74 88888.00 2019-05-24 06:01:33.000 144 33826.28 294.63 17115.74 88888.00 2019-05-24 06:01:34.000 144 33826.28 294.65 17115.76 88888.00 2019-05-24 06:01:35.000 144 33826.28 294.63 17115.73 37911.39 2019-05-24 06:01:36.000 144 33826.23 294.57 17115.70 88888.00 2019-05-24 06:01:37.000 144 33826.22 294.55 17115.72 88888.00 2019-05-24 06:01:38.000 144 33826.22 294.54 17115.72 88888.00 2019-05-24 06:01:39.000 144 33826.16 294.57 17115.70 88888.00 2019-05-24 06:01:40.000 144 33826.20 294.56 17115.73 37911.37 2019-05-24 06:01:41.000 144 33826.24 294.55 17115.74 88888.00 2019-05-24 06:01:42.000 144 33826.25 294.51 17115.73 88888.00 2019-05-24 06:01:43.000 144 33826.30 294.50 17115.74 88888.00 2019-05-24 06:01:44.000 144 33826.27 294.49 17115.69 88888.00 2019-05-24 06:01:45.000 144 33826.29 294.53 17115.68 37911.40 2019-05-24 06:01:46.000 144 33826.27 294.53 17115.70 88888.00 2019-05-24 06:01:47.000 144 33826.25 294.49 17115.71 88888.00 2019-05-24 06:01:48.000 144 33826.25 294.50 17115.72 88888.00 2019-05-24 06:01:49.000 144 33826.27 294.49 17115.72 88888.00 2019-05-24 06:01:50.000 144 33826.30 294.47 17115.73 37911.47 2019-05-24 06:01:51.000 144 33826.31 294.51 17115.74 88888.00 2019-05-24 06:01:52.000 144 33826.28 294.49 17115.70 88888.00 2019-05-24 06:01:53.000 144 33826.24 294.46 17115.69 88888.00 2019-05-24 06:01:54.000 144 33826.27 294.49 17115.71 88888.00 2019-05-24 06:01:55.000 144 33826.27 294.50 17115.69 37911.45 2019-05-24 06:01:56.000 144 33826.23 294.50 17115.65 88888.00 2019-05-24 06:01:57.000 144 33826.25 294.49 17115.66 88888.00 2019-05-24 06:01:58.000 144 33826.29 294.46 17115.66 88888.00 2019-05-24 06:01:59.000 144 33826.25 294.51 17115.67 88888.00 2019-05-24 06:02:00.000 144 33826.25 294.50 17115.67 37911.40 2019-05-24 06:02:01.000 144 33826.25 294.51 17115.71 88888.00 2019-05-24 06:02:02.000 144 33826.25 294.49 17115.68 88888.00 2019-05-24 06:02:03.000 144 33826.26 294.48 17115.65 88888.00 2019-05-24 06:02:04.000 144 33826.28 294.55 17115.69 88888.00 2019-05-24 06:02:05.000 144 33826.31 294.54 17115.68 37911.39 2019-05-24 06:02:06.000 144 33826.29 294.53 17115.67 88888.00 2019-05-24 06:02:07.000 144 33826.26 294.52 17115.69 88888.00 2019-05-24 06:02:08.000 144 33826.26 294.52 17115.69 88888.00 2019-05-24 06:02:09.000 144 33826.24 294.50 17115.68 88888.00 2019-05-24 06:02:10.000 144 33826.27 294.52 17115.72 37911.29 2019-05-24 06:02:11.000 144 33826.31 294.52 17115.74 88888.00 2019-05-24 06:02:12.000 144 33826.31 294.51 17115.72 88888.00 2019-05-24 06:02:13.000 144 33826.24 294.53 17115.71 88888.00 2019-05-24 06:02:14.000 144 33826.24 294.50 17115.68 88888.00 2019-05-24 06:02:15.000 144 33826.25 294.48 17115.67 37911.43 2019-05-24 06:02:16.000 144 33826.29 294.44 17115.68 88888.00 2019-05-24 06:02:17.000 144 33826.33 294.42 17115.67 88888.00 2019-05-24 06:02:18.000 144 33826.31 294.40 17115.68 88888.00 2019-05-24 06:02:19.000 144 33826.33 294.43 17115.70 88888.00 2019-05-24 06:02:20.000 144 33826.34 294.38 17115.64 37911.47 2019-05-24 06:02:21.000 144 33826.33 294.37 17115.65 88888.00 2019-05-24 06:02:22.000 144 33826.31 294.36 17115.65 88888.00 2019-05-24 06:02:23.000 144 33826.32 294.38 17115.65 88888.00 2019-05-24 06:02:24.000 144 33826.33 294.30 17115.68 88888.00 2019-05-24 06:02:25.000 144 33826.35 294.31 17115.66 37911.49 2019-05-24 06:02:26.000 144 33826.37 294.27 17115.62 88888.00 2019-05-24 06:02:27.000 144 33826.39 294.25 17115.64 88888.00 2019-05-24 06:02:28.000 144 33826.35 294.24 17115.68 88888.00 2019-05-24 06:02:29.000 144 33826.35 294.21 17115.72 88888.00 2019-05-24 06:02:30.000 144 33826.35 294.23 17115.70 37911.50 2019-05-24 06:02:31.000 144 33826.37 294.22 17115.70 88888.00 2019-05-24 06:02:32.000 144 33826.39 294.28 17115.72 88888.00 2019-05-24 06:02:33.000 144 33826.42 294.34 17115.70 88888.00 2019-05-24 06:02:34.000 144 33826.44 294.31 17115.74 88888.00 2019-05-24 06:02:35.000 144 33826.42 294.33 17115.70 37911.49 2019-05-24 06:02:36.000 144 33826.41 294.31 17115.67 88888.00 2019-05-24 06:02:37.000 144 33826.41 294.34 17115.71 88888.00 2019-05-24 06:02:38.000 144 33826.44 294.31 17115.69 88888.00 2019-05-24 06:02:39.000 144 33826.42 294.37 17115.66 88888.00 2019-05-24 06:02:40.000 144 33826.43 294.38 17115.67 37911.59 2019-05-24 06:02:41.000 144 33826.42 294.42 17115.65 88888.00 2019-05-24 06:02:42.000 144 33826.40 294.40 17115.69 88888.00 2019-05-24 06:02:43.000 144 33826.41 294.40 17115.66 88888.00 2019-05-24 06:02:44.000 144 33826.39 294.40 17115.67 88888.00 2019-05-24 06:02:45.000 144 33826.40 294.38 17115.69 37911.48 2019-05-24 06:02:46.000 144 33826.37 294.39 17115.70 88888.00 2019-05-24 06:02:47.000 144 33826.40 294.41 17115.70 88888.00 2019-05-24 06:02:48.000 144 33826.37 294.35 17115.70 88888.00 2019-05-24 06:02:49.000 144 33826.37 294.35 17115.70 88888.00 2019-05-24 06:02:50.000 144 33826.37 294.38 17115.73 37911.52 2019-05-24 06:02:51.000 144 33826.39 294.38 17115.71 88888.00 2019-05-24 06:02:52.000 144 33826.39 294.39 17115.69 88888.00 2019-05-24 06:02:53.000 144 33826.39 294.38 17115.70 88888.00 2019-05-24 06:02:54.000 144 33826.41 294.36 17115.68 88888.00 2019-05-24 06:02:55.000 144 33826.39 294.33 17115.69 37911.40 2019-05-24 06:02:56.000 144 33826.37 294.35 17115.69 88888.00 2019-05-24 06:02:57.000 144 33826.41 294.34 17115.68 88888.00 2019-05-24 06:02:58.000 144 33826.38 294.30 17115.64 88888.00 2019-05-24 06:02:59.000 144 33826.33 294.33 17115.65 88888.00 2019-05-24 06:03:00.000 144 33826.34 294.30 17115.68 37911.45 2019-05-24 06:03:01.000 144 33826.32 294.31 17115.65 88888.00 2019-05-24 06:03:02.000 144 33826.34 294.29 17115.68 88888.00 2019-05-24 06:03:03.000 144 33826.35 294.28 17115.71 88888.00 2019-05-24 06:03:04.000 144 33826.34 294.25 17115.71 88888.00 2019-05-24 06:03:05.000 144 33826.31 294.27 17115.67 37911.38 2019-05-24 06:03:06.000 144 33826.31 294.25 17115.69 88888.00 2019-05-24 06:03:07.000 144 33826.30 294.23 17115.68 88888.00 2019-05-24 06:03:08.000 144 33826.31 294.25 17115.69 88888.00 2019-05-24 06:03:09.000 144 33826.33 294.24 17115.66 88888.00 2019-05-24 06:03:10.000 144 33826.30 294.25 17115.65 37911.45 2019-05-24 06:03:11.000 144 33826.33 294.28 17115.68 88888.00 2019-05-24 06:03:12.000 144 33826.31 294.29 17115.69 88888.00 2019-05-24 06:03:13.000 144 33826.32 294.32 17115.70 88888.00 2019-05-24 06:03:14.000 144 33826.33 294.34 17115.69 88888.00 2019-05-24 06:03:15.000 144 33826.35 294.34 17115.66 37911.49 2019-05-24 06:03:16.000 144 33826.32 294.36 17115.68 88888.00 2019-05-24 06:03:17.000 144 33826.36 294.37 17115.68 88888.00 2019-05-24 06:03:18.000 144 33826.38 294.35 17115.66 88888.00 2019-05-24 06:03:19.000 144 33826.36 294.36 17115.59 88888.00 2019-05-24 06:03:20.000 144 33826.38 294.39 17115.65 37911.40 2019-05-24 06:03:21.000 144 33826.42 294.42 17115.64 88888.00 2019-05-24 06:03:22.000 144 33826.41 294.40 17115.64 88888.00 2019-05-24 06:03:23.000 144 33826.40 294.38 17115.67 88888.00 2019-05-24 06:03:24.000 144 33826.40 294.40 17115.64 88888.00 2019-05-24 06:03:25.000 144 33826.41 294.42 17115.67 37911.38 2019-05-24 06:03:26.000 144 33826.40 294.40 17115.69 88888.00 2019-05-24 06:03:27.000 144 33826.35 294.38 17115.74 88888.00 2019-05-24 06:03:28.000 144 33826.31 294.33 17115.72 88888.00 2019-05-24 06:03:29.000 144 33826.34 294.33 17115.68 88888.00 2019-05-24 06:03:30.000 144 33826.36 294.37 17115.71 37911.44 2019-05-24 06:03:31.000 144 33826.34 294.38 17115.68 88888.00 2019-05-24 06:03:32.000 144 33826.33 294.37 17115.68 88888.00 2019-05-24 06:03:33.000 144 33826.37 294.33 17115.70 88888.00 2019-05-24 06:03:34.000 144 33826.39 294.33 17115.68 88888.00 2019-05-24 06:03:35.000 144 33826.37 294.33 17115.72 37911.47 2019-05-24 06:03:36.000 144 33826.36 294.29 17115.73 88888.00 2019-05-24 06:03:37.000 144 33826.37 294.29 17115.68 88888.00 2019-05-24 06:03:38.000 144 33826.38 294.26 17115.69 88888.00 2019-05-24 06:03:39.000 144 33826.38 294.28 17115.71 88888.00 2019-05-24 06:03:40.000 144 33826.34 294.26 17115.73 37911.49 2019-05-24 06:03:41.000 144 33826.34 294.22 17115.73 88888.00 2019-05-24 06:03:42.000 144 33826.35 294.26 17115.70 88888.00 2019-05-24 06:03:43.000 144 33826.38 294.26 17115.72 88888.00 2019-05-24 06:03:44.000 144 33826.33 294.26 17115.73 88888.00 2019-05-24 06:03:45.000 144 33826.33 294.27 17115.71 37911.45 2019-05-24 06:03:46.000 144 33826.31 294.27 17115.73 88888.00 2019-05-24 06:03:47.000 144 33826.32 294.28 17115.72 88888.00 2019-05-24 06:03:48.000 144 33826.35 294.26 17115.75 88888.00 2019-05-24 06:03:49.000 144 33826.35 294.28 17115.72 88888.00 2019-05-24 06:03:50.000 144 33826.35 294.28 17115.68 37911.38 2019-05-24 06:03:51.000 144 33826.34 294.28 17115.71 88888.00 2019-05-24 06:03:52.000 144 33826.30 294.27 17115.72 88888.00 2019-05-24 06:03:53.000 144 33826.32 294.25 17115.67 88888.00 2019-05-24 06:03:54.000 144 33826.30 294.23 17115.68 88888.00 2019-05-24 06:03:55.000 144 33826.33 294.23 17115.72 37911.37 2019-05-24 06:03:56.000 144 33826.30 294.22 17115.74 88888.00 2019-05-24 06:03:57.000 144 33826.30 294.21 17115.71 88888.00 2019-05-24 06:03:58.000 144 33826.28 294.21 17115.67 88888.00 2019-05-24 06:03:59.000 144 33826.28 294.18 17115.71 88888.00 2019-05-24 06:04:00.000 144 33826.28 294.14 17115.71 37911.36 2019-05-24 06:04:01.000 144 33826.27 294.14 17115.67 88888.00 2019-05-24 06:04:02.000 144 33826.28 294.18 17115.69 88888.00 2019-05-24 06:04:03.000 144 33826.27 294.18 17115.69 88888.00 2019-05-24 06:04:04.000 144 33826.27 294.19 17115.66 88888.00 2019-05-24 06:04:05.000 144 33826.31 294.16 17115.65 37911.27 2019-05-24 06:04:06.000 144 33826.36 294.22 17115.63 88888.00 2019-05-24 06:04:07.000 144 33826.35 294.23 17115.63 88888.00 2019-05-24 06:04:08.000 144 33826.30 294.23 17115.61 88888.00 2019-05-24 06:04:09.000 144 33826.31 294.18 17115.59 88888.00 2019-05-24 06:04:10.000 144 33826.28 294.19 17115.56 37911.38 2019-05-24 06:04:11.000 144 33826.31 294.22 17115.60 88888.00 2019-05-24 06:04:12.000 144 33826.32 294.27 17115.62 88888.00 2019-05-24 06:04:13.000 144 33826.32 294.24 17115.63 88888.00 2019-05-24 06:04:14.000 144 33826.34 294.18 17115.63 88888.00 2019-05-24 06:04:15.000 144 33826.33 294.16 17115.63 37911.40 2019-05-24 06:04:16.000 144 33826.31 294.21 17115.59 88888.00 2019-05-24 06:04:17.000 144 33826.32 294.17 17115.59 88888.00 2019-05-24 06:04:18.000 144 33826.31 294.18 17115.61 88888.00 2019-05-24 06:04:19.000 144 33826.32 294.21 17115.65 88888.00 2019-05-24 06:04:20.000 144 33826.31 294.20 17115.63 37911.45 2019-05-24 06:04:21.000 144 33826.28 294.17 17115.58 88888.00 2019-05-24 06:04:22.000 144 33826.28 294.16 17115.60 88888.00 2019-05-24 06:04:23.000 144 33826.27 294.16 17115.65 88888.00 2019-05-24 06:04:24.000 144 33826.31 294.14 17115.64 88888.00 2019-05-24 06:04:25.000 144 33826.29 294.07 17115.62 37911.40 2019-05-24 06:04:26.000 144 33826.27 294.01 17115.63 88888.00 2019-05-24 06:04:27.000 144 33826.32 294.01 17115.61 88888.00 2019-05-24 06:04:28.000 144 33826.31 294.00 17115.59 88888.00 2019-05-24 06:04:29.000 144 33826.30 294.00 17115.57 88888.00 2019-05-24 06:04:30.000 144 33826.32 294.01 17115.59 37911.40 2019-05-24 06:04:31.000 144 33826.33 294.01 17115.64 88888.00 2019-05-24 06:04:32.000 144 33826.31 293.99 17115.63 88888.00 2019-05-24 06:04:33.000 144 33826.31 294.02 17115.63 88888.00 2019-05-24 06:04:34.000 144 33826.30 294.00 17115.64 88888.00 2019-05-24 06:04:35.000 144 33826.28 294.00 17115.65 37911.31 2019-05-24 06:04:36.000 144 33826.30 294.00 17115.68 88888.00 2019-05-24 06:04:37.000 144 33826.30 294.04 17115.65 88888.00 2019-05-24 06:04:38.000 144 33826.30 294.07 17115.66 88888.00 2019-05-24 06:04:39.000 144 33826.30 294.10 17115.66 88888.00 2019-05-24 06:04:40.000 144 33826.27 294.13 17115.64 37911.35 2019-05-24 06:04:41.000 144 33826.28 294.17 17115.63 88888.00 2019-05-24 06:04:42.000 144 33826.28 294.18 17115.60 88888.00 2019-05-24 06:04:43.000 144 33826.31 294.16 17115.63 88888.00 2019-05-24 06:04:44.000 144 33826.31 294.15 17115.60 88888.00 2019-05-24 06:04:45.000 144 33826.30 294.15 17115.61 37911.36 2019-05-24 06:04:46.000 144 33826.32 294.19 17115.62 88888.00 2019-05-24 06:04:47.000 144 33826.32 294.20 17115.64 88888.00 2019-05-24 06:04:48.000 144 33826.30 294.20 17115.64 88888.00 2019-05-24 06:04:49.000 144 33826.34 294.21 17115.61 88888.00 2019-05-24 06:04:50.000 144 33826.33 294.19 17115.60 37911.28 2019-05-24 06:04:51.000 144 33826.35 294.17 17115.63 88888.00 2019-05-24 06:04:52.000 144 33826.32 294.20 17115.62 88888.00 2019-05-24 06:04:53.000 144 33826.30 294.22 17115.60 88888.00 2019-05-24 06:04:54.000 144 33826.29 294.23 17115.60 88888.00 2019-05-24 06:04:55.000 144 33826.25 294.16 17115.57 37911.31 2019-05-24 06:04:56.000 144 33826.23 294.11 17115.57 88888.00 2019-05-24 06:04:57.000 144 33826.24 294.10 17115.59 88888.00 2019-05-24 06:04:58.000 144 33826.23 294.08 17115.60 88888.00 2019-05-24 06:04:59.000 144 33826.26 294.08 17115.61 88888.00 2019-05-24 06:05:00.000 144 33826.23 294.12 17115.62 37911.26 2019-05-24 06:05:01.000 144 33826.21 294.11 17115.62 88888.00 2019-05-24 06:05:02.000 144 33826.19 294.10 17115.57 88888.00 2019-05-24 06:05:03.000 144 33826.19 294.04 17115.57 88888.00 2019-05-24 06:05:04.000 144 33826.18 294.00 17115.55 88888.00 2019-05-24 06:05:05.000 144 33826.19 293.98 17115.56 37911.25 2019-05-24 06:05:06.000 144 33826.19 293.95 17115.53 88888.00 2019-05-24 06:05:07.000 144 33826.19 293.97 17115.56 88888.00 2019-05-24 06:05:08.000 144 33826.20 293.99 17115.53 88888.00 2019-05-24 06:05:09.000 144 33826.18 293.96 17115.54 88888.00 2019-05-24 06:05:10.000 144 33826.19 293.95 17115.55 37911.38 2019-05-24 06:05:11.000 144 33826.20 293.96 17115.52 88888.00 2019-05-24 06:05:12.000 144 33826.20 293.95 17115.53 88888.00 2019-05-24 06:05:13.000 144 33826.22 293.98 17115.54 88888.00 2019-05-24 06:05:14.000 144 33826.23 294.00 17115.52 88888.00 2019-05-24 06:05:15.000 144 33826.23 293.99 17115.52 37911.30 2019-05-24 06:05:16.000 144 33826.22 294.01 17115.50 88888.00 2019-05-24 06:05:17.000 144 33826.21 294.02 17115.48 88888.00 2019-05-24 06:05:18.000 144 33826.21 294.07 17115.51 88888.00 2019-05-24 06:05:19.000 144 33826.22 294.06 17115.50 88888.00 2019-05-24 06:05:20.000 144 33826.21 294.09 17115.51 37911.32 2019-05-24 06:05:21.000 144 33826.17 294.11 17115.52 88888.00 2019-05-24 06:05:22.000 144 33826.17 294.10 17115.54 88888.00 2019-05-24 06:05:23.000 144 33826.17 294.13 17115.59 88888.00 2019-05-24 06:05:24.000 144 33826.18 294.13 17115.58 88888.00 2019-05-24 06:05:25.000 144 33826.20 294.11 17115.56 37911.32 2019-05-24 06:05:26.000 144 33826.20 294.15 17115.57 88888.00 2019-05-24 06:05:27.000 144 33826.19 294.14 17115.57 88888.00 2019-05-24 06:05:28.000 144 33826.22 294.12 17115.54 88888.00 2019-05-24 06:05:29.000 144 33826.22 294.07 17115.58 88888.00 2019-05-24 06:05:30.000 144 33826.19 294.06 17115.59 37911.27 2019-05-24 06:05:31.000 144 33826.21 294.07 17115.58 88888.00 2019-05-24 06:05:32.000 144 33826.20 294.13 17115.56 88888.00 2019-05-24 06:05:33.000 144 33826.21 294.14 17115.54 88888.00 2019-05-24 06:05:34.000 144 33826.20 294.15 17115.55 88888.00 2019-05-24 06:05:35.000 144 33826.21 294.17 17115.52 37911.25 2019-05-24 06:05:36.000 144 33826.22 294.17 17115.52 88888.00 2019-05-24 06:05:37.000 144 33826.24 294.18 17115.53 88888.00 2019-05-24 06:05:38.000 144 33826.18 294.15 17115.52 88888.00 2019-05-24 06:05:39.000 144 33826.12 294.16 17115.52 88888.00 2019-05-24 06:05:40.000 144 33826.15 294.15 17115.54 37911.31 2019-05-24 06:05:41.000 144 33826.18 294.13 17115.52 88888.00 2019-05-24 06:05:42.000 144 33826.21 294.13 17115.46 88888.00 2019-05-24 06:05:43.000 144 33826.21 294.18 17115.51 88888.00 2019-05-24 06:05:44.000 144 33826.19 294.17 17115.49 88888.00 2019-05-24 06:05:45.000 144 33826.21 294.21 17115.50 37911.31 2019-05-24 06:05:46.000 144 33826.23 294.23 17115.51 88888.00 2019-05-24 06:05:47.000 144 33826.24 294.18 17115.53 88888.00 2019-05-24 06:05:48.000 144 33826.23 294.21 17115.52 88888.00 2019-05-24 06:05:49.000 144 33826.22 294.20 17115.54 88888.00 2019-05-24 06:05:50.000 144 33826.23 294.20 17115.56 37911.35 2019-05-24 06:05:51.000 144 33826.21 294.22 17115.59 88888.00 2019-05-24 06:05:52.000 144 33826.19 294.24 17115.57 88888.00 2019-05-24 06:05:53.000 144 33826.15 294.22 17115.54 88888.00 2019-05-24 06:05:54.000 144 33826.14 294.25 17115.52 88888.00 2019-05-24 06:05:55.000 144 33826.15 294.27 17115.52 37911.27 2019-05-24 06:05:56.000 144 33826.12 294.28 17115.49 88888.00 2019-05-24 06:05:57.000 144 33826.11 294.27 17115.48 88888.00 2019-05-24 06:05:58.000 144 33826.12 294.22 17115.46 88888.00 2019-05-24 06:05:59.000 144 33826.10 294.23 17115.45 88888.00 2019-05-24 06:06:00.000 144 33826.10 294.26 17115.47 37911.24 2019-05-24 06:06:01.000 144 33826.05 294.26 17115.50 88888.00 2019-05-24 06:06:02.000 144 33826.03 294.23 17115.47 88888.00 2019-05-24 06:06:03.000 144 33826.06 294.22 17115.47 88888.00 2019-05-24 06:06:04.000 144 33826.05 294.22 17115.45 88888.00 2019-05-24 06:06:05.000 144 33826.07 294.24 17115.47 37911.21 2019-05-24 06:06:06.000 144 33826.08 294.21 17115.48 88888.00 2019-05-24 06:06:07.000 144 33826.08 294.21 17115.44 88888.00 2019-05-24 06:06:08.000 144 33826.07 294.19 17115.42 88888.00 2019-05-24 06:06:09.000 144 33826.07 294.19 17115.44 88888.00 2019-05-24 06:06:10.000 144 33826.05 294.20 17115.43 37911.15 2019-05-24 06:06:11.000 144 33826.08 294.22 17115.42 88888.00 2019-05-24 06:06:12.000 144 33826.12 294.20 17115.41 88888.00 2019-05-24 06:06:13.000 144 33826.11 294.20 17115.42 88888.00 2019-05-24 06:06:14.000 144 33826.11 294.26 17115.48 88888.00 2019-05-24 06:06:15.000 144 33826.13 294.28 17115.48 37911.25 2019-05-24 06:06:16.000 144 33826.13 294.25 17115.44 88888.00 2019-05-24 06:06:17.000 144 33826.10 294.27 17115.44 88888.00 2019-05-24 06:06:18.000 144 33826.09 294.30 17115.47 88888.00 2019-05-24 06:06:19.000 144 33826.10 294.26 17115.46 88888.00 2019-05-24 06:06:20.000 144 33826.10 294.24 17115.47 37911.19 2019-05-24 06:06:21.000 144 33826.11 294.29 17115.49 88888.00 2019-05-24 06:06:22.000 144 33826.13 294.28 17115.46 88888.00 2019-05-24 06:06:23.000 144 33826.10 294.29 17115.43 88888.00 2019-05-24 06:06:24.000 144 33826.12 294.32 17115.39 88888.00 2019-05-24 06:06:25.000 144 33826.14 294.32 17115.39 37911.19 2019-05-24 06:06:26.000 144 33826.17 294.35 17115.41 88888.00 2019-05-24 06:06:27.000 144 33826.20 294.32 17115.43 88888.00 2019-05-24 06:06:28.000 144 33826.21 294.34 17115.43 88888.00 2019-05-24 06:06:29.000 144 33826.22 294.36 17115.42 88888.00 2019-05-24 06:06:30.000 144 33826.21 294.37 17115.39 37911.12 2019-05-24 06:06:31.000 144 33826.17 294.32 17115.43 88888.00 2019-05-24 06:06:32.000 144 33826.15 294.34 17115.45 88888.00 2019-05-24 06:06:33.000 144 33826.15 294.39 17115.48 88888.00 2019-05-24 06:06:34.000 144 33826.15 294.40 17115.48 88888.00 2019-05-24 06:06:35.000 144 33826.14 294.40 17115.48 37911.19 2019-05-24 06:06:36.000 144 33826.16 294.41 17115.47 88888.00 2019-05-24 06:06:37.000 144 33826.17 294.42 17115.42 88888.00 2019-05-24 06:06:38.000 144 33826.17 294.43 17115.40 88888.00 2019-05-24 06:06:39.000 144 33826.20 294.45 17115.43 88888.00 2019-05-24 06:06:40.000 144 33826.14 294.45 17115.46 37911.22 2019-05-24 06:06:41.000 144 33826.12 294.51 17115.46 88888.00 2019-05-24 06:06:42.000 144 33826.13 294.53 17115.44 88888.00 2019-05-24 06:06:43.000 144 33826.13 294.53 17115.45 88888.00 2019-05-24 06:06:44.000 144 33826.11 294.53 17115.45 88888.00 2019-05-24 06:06:45.000 144 33826.14 294.51 17115.48 37911.16 2019-05-24 06:06:46.000 144 33826.13 294.50 17115.53 88888.00 2019-05-24 06:06:47.000 144 33826.16 294.49 17115.52 88888.00 2019-05-24 06:06:48.000 144 33826.12 294.48 17115.48 88888.00 2019-05-24 06:06:49.000 144 33826.14 294.49 17115.48 88888.00 2019-05-24 06:06:50.000 144 33826.19 294.51 17115.50 37911.16 2019-05-24 06:06:51.000 144 33826.19 294.52 17115.50 88888.00 2019-05-24 06:06:52.000 144 33826.18 294.50 17115.48 88888.00 2019-05-24 06:06:53.000 144 33826.16 294.49 17115.47 88888.00 2019-05-24 06:06:54.000 144 33826.15 294.51 17115.46 88888.00 2019-05-24 06:06:55.000 144 33826.16 294.50 17115.43 37911.24 2019-05-24 06:06:56.000 144 33826.12 294.50 17115.44 88888.00 2019-05-24 06:06:57.000 144 33826.13 294.49 17115.45 88888.00 2019-05-24 06:06:58.000 144 33826.14 294.50 17115.39 88888.00 2019-05-24 06:06:59.000 144 33826.15 294.55 17115.41 88888.00 2019-05-24 06:07:00.000 144 33826.14 294.55 17115.45 37911.22 2019-05-24 06:07:01.000 144 33826.14 294.54 17115.40 88888.00 2019-05-24 06:07:02.000 144 33826.14 294.60 17115.42 88888.00 2019-05-24 06:07:03.000 144 33826.15 294.63 17115.42 88888.00 2019-05-24 06:07:04.000 144 33826.11 294.63 17115.42 88888.00 2019-05-24 06:07:05.000 144 33826.15 294.67 17115.44 37911.22 2019-05-24 06:07:06.000 144 33826.13 294.66 17115.46 88888.00 2019-05-24 06:07:07.000 144 33826.12 294.64 17115.42 88888.00 2019-05-24 06:07:08.000 144 33826.17 294.68 17115.42 88888.00 2019-05-24 06:07:09.000 144 33826.17 294.69 17115.39 88888.00 2019-05-24 06:07:10.000 144 33826.14 294.70 17115.37 37911.11 2019-05-24 06:07:11.000 144 33826.13 294.72 17115.36 88888.00 2019-05-24 06:07:12.000 144 33826.12 294.73 17115.33 88888.00 2019-05-24 06:07:13.000 144 33826.12 294.78 17115.36 88888.00 2019-05-24 06:07:14.000 144 33826.12 294.78 17115.36 88888.00 2019-05-24 06:07:15.000 144 33826.11 294.78 17115.34 37911.12 2019-05-24 06:07:16.000 144 33826.08 294.77 17115.35 88888.00 2019-05-24 06:07:17.000 144 33826.08 294.79 17115.35 88888.00 2019-05-24 06:07:18.000 144 33826.07 294.82 17115.33 88888.00 2019-05-24 06:07:19.000 144 33826.11 294.85 17115.33 88888.00 2019-05-24 06:07:20.000 144 33826.11 294.85 17115.39 37911.13 2019-05-24 06:07:21.000 144 33826.07 294.87 17115.37 88888.00 2019-05-24 06:07:22.000 144 33826.05 294.85 17115.36 88888.00 2019-05-24 06:07:23.000 144 33826.09 294.84 17115.36 88888.00 2019-05-24 06:07:24.000 144 33826.09 294.84 17115.35 88888.00 2019-05-24 06:07:25.000 144 33826.09 294.86 17115.36 37911.07 2019-05-24 06:07:26.000 144 33826.10 294.82 17115.35 88888.00 2019-05-24 06:07:27.000 144 33826.10 294.79 17115.30 88888.00 2019-05-24 06:07:28.000 144 33826.12 294.76 17115.33 88888.00 2019-05-24 06:07:29.000 144 33826.12 294.77 17115.34 88888.00 2019-05-24 06:07:30.000 144 33826.16 294.75 17115.32 37911.01 2019-05-24 06:07:31.000 144 33826.14 294.75 17115.27 88888.00 2019-05-24 06:07:32.000 144 33826.15 294.81 17115.31 88888.00 2019-05-24 06:07:33.000 144 33826.13 294.82 17115.31 88888.00 2019-05-24 06:07:34.000 144 33826.10 294.82 17115.33 88888.00 2019-05-24 06:07:35.000 144 33826.12 294.80 17115.35 37911.08 2019-05-24 06:07:36.000 144 33826.16 294.75 17115.36 88888.00 2019-05-24 06:07:37.000 144 33826.18 294.77 17115.36 88888.00 2019-05-24 06:07:38.000 144 33826.15 294.75 17115.39 88888.00 2019-05-24 06:07:39.000 144 33826.13 294.74 17115.37 88888.00 2019-05-24 06:07:40.000 144 33826.12 294.73 17115.36 37911.05 2019-05-24 06:07:41.000 144 33826.13 294.72 17115.36 88888.00 2019-05-24 06:07:42.000 144 33826.12 294.74 17115.35 88888.00 2019-05-24 06:07:43.000 144 33826.11 294.74 17115.36 88888.00 2019-05-24 06:07:44.000 144 33826.11 294.72 17115.37 88888.00 2019-05-24 06:07:45.000 144 33826.10 294.71 17115.31 37911.10 2019-05-24 06:07:46.000 144 33826.11 294.73 17115.32 88888.00 2019-05-24 06:07:47.000 144 33826.11 294.71 17115.31 88888.00 2019-05-24 06:07:48.000 144 33826.13 294.75 17115.34 88888.00 2019-05-24 06:07:49.000 144 33826.13 294.77 17115.39 88888.00 2019-05-24 06:07:50.000 144 33826.08 294.74 17115.34 37911.18 2019-05-24 06:07:51.000 144 33826.05 294.81 17115.31 88888.00 2019-05-24 06:07:52.000 144 33826.07 294.80 17115.33 88888.00 2019-05-24 06:07:53.000 144 33826.07 294.80 17115.33 88888.00 2019-05-24 06:07:54.000 144 33826.09 294.84 17115.29 88888.00 2019-05-24 06:07:55.000 144 33826.11 294.86 17115.31 37911.01 2019-05-24 06:07:56.000 144 33826.11 294.84 17115.32 88888.00 2019-05-24 06:07:57.000 144 33826.09 294.87 17115.37 88888.00 2019-05-24 06:07:58.000 144 33826.11 294.90 17115.38 88888.00 2019-05-24 06:07:59.000 144 33826.11 294.97 17115.38 88888.00 2019-05-24 06:08:00.000 144 33826.08 294.97 17115.35 37911.08 2019-05-24 06:08:01.000 144 33826.07 294.96 17115.33 88888.00 2019-05-24 06:08:02.000 144 33826.05 294.94 17115.34 88888.00 2019-05-24 06:08:03.000 144 33826.05 294.93 17115.37 88888.00 2019-05-24 06:08:04.000 144 33826.09 294.95 17115.33 88888.00 2019-05-24 06:08:05.000 144 33826.09 294.93 17115.32 37911.07 2019-05-24 06:08:06.000 144 33826.07 294.92 17115.28 88888.00 2019-05-24 06:08:07.000 144 33826.05 294.94 17115.27 88888.00 2019-05-24 06:08:08.000 144 33826.04 294.95 17115.31 88888.00 2019-05-24 06:08:09.000 144 33826.03 295.00 17115.32 88888.00 2019-05-24 06:08:10.000 144 33826.04 294.99 17115.29 37910.97 2019-05-24 06:08:11.000 144 33826.01 294.99 17115.28 88888.00 2019-05-24 06:08:12.000 144 33825.99 294.98 17115.28 88888.00 2019-05-24 06:08:13.000 144 33826.02 294.98 17115.26 88888.00 2019-05-24 06:08:14.000 144 33826.00 294.99 17115.30 88888.00 2019-05-24 06:08:15.000 144 33826.00 295.02 17115.28 37911.02 2019-05-24 06:08:16.000 144 33825.95 294.97 17115.26 88888.00 2019-05-24 06:08:17.000 144 33825.94 294.94 17115.26 88888.00 2019-05-24 06:08:18.000 144 33825.95 294.94 17115.28 88888.00 2019-05-24 06:08:19.000 144 33825.97 294.93 17115.31 88888.00 2019-05-24 06:08:20.000 144 33825.98 294.97 17115.28 37910.98 2019-05-24 06:08:21.000 144 33825.97 294.94 17115.27 88888.00 2019-05-24 06:08:22.000 144 33826.01 294.96 17115.26 88888.00 2019-05-24 06:08:23.000 144 33826.01 294.94 17115.28 88888.00 2019-05-24 06:08:24.000 144 33825.98 294.90 17115.27 88888.00 2019-05-24 06:08:25.000 144 33825.99 294.90 17115.28 37910.87 2019-05-24 06:08:26.000 144 33825.98 294.98 17115.25 88888.00 2019-05-24 06:08:27.000 144 33825.99 294.98 17115.26 88888.00 2019-05-24 06:08:28.000 144 33826.00 294.96 17115.30 88888.00 2019-05-24 06:08:29.000 144 33825.99 294.96 17115.27 88888.00 2019-05-24 06:08:30.000 144 33825.99 294.94 17115.24 37911.01 2019-05-24 06:08:31.000 144 33826.04 294.93 17115.24 88888.00 2019-05-24 06:08:32.000 144 33826.04 294.94 17115.23 88888.00 2019-05-24 06:08:33.000 144 33826.02 294.95 17115.24 88888.00 2019-05-24 06:08:34.000 144 33825.98 294.94 17115.24 88888.00 2019-05-24 06:08:35.000 144 33825.99 294.95 17115.24 37911.00 2019-05-24 06:08:36.000 144 33826.02 294.96 17115.24 88888.00 2019-05-24 06:08:37.000 144 33825.97 294.97 17115.20 88888.00 2019-05-24 06:08:38.000 144 33825.96 294.96 17115.21 88888.00 2019-05-24 06:08:39.000 144 33826.00 294.99 17115.19 88888.00 2019-05-24 06:08:40.000 144 33826.03 294.99 17115.22 37911.06 2019-05-24 06:08:41.000 144 33826.02 294.98 17115.23 88888.00 2019-05-24 06:08:42.000 144 33825.97 295.01 17115.24 88888.00 2019-05-24 06:08:43.000 144 33825.95 294.99 17115.27 88888.00 2019-05-24 06:08:44.000 144 33825.97 295.00 17115.22 88888.00 2019-05-24 06:08:45.000 144 33825.98 295.01 17115.20 37910.96 2019-05-24 06:08:46.000 144 33825.98 294.98 17115.25 88888.00 2019-05-24 06:08:47.000 144 33826.01 295.02 17115.30 88888.00 2019-05-24 06:08:48.000 144 33826.00 295.07 17115.30 88888.00 2019-05-24 06:08:49.000 144 33826.00 295.04 17115.28 88888.00 2019-05-24 06:08:50.000 144 33826.03 295.04 17115.27 37911.01 2019-05-24 06:08:51.000 144 33825.99 295.04 17115.21 88888.00 2019-05-24 06:08:52.000 144 33826.00 295.11 17115.25 88888.00 2019-05-24 06:08:53.000 144 33826.05 295.13 17115.29 88888.00 2019-05-24 06:08:54.000 144 33826.06 295.10 17115.27 88888.00 2019-05-24 06:08:55.000 144 33826.05 295.06 17115.28 37910.96 2019-05-24 06:08:56.000 144 33826.07 295.05 17115.26 88888.00 2019-05-24 06:08:57.000 144 33826.06 295.07 17115.25 88888.00 2019-05-24 06:08:58.000 144 33826.05 295.06 17115.23 88888.00 2019-05-24 06:08:59.000 144 33826.04 295.00 17115.22 88888.00 2019-05-24 06:09:00.000 144 33826.06 295.01 17115.26 37910.97 2019-05-24 06:09:01.000 144 33826.05 295.02 17115.28 88888.00 2019-05-24 06:09:02.000 144 33826.04 295.03 17115.27 88888.00 2019-05-24 06:09:03.000 144 33826.02 295.02 17115.21 88888.00 2019-05-24 06:09:04.000 144 33826.02 295.05 17115.24 88888.00 2019-05-24 06:09:05.000 144 33826.08 295.01 17115.24 37911.05 2019-05-24 06:09:06.000 144 33826.02 295.00 17115.22 88888.00 2019-05-24 06:09:07.000 144 33825.98 294.98 17115.16 88888.00 2019-05-24 06:09:08.000 144 33826.00 294.96 17115.21 88888.00 2019-05-24 06:09:09.000 144 33826.01 295.00 17115.21 88888.00 2019-05-24 06:09:10.000 144 33826.00 294.96 17115.25 37910.94 2019-05-24 06:09:11.000 144 33825.94 294.94 17115.24 88888.00 2019-05-24 06:09:12.000 144 33825.93 294.98 17115.26 88888.00 2019-05-24 06:09:13.000 144 33825.97 295.02 17115.22 88888.00 2019-05-24 06:09:14.000 144 33825.94 294.97 17115.25 88888.00 2019-05-24 06:09:15.000 144 33825.94 294.88 17115.26 37910.91 2019-05-24 06:09:16.000 144 33825.92 294.88 17115.25 88888.00 2019-05-24 06:09:17.000 144 33825.93 294.87 17115.22 88888.00 2019-05-24 06:09:18.000 144 33825.95 294.91 17115.20 88888.00 2019-05-24 06:09:19.000 144 33825.98 294.94 17115.23 88888.00 2019-05-24 06:09:20.000 144 33825.98 294.99 17115.26 37910.91 2019-05-24 06:09:21.000 144 33825.98 295.00 17115.23 88888.00 2019-05-24 06:09:22.000 144 33825.94 294.95 17115.24 88888.00 2019-05-24 06:09:23.000 144 33825.95 294.95 17115.20 88888.00 2019-05-24 06:09:24.000 144 33825.96 294.97 17115.17 88888.00 2019-05-24 06:09:25.000 144 33825.93 294.93 17115.17 37911.02 2019-05-24 06:09:26.000 144 33825.94 294.97 17115.19 88888.00 2019-05-24 06:09:27.000 144 33825.95 295.02 17115.17 88888.00 2019-05-24 06:09:28.000 144 33825.92 294.98 17115.18 88888.00 2019-05-24 06:09:29.000 144 33825.95 294.96 17115.24 88888.00 2019-05-24 06:09:30.000 144 33825.95 294.97 17115.22 37910.92 2019-05-24 06:09:31.000 144 33825.97 294.97 17115.28 88888.00 2019-05-24 06:09:32.000 144 33825.97 294.98 17115.26 88888.00 2019-05-24 06:09:33.000 144 33825.98 294.93 17115.26 88888.00 2019-05-24 06:09:34.000 144 33825.97 294.95 17115.26 88888.00 2019-05-24 06:09:35.000 144 33825.97 294.98 17115.26 37910.92 2019-05-24 06:09:36.000 144 33825.91 294.96 17115.25 88888.00 2019-05-24 06:09:37.000 144 33825.90 294.95 17115.27 88888.00 2019-05-24 06:09:38.000 144 33825.92 294.94 17115.28 88888.00 2019-05-24 06:09:39.000 144 33825.94 294.93 17115.28 88888.00 2019-05-24 06:09:40.000 144 33825.90 294.88 17115.27 37910.96 2019-05-24 06:09:41.000 144 33825.93 294.87 17115.25 88888.00 2019-05-24 06:09:42.000 144 33825.93 294.88 17115.23 88888.00 2019-05-24 06:09:43.000 144 33825.92 294.86 17115.25 88888.00 2019-05-24 06:09:44.000 144 33825.93 294.88 17115.26 88888.00 2019-05-24 06:09:45.000 144 33825.94 294.88 17115.27 37910.84 2019-05-24 06:09:46.000 144 33825.94 294.85 17115.26 88888.00 2019-05-24 06:09:47.000 144 33825.91 294.84 17115.20 88888.00 2019-05-24 06:09:48.000 144 33825.89 294.86 17115.20 88888.00 2019-05-24 06:09:49.000 144 33825.89 294.82 17115.22 88888.00 2019-05-24 06:09:50.000 144 33825.86 294.83 17115.24 37910.92 2019-05-24 06:09:51.000 144 33825.86 294.80 17115.24 88888.00 2019-05-24 06:09:52.000 144 33825.85 294.82 17115.25 88888.00 2019-05-24 06:09:53.000 144 33825.89 294.82 17115.21 88888.00 2019-05-24 06:09:54.000 144 33825.89 294.81 17115.19 88888.00 2019-05-24 06:09:55.000 144 33825.91 294.82 17115.22 37910.79 2019-05-24 06:09:56.000 144 33825.96 294.80 17115.25 88888.00 2019-05-24 06:09:57.000 144 33825.92 294.82 17115.20 88888.00 2019-05-24 06:09:58.000 144 33825.92 294.83 17115.22 88888.00 2019-05-24 06:09:59.000 144 33825.93 294.82 17115.22 88888.00 2019-05-24 06:10:00.000 144 33825.92 294.82 17115.23 37910.81 2019-05-24 06:10:01.000 144 33825.89 294.82 17115.23 88888.00 2019-05-24 06:10:02.000 144 33825.89 294.84 17115.23 88888.00 2019-05-24 06:10:03.000 144 33825.90 294.81 17115.23 88888.00 2019-05-24 06:10:04.000 144 33825.88 294.81 17115.21 88888.00 2019-05-24 06:10:05.000 144 33825.91 294.86 17115.24 37910.84 2019-05-24 06:10:06.000 144 33825.93 294.91 17115.21 88888.00 2019-05-24 06:10:07.000 144 33825.90 294.92 17115.21 88888.00 2019-05-24 06:10:08.000 144 33825.90 294.99 17115.17 88888.00 2019-05-24 06:10:09.000 144 33825.90 295.00 17115.24 88888.00 2019-05-24 06:10:10.000 144 33825.88 295.00 17115.27 37910.80 2019-05-24 06:10:11.000 144 33825.91 295.00 17115.22 88888.00 2019-05-24 06:10:12.000 144 33825.88 295.01 17115.25 88888.00 2019-05-24 06:10:13.000 144 33825.90 295.01 17115.27 88888.00 2019-05-24 06:10:14.000 144 33825.89 294.98 17115.27 88888.00 2019-05-24 06:10:15.000 144 33825.87 295.01 17115.25 37910.80 2019-05-24 06:10:16.000 144 33825.87 295.01 17115.25 88888.00 2019-05-24 06:10:17.000 144 33825.90 294.98 17115.28 88888.00 2019-05-24 06:10:18.000 144 33825.88 295.02 17115.31 88888.00 2019-05-24 06:10:19.000 144 33825.88 295.06 17115.28 88888.00 2019-05-24 06:10:20.000 144 33825.88 295.07 17115.28 37910.71 2019-05-24 06:10:21.000 144 33825.84 295.04 17115.26 88888.00 2019-05-24 06:10:22.000 144 33825.85 295.02 17115.30 88888.00 2019-05-24 06:10:23.000 144 33825.84 294.99 17115.30 88888.00 2019-05-24 06:10:24.000 144 33825.81 294.97 17115.26 88888.00 2019-05-24 06:10:25.000 144 33825.78 294.97 17115.25 37910.77 2019-05-24 06:10:26.000 144 33825.82 294.96 17115.26 88888.00 2019-05-24 06:10:27.000 144 33825.82 294.94 17115.25 88888.00 2019-05-24 06:10:28.000 144 33825.80 294.92 17115.23 88888.00 2019-05-24 06:10:29.000 144 33825.81 294.92 17115.25 88888.00 2019-05-24 06:10:30.000 144 33825.78 294.95 17115.25 37910.72 2019-05-24 06:10:31.000 144 33825.80 294.97 17115.22 88888.00 2019-05-24 06:10:32.000 144 33825.80 294.95 17115.24 88888.00 2019-05-24 06:10:33.000 144 33825.76 294.84 17115.24 88888.00 2019-05-24 06:10:34.000 144 33825.74 294.77 17115.26 88888.00 2019-05-24 06:10:35.000 144 33825.77 294.80 17115.24 37910.71 2019-05-24 06:10:36.000 144 33825.77 294.83 17115.22 88888.00 2019-05-24 06:10:37.000 144 33825.75 294.87 17115.21 88888.00 2019-05-24 06:10:38.000 144 33825.78 294.91 17115.28 88888.00 2019-05-24 06:10:39.000 144 33825.78 294.88 17115.24 88888.00 2019-05-24 06:10:40.000 144 33825.74 294.86 17115.22 37910.77 2019-05-24 06:10:41.000 144 33825.77 294.86 17115.24 88888.00 2019-05-24 06:10:42.000 144 33825.78 294.86 17115.23 88888.00 2019-05-24 06:10:43.000 144 33825.76 294.85 17115.19 88888.00 2019-05-24 06:10:44.000 144 33825.73 294.84 17115.17 88888.00 2019-05-24 06:10:45.000 144 33825.71 294.88 17115.19 37910.76 2019-05-24 06:10:46.000 144 33825.72 294.87 17115.20 88888.00 2019-05-24 06:10:47.000 144 33825.74 294.83 17115.17 88888.00 2019-05-24 06:10:48.000 144 33825.74 294.82 17115.16 88888.00 2019-05-24 06:10:49.000 144 33825.73 294.83 17115.12 88888.00 2019-05-24 06:10:50.000 144 33825.75 294.86 17115.15 37910.61 2019-05-24 06:10:51.000 144 33825.74 294.91 17115.13 88888.00 2019-05-24 06:10:52.000 144 33825.75 294.93 17115.15 88888.00 2019-05-24 06:10:53.000 144 33825.77 294.92 17115.16 88888.00 2019-05-24 06:10:54.000 144 33825.76 294.90 17115.15 88888.00 2019-05-24 06:10:55.000 144 33825.76 294.89 17115.17 37910.72 2019-05-24 06:10:56.000 144 33825.74 294.87 17115.20 88888.00 2019-05-24 06:10:57.000 144 33825.73 294.86 17115.18 88888.00 2019-05-24 06:10:58.000 144 33825.77 294.86 17115.18 88888.00 2019-05-24 06:10:59.000 144 33825.74 294.92 17115.12 88888.00 2019-05-24 06:11:00.000 144 33825.74 294.93 17115.14 37910.68 2019-05-24 06:11:01.000 144 33825.75 294.90 17115.12 88888.00 2019-05-24 06:11:02.000 144 33825.73 294.88 17115.12 88888.00 2019-05-24 06:11:03.000 144 33825.70 294.80 17115.14 88888.00 2019-05-24 06:11:04.000 144 33825.69 294.77 17115.12 88888.00 2019-05-24 06:11:05.000 144 33825.72 294.79 17115.17 37910.65 2019-05-24 06:11:06.000 144 33825.74 294.84 17115.17 88888.00 2019-05-24 06:11:07.000 144 33825.74 294.81 17115.17 88888.00 2019-05-24 06:11:08.000 144 33825.74 294.83 17115.14 88888.00 2019-05-24 06:11:09.000 144 33825.70 294.81 17115.15 88888.00 2019-05-24 06:11:10.000 144 33825.70 294.82 17115.14 37910.64 2019-05-24 06:11:11.000 144 33825.69 294.79 17115.11 88888.00 2019-05-24 06:11:12.000 144 33825.66 294.79 17115.12 88888.00 2019-05-24 06:11:13.000 144 33825.69 294.80 17115.12 88888.00 2019-05-24 06:11:14.000 144 33825.71 294.83 17115.12 88888.00 2019-05-24 06:11:15.000 144 33825.70 294.87 17115.14 37910.61 2019-05-24 06:11:16.000 144 33825.70 294.87 17115.14 88888.00 2019-05-24 06:11:17.000 144 33825.69 294.84 17115.15 88888.00 2019-05-24 06:11:18.000 144 33825.67 294.83 17115.12 88888.00 2019-05-24 06:11:19.000 144 33825.67 294.84 17115.13 88888.00 2019-05-24 06:11:20.000 144 33825.63 294.83 17115.16 37910.65 2019-05-24 06:11:21.000 144 33825.65 294.84 17115.16 88888.00 2019-05-24 06:11:22.000 144 33825.66 294.78 17115.14 88888.00 2019-05-24 06:11:23.000 144 33825.64 294.81 17115.14 88888.00 2019-05-24 06:11:24.000 144 33825.61 294.84 17115.11 88888.00 2019-05-24 06:11:25.000 144 33825.56 294.85 17115.12 37910.61 2019-05-24 06:11:26.000 144 33825.57 294.83 17115.12 88888.00 2019-05-24 06:11:27.000 144 33825.62 294.85 17115.12 88888.00 2019-05-24 06:11:28.000 144 33825.59 294.83 17115.09 88888.00 2019-05-24 06:11:29.000 144 33825.58 294.82 17115.14 88888.00 2019-05-24 06:11:30.000 144 33825.55 294.79 17115.15 37910.54 2019-05-24 06:11:31.000 144 33825.58 294.81 17115.14 88888.00 2019-05-24 06:11:32.000 144 33825.59 294.81 17115.15 88888.00 2019-05-24 06:11:33.000 144 33825.57 294.83 17115.12 88888.00 2019-05-24 06:11:34.000 144 33825.55 294.84 17115.08 88888.00 2019-05-24 06:11:35.000 144 33825.56 294.83 17115.08 37910.58 2019-05-24 06:11:36.000 144 33825.55 294.81 17115.10 88888.00 2019-05-24 06:11:37.000 144 33825.54 294.80 17115.12 88888.00 2019-05-24 06:11:38.000 144 33825.55 294.85 17115.08 88888.00 2019-05-24 06:11:39.000 144 33825.56 294.86 17115.03 88888.00 2019-05-24 06:11:40.000 144 33825.57 294.84 17115.09 37910.54 2019-05-24 06:11:41.000 144 33825.54 294.86 17115.12 88888.00 2019-05-24 06:11:42.000 144 33825.51 294.84 17115.10 88888.00 2019-05-24 06:11:43.000 144 33825.53 294.84 17115.14 88888.00 2019-05-24 06:11:44.000 144 33825.52 294.85 17115.13 88888.00 2019-05-24 06:11:45.000 144 33825.50 294.86 17115.11 37910.52 2019-05-24 06:11:46.000 144 33825.54 294.88 17115.12 88888.00 2019-05-24 06:11:47.000 144 33825.55 294.83 17115.08 88888.00 2019-05-24 06:11:48.000 144 33825.54 294.82 17115.07 88888.00 2019-05-24 06:11:49.000 144 33825.54 294.84 17115.08 88888.00 2019-05-24 06:11:50.000 144 33825.53 294.85 17115.04 37910.47 2019-05-24 06:11:51.000 144 33825.54 294.84 17115.04 88888.00 2019-05-24 06:11:52.000 144 33825.58 294.79 17115.02 88888.00 2019-05-24 06:11:53.000 144 33825.59 294.82 17115.05 88888.00 2019-05-24 06:11:54.000 144 33825.63 294.87 17115.06 88888.00 2019-05-24 06:11:55.000 144 33825.63 294.85 17115.09 37910.55 2019-05-24 06:11:56.000 144 33825.62 294.82 17115.10 88888.00 2019-05-24 06:11:57.000 144 33825.61 294.81 17115.11 88888.00 2019-05-24 06:11:58.000 144 33825.58 294.81 17115.10 88888.00 2019-05-24 06:11:59.000 144 33825.56 294.82 17115.14 88888.00 2019-05-24 06:12:00.000 144 33825.59 294.84 17115.09 37910.53 2019-05-24 06:12:01.000 144 33825.59 294.83 17115.06 88888.00 2019-05-24 06:12:02.000 144 33825.57 294.81 17115.03 88888.00 2019-05-24 06:12:03.000 144 33825.58 294.80 17115.07 88888.00 2019-05-24 06:12:04.000 144 33825.57 294.80 17115.07 88888.00 2019-05-24 06:12:05.000 144 33825.58 294.85 17115.12 37910.61 2019-05-24 06:12:06.000 144 33825.57 294.86 17115.12 88888.00 2019-05-24 06:12:07.000 144 33825.55 294.87 17115.12 88888.00 2019-05-24 06:12:08.000 144 33825.59 294.87 17115.09 88888.00 2019-05-24 06:12:09.000 144 33825.59 294.90 17115.12 88888.00 2019-05-24 06:12:10.000 144 33825.52 294.86 17115.07 37910.57 2019-05-24 06:12:11.000 144 33825.55 294.89 17115.10 88888.00 2019-05-24 06:12:12.000 144 33825.55 294.88 17115.12 88888.00 2019-05-24 06:12:13.000 144 33825.53 294.91 17115.09 88888.00 2019-05-24 06:12:14.000 144 33825.51 294.88 17115.07 88888.00 2019-05-24 06:12:15.000 144 33825.51 294.90 17115.10 37910.51 2019-05-24 06:12:16.000 144 33825.50 294.96 17115.09 88888.00 2019-05-24 06:12:17.000 144 33825.50 294.95 17115.13 88888.00 2019-05-24 06:12:18.000 144 33825.50 294.93 17115.10 88888.00 2019-05-24 06:12:19.000 144 33825.46 294.91 17115.08 88888.00 2019-05-24 06:12:20.000 144 33825.46 294.90 17115.06 37910.46 2019-05-24 06:12:21.000 144 33825.50 294.88 17115.07 88888.00 2019-05-24 06:12:22.000 144 33825.49 294.93 17115.08 88888.00 2019-05-24 06:12:23.000 144 33825.49 294.92 17115.12 88888.00 2019-05-24 06:12:24.000 144 33825.51 294.90 17115.07 88888.00 2019-05-24 06:12:25.000 144 33825.50 294.87 17115.05 37910.36 2019-05-24 06:12:26.000 144 33825.53 294.84 17115.02 88888.00 2019-05-24 06:12:27.000 144 33825.56 294.90 17115.03 88888.00 2019-05-24 06:12:28.000 144 33825.55 294.91 17115.06 88888.00 2019-05-24 06:12:29.000 144 33825.53 294.90 17115.07 88888.00 2019-05-24 06:12:30.000 144 33825.54 294.93 17115.07 37910.38 2019-05-24 06:12:31.000 144 33825.52 294.90 17115.09 88888.00 2019-05-24 06:12:32.000 144 33825.55 294.88 17115.12 88888.00 2019-05-24 06:12:33.000 144 33825.56 294.86 17115.08 88888.00 2019-05-24 06:12:34.000 144 33825.56 294.91 17115.03 88888.00 2019-05-24 06:12:35.000 144 33825.56 294.90 17115.06 37910.42 2019-05-24 06:12:36.000 144 33825.51 294.85 17115.06 88888.00 2019-05-24 06:12:37.000 144 33825.55 294.90 17115.10 88888.00 2019-05-24 06:12:38.000 144 33825.51 294.88 17115.06 88888.00 2019-05-24 06:12:39.000 144 33825.49 294.85 17115.05 88888.00 2019-05-24 06:12:40.000 144 33825.48 294.88 17115.03 37910.35 2019-05-24 06:12:41.000 144 33825.49 294.88 17115.01 88888.00 2019-05-24 06:12:42.000 144 33825.50 294.90 17114.99 88888.00 2019-05-24 06:12:43.000 144 33825.51 294.93 17115.03 88888.00 2019-05-24 06:12:44.000 144 33825.53 294.95 17115.03 88888.00 2019-05-24 06:12:45.000 144 33825.54 294.92 17115.03 37910.47 2019-05-24 06:12:46.000 144 33825.50 294.93 17115.06 88888.00 2019-05-24 06:12:47.000 144 33825.46 294.91 17115.10 88888.00 2019-05-24 06:12:48.000 144 33825.45 294.94 17115.10 88888.00 2019-05-24 06:12:49.000 144 33825.47 294.96 17115.14 88888.00 2019-05-24 06:12:50.000 144 33825.47 294.95 17115.12 37910.42 2019-05-24 06:12:51.000 144 33825.48 294.98 17115.10 88888.00 2019-05-24 06:12:52.000 144 33825.52 294.97 17115.06 88888.00 2019-05-24 06:12:53.000 144 33825.50 294.96 17115.03 88888.00 2019-05-24 06:12:54.000 144 33825.52 294.97 17115.04 88888.00 2019-05-24 06:12:55.000 144 33825.51 294.98 17115.02 37910.42 2019-05-24 06:12:56.000 144 33825.46 294.99 17115.06 88888.00 2019-05-24 06:12:57.000 144 33825.43 294.95 17115.03 88888.00 2019-05-24 06:12:58.000 144 33825.43 294.93 17115.01 88888.00 2019-05-24 06:12:59.000 144 33825.42 294.90 17114.98 88888.00 2019-05-24 06:13:00.000 144 33825.43 294.93 17114.98 37910.48 2019-05-24 06:13:01.000 144 33825.42 294.94 17114.99 88888.00 2019-05-24 06:13:02.000 144 33825.44 294.94 17115.04 88888.00 2019-05-24 06:13:03.000 144 33825.44 294.95 17115.02 88888.00 2019-05-24 06:13:04.000 144 33825.43 294.94 17114.97 88888.00 2019-05-24 06:13:05.000 144 33825.47 294.93 17114.99 37910.40 2019-05-24 06:13:06.000 144 33825.44 294.91 17115.00 88888.00 2019-05-24 06:13:07.000 144 33825.40 294.94 17114.97 88888.00 2019-05-24 06:13:08.000 144 33825.37 294.94 17114.95 88888.00 2019-05-24 06:13:09.000 144 33825.36 294.94 17115.02 88888.00 2019-05-24 06:13:10.000 144 33825.35 294.95 17114.99 37910.34 2019-05-24 06:13:11.000 144 33825.34 294.96 17114.99 88888.00 2019-05-24 06:13:12.000 144 33825.30 294.96 17114.97 88888.00 2019-05-24 06:13:13.000 144 33825.33 294.90 17114.98 88888.00 2019-05-24 06:13:14.000 144 33825.35 294.92 17115.03 88888.00 2019-05-24 06:13:15.000 144 33825.36 294.94 17114.99 37910.36 2019-05-24 06:13:16.000 144 33825.35 294.95 17114.97 88888.00 2019-05-24 06:13:17.000 144 33825.33 294.97 17115.00 88888.00 2019-05-24 06:13:18.000 144 33825.33 294.95 17114.99 88888.00 2019-05-24 06:13:19.000 144 33825.31 294.90 17114.99 88888.00 2019-05-24 06:13:20.000 144 33825.30 294.91 17114.96 37910.20 2019-05-24 06:13:21.000 144 33825.32 294.92 17114.96 88888.00 2019-05-24 06:13:22.000 144 33825.30 294.93 17114.97 88888.00 2019-05-24 06:13:23.000 144 33825.28 294.96 17114.97 88888.00 2019-05-24 06:13:24.000 144 33825.27 294.96 17115.00 88888.00 2019-05-24 06:13:25.000 144 33825.24 294.91 17114.97 37910.26 2019-05-24 06:13:26.000 144 33825.24 294.90 17114.92 88888.00 2019-05-24 06:13:27.000 144 33825.24 294.87 17114.90 88888.00 2019-05-24 06:13:28.000 144 33825.25 294.87 17114.91 88888.00 2019-05-24 06:13:29.000 144 33825.26 294.88 17114.93 88888.00 2019-05-24 06:13:30.000 144 33825.26 294.90 17114.93 37910.19 2019-05-24 06:13:31.000 144 33825.27 294.92 17114.93 88888.00 2019-05-24 06:13:32.000 144 33825.26 294.87 17114.91 88888.00 2019-05-24 06:13:33.000 144 33825.27 294.83 17114.90 88888.00 2019-05-24 06:13:34.000 144 33825.27 294.88 17114.91 88888.00 2019-05-24 06:13:35.000 144 33825.29 294.90 17114.94 37910.27 2019-05-24 06:13:36.000 144 33825.29 294.89 17114.97 88888.00 2019-05-24 06:13:37.000 144 33825.29 294.90 17114.98 88888.00 2019-05-24 06:13:38.000 144 33825.31 294.87 17114.99 88888.00 2019-05-24 06:13:39.000 144 33825.30 294.86 17114.98 88888.00 2019-05-24 06:13:40.000 144 33825.28 294.86 17114.99 37910.16 2019-05-24 06:13:41.000 144 33825.29 294.85 17115.01 88888.00 2019-05-24 06:13:42.000 144 33825.31 294.88 17115.01 88888.00 2019-05-24 06:13:43.000 144 33825.29 294.85 17115.02 88888.00 2019-05-24 06:13:44.000 144 33825.31 294.82 17115.00 88888.00 2019-05-24 06:13:45.000 144 33825.28 294.81 17115.02 37910.27 2019-05-24 06:13:46.000 144 33825.28 294.83 17115.07 88888.00 2019-05-24 06:13:47.000 144 33825.31 294.84 17115.09 88888.00 2019-05-24 06:13:48.000 144 33825.27 294.87 17115.04 88888.00 2019-05-24 06:13:49.000 144 33825.26 294.90 17115.05 88888.00 2019-05-24 06:13:50.000 144 33825.25 294.88 17115.08 37910.20 2019-05-24 06:13:51.000 144 33825.21 294.85 17115.06 88888.00 2019-05-24 06:13:52.000 144 33825.22 294.83 17115.07 88888.00 2019-05-24 06:13:53.000 144 33825.26 294.87 17115.04 88888.00 2019-05-24 06:13:54.000 144 33825.29 294.92 17115.03 88888.00 2019-05-24 06:13:55.000 144 33825.30 294.93 17115.05 37910.18 2019-05-24 06:13:56.000 144 33825.29 294.91 17115.04 88888.00 2019-05-24 06:13:57.000 144 33825.28 294.88 17115.05 88888.00 2019-05-24 06:13:58.000 144 33825.28 294.84 17115.05 88888.00 2019-05-24 06:13:59.000 144 33825.28 294.84 17115.04 88888.00 2019-05-24 06:14:00.000 144 33825.27 294.82 17115.09 37910.21 2019-05-24 06:14:01.000 144 33825.22 294.81 17115.12 88888.00 2019-05-24 06:14:02.000 144 33825.25 294.81 17115.10 88888.00 2019-05-24 06:14:03.000 144 33825.25 294.80 17115.05 88888.00 2019-05-24 06:14:04.000 144 33825.26 294.82 17115.03 88888.00 2019-05-24 06:14:05.000 144 33825.28 294.81 17115.03 37910.23 2019-05-24 06:14:06.000 144 33825.27 294.82 17115.07 88888.00 2019-05-24 06:14:07.000 144 33825.26 294.82 17115.08 88888.00 2019-05-24 06:14:08.000 144 33825.24 294.82 17115.05 88888.00 2019-05-24 06:14:09.000 144 33825.25 294.81 17115.04 88888.00 2019-05-24 06:14:10.000 144 33825.25 294.81 17115.08 37910.07 2019-05-24 06:14:11.000 144 33825.25 294.82 17115.09 88888.00 2019-05-24 06:14:12.000 144 33825.25 294.80 17115.06 88888.00 2019-05-24 06:14:13.000 144 33825.22 294.79 17115.06 88888.00 2019-05-24 06:14:14.000 144 33825.16 294.77 17115.06 88888.00 2019-05-24 06:14:15.000 144 33825.19 294.77 17115.11 37910.16 2019-05-24 06:14:16.000 144 33825.23 294.81 17115.11 88888.00 2019-05-24 06:14:17.000 144 33825.24 294.83 17115.13 88888.00 2019-05-24 06:14:18.000 144 33825.25 294.82 17115.05 88888.00 2019-05-24 06:14:19.000 144 33825.26 294.77 17115.03 88888.00 2019-05-24 06:14:20.000 144 33825.26 294.81 17115.01 37910.17 2019-05-24 06:14:21.000 144 33825.27 294.81 17115.00 88888.00 2019-05-24 06:14:22.000 144 33825.26 294.80 17114.96 88888.00 2019-05-24 06:14:23.000 144 33825.25 294.84 17114.98 88888.00 2019-05-24 06:14:24.000 144 33825.23 294.86 17114.98 88888.00 2019-05-24 06:14:25.000 144 33825.22 294.81 17114.97 37910.13 2019-05-24 06:14:26.000 144 33825.22 294.76 17115.00 88888.00 2019-05-24 06:14:27.000 144 33825.24 294.76 17115.01 88888.00 2019-05-24 06:14:28.000 144 33825.27 294.78 17115.01 88888.00 2019-05-24 06:14:29.000 144 33825.25 294.84 17114.98 88888.00 2019-05-24 06:14:30.000 144 33825.21 294.89 17114.96 37910.15 2019-05-24 06:14:31.000 144 33825.23 294.91 17114.94 88888.00 2019-05-24 06:14:32.000 144 33825.26 294.94 17114.98 88888.00 2019-05-24 06:14:33.000 144 33825.26 294.97 17114.96 88888.00 2019-05-24 06:14:34.000 144 33825.29 295.01 17114.95 88888.00 2019-05-24 06:14:35.000 144 33825.31 295.01 17114.96 37910.11 2019-05-24 06:14:36.000 144 33825.28 295.00 17114.92 88888.00 2019-05-24 06:14:37.000 144 33825.30 294.97 17114.94 88888.00 2019-05-24 06:14:38.000 144 33825.26 294.96 17114.98 88888.00 2019-05-24 06:14:39.000 144 33825.22 294.96 17114.98 88888.00 2019-05-24 06:14:40.000 144 33825.22 294.96 17114.97 37910.20 2019-05-24 06:14:41.000 144 33825.19 294.96 17114.96 88888.00 2019-05-24 06:14:42.000 144 33825.21 294.99 17114.98 88888.00 2019-05-24 06:14:43.000 144 33825.22 295.00 17114.92 88888.00 2019-05-24 06:14:44.000 144 33825.21 295.02 17114.90 88888.00 2019-05-24 06:14:45.000 144 33825.22 295.01 17114.96 37910.15 2019-05-24 06:14:46.000 144 33825.22 295.01 17114.94 88888.00 2019-05-24 06:14:47.000 144 33825.23 294.98 17114.91 88888.00 2019-05-24 06:14:48.000 144 33825.21 294.97 17114.88 88888.00 2019-05-24 06:14:49.000 144 33825.21 294.96 17114.92 88888.00 2019-05-24 06:14:50.000 144 33825.21 294.89 17114.94 37910.14 2019-05-24 06:14:51.000 144 33825.23 294.87 17114.89 88888.00 2019-05-24 06:14:52.000 144 33825.23 294.83 17114.91 88888.00 2019-05-24 06:14:53.000 144 33825.17 294.82 17114.92 88888.00 2019-05-24 06:14:54.000 144 33825.17 294.84 17114.90 88888.00 2019-05-24 06:14:55.000 144 33825.20 294.85 17114.91 37910.13 2019-05-24 06:14:56.000 144 33825.21 294.85 17114.95 88888.00 2019-05-24 06:14:57.000 144 33825.20 294.81 17114.95 88888.00 2019-05-24 06:14:58.000 144 33825.17 294.83 17114.95 88888.00 2019-05-24 06:14:59.000 144 33825.16 294.86 17114.95 88888.00 2019-05-24 06:15:00.000 144 33825.13 294.84 17114.94 37910.07 2019-05-24 06:15:01.000 144 33825.12 294.85 17114.93 88888.00 2019-05-24 06:15:02.000 144 33825.16 294.89 17114.90 88888.00 2019-05-24 06:15:03.000 144 33825.19 294.82 17114.92 88888.00 2019-05-24 06:15:04.000 144 33825.14 294.79 17114.87 88888.00 2019-05-24 06:15:05.000 144 33825.13 294.85 17114.95 37910.03 2019-05-24 06:15:06.000 144 33825.15 294.89 17114.95 88888.00 2019-05-24 06:15:07.000 144 33825.14 294.87 17114.94 88888.00 2019-05-24 06:15:08.000 144 33825.12 294.92 17114.91 88888.00 2019-05-24 06:15:09.000 144 33825.08 294.95 17114.87 88888.00 2019-05-24 06:15:10.000 144 33825.10 294.89 17114.88 37910.01 2019-05-24 06:15:11.000 144 33825.13 294.89 17114.87 88888.00 2019-05-24 06:15:12.000 144 33825.11 294.91 17114.87 88888.00 2019-05-24 06:15:13.000 144 33825.14 294.91 17114.88 88888.00 2019-05-24 06:15:14.000 144 33825.14 294.91 17114.89 88888.00 2019-05-24 06:15:15.000 144 33825.13 294.91 17114.92 37910.08 2019-05-24 06:15:16.000 144 33825.10 294.89 17114.91 88888.00 2019-05-24 06:15:17.000 144 33825.07 294.93 17114.91 88888.00 2019-05-24 06:15:18.000 144 33825.09 294.93 17114.96 88888.00 2019-05-24 06:15:19.000 144 33825.11 294.91 17114.94 88888.00 2019-05-24 06:15:20.000 144 33825.11 294.90 17114.94 37910.04 2019-05-24 06:15:21.000 144 33825.08 294.93 17114.88 88888.00 2019-05-24 06:15:22.000 144 33825.08 294.92 17114.84 88888.00 2019-05-24 06:15:23.000 144 33825.08 294.95 17114.83 88888.00 2019-05-24 06:15:24.000 144 33825.09 294.93 17114.83 88888.00 2019-05-24 06:15:25.000 144 33825.11 294.94 17114.82 37909.96 2019-05-24 06:15:26.000 144 33825.09 294.95 17114.80 88888.00 2019-05-24 06:15:27.000 144 33825.04 294.91 17114.81 88888.00 2019-05-24 06:15:28.000 144 33825.06 294.90 17114.82 88888.00 2019-05-24 06:15:29.000 144 33825.06 294.93 17114.84 88888.00 2019-05-24 06:15:30.000 144 33825.06 294.95 17114.82 37909.94 2019-05-24 06:15:31.000 144 33825.07 294.92 17114.82 88888.00 2019-05-24 06:15:32.000 144 33825.08 294.92 17114.83 88888.00 2019-05-24 06:15:33.000 144 33825.07 294.91 17114.80 88888.00 2019-05-24 06:15:34.000 144 33825.10 294.91 17114.78 88888.00 2019-05-24 06:15:35.000 144 33825.12 294.91 17114.83 37909.98 2019-05-24 06:15:36.000 144 33825.09 294.95 17114.81 88888.00 2019-05-24 06:15:37.000 144 33825.06 294.95 17114.85 88888.00 2019-05-24 06:15:38.000 144 33825.08 294.94 17114.82 88888.00 2019-05-24 06:15:39.000 144 33825.10 294.93 17114.82 88888.00 2019-05-24 06:15:40.000 144 33825.13 294.96 17114.84 37909.99 2019-05-24 06:15:41.000 144 33825.12 294.98 17114.87 88888.00 2019-05-24 06:15:42.000 144 33825.07 294.99 17114.85 88888.00 2019-05-24 06:15:43.000 144 33825.05 295.00 17114.88 88888.00 2019-05-24 06:15:44.000 144 33825.07 295.01 17114.88 88888.00 2019-05-24 06:15:45.000 144 33825.07 295.02 17114.88 37909.99 2019-05-24 06:15:46.000 144 33825.06 294.99 17114.90 88888.00 2019-05-24 06:15:47.000 144 33825.06 295.00 17114.89 88888.00 2019-05-24 06:15:48.000 144 33825.05 295.07 17114.89 88888.00 2019-05-24 06:15:49.000 144 33825.06 295.03 17114.84 88888.00 2019-05-24 06:15:50.000 144 33825.04 295.03 17114.84 37909.88 2019-05-24 06:15:51.000 144 33825.02 295.02 17114.82 88888.00 2019-05-24 06:15:52.000 144 33825.03 294.99 17114.84 88888.00 2019-05-24 06:15:53.000 144 33825.05 295.00 17114.86 88888.00 2019-05-24 06:15:54.000 144 33825.06 295.03 17114.85 88888.00 2019-05-24 06:15:55.000 144 33825.03 295.03 17114.82 37909.87 2019-05-24 06:15:56.000 144 33825.03 294.99 17114.82 88888.00 2019-05-24 06:15:57.000 144 33825.05 294.99 17114.77 88888.00 2019-05-24 06:15:58.000 144 33825.06 294.95 17114.85 88888.00 2019-05-24 06:15:59.000 144 33825.03 294.93 17114.86 88888.00 2019-05-24 06:16:00.000 144 33825.03 294.94 17114.83 37909.93 2019-05-24 06:16:01.000 144 33825.02 294.93 17114.81 88888.00 2019-05-24 06:16:02.000 144 33825.02 294.90 17114.81 88888.00 2019-05-24 06:16:03.000 144 33825.02 294.89 17114.84 88888.00 2019-05-24 06:16:04.000 144 33825.02 294.87 17114.87 88888.00 2019-05-24 06:16:05.000 144 33824.99 294.89 17114.87 37909.85 2019-05-24 06:16:06.000 144 33824.97 294.92 17114.85 88888.00 2019-05-24 06:16:07.000 144 33824.99 294.93 17114.87 88888.00 2019-05-24 06:16:08.000 144 33824.99 294.93 17114.85 88888.00 2019-05-24 06:16:09.000 144 33824.96 294.94 17114.83 88888.00 2019-05-24 06:16:10.000 144 33824.95 294.92 17114.84 37909.78 2019-05-24 06:16:11.000 144 33824.99 294.97 17114.84 88888.00 2019-05-24 06:16:12.000 144 33824.98 294.96 17114.83 88888.00 2019-05-24 06:16:13.000 144 33824.98 294.94 17114.81 88888.00 2019-05-24 06:16:14.000 144 33824.95 294.96 17114.85 88888.00 2019-05-24 06:16:15.000 144 33824.97 295.03 17114.85 37909.93 2019-05-24 06:16:16.000 144 33824.96 295.02 17114.84 88888.00 2019-05-24 06:16:17.000 144 33824.99 295.03 17114.86 88888.00 2019-05-24 06:16:18.000 144 33825.00 295.06 17114.84 88888.00 2019-05-24 06:16:19.000 144 33825.00 295.03 17114.85 88888.00 2019-05-24 06:16:20.000 144 33825.00 295.02 17114.86 37909.92 2019-05-24 06:16:21.000 144 33824.99 295.00 17114.85 88888.00 2019-05-24 06:16:22.000 144 33825.00 294.95 17114.83 88888.00 2019-05-24 06:16:23.000 144 33825.01 294.96 17114.80 88888.00 2019-05-24 06:16:24.000 144 33825.00 294.97 17114.87 88888.00 2019-05-24 06:16:25.000 144 33824.97 295.00 17114.88 37909.86 2019-05-24 06:16:26.000 144 33824.97 295.00 17114.90 88888.00 2019-05-24 06:16:27.000 144 33824.99 295.02 17114.96 88888.00 2019-05-24 06:16:28.000 144 33825.00 295.01 17114.94 88888.00 2019-05-24 06:16:29.000 144 33824.98 294.97 17114.89 88888.00 2019-05-24 06:16:30.000 144 33824.99 294.99 17114.91 37909.89 2019-05-24 06:16:31.000 144 33824.94 295.03 17114.88 88888.00 2019-05-24 06:16:32.000 144 33824.94 295.02 17114.90 88888.00 2019-05-24 06:16:33.000 144 33824.96 295.02 17114.89 88888.00 2019-05-24 06:16:34.000 144 33824.96 294.99 17114.90 88888.00 2019-05-24 06:16:35.000 144 33824.94 294.99 17114.88 37909.82 2019-05-24 06:16:36.000 144 33824.89 295.03 17114.86 88888.00 2019-05-24 06:16:37.000 144 33824.90 295.01 17114.89 88888.00 2019-05-24 06:16:38.000 144 33824.91 294.99 17114.87 88888.00 2019-05-24 06:16:39.000 144 33824.95 294.98 17114.89 88888.00 2019-05-24 06:16:40.000 144 33824.96 294.97 17114.91 37909.77 2019-05-24 06:16:41.000 144 33824.94 295.02 17114.87 88888.00 2019-05-24 06:16:42.000 144 33824.95 295.02 17114.89 88888.00 2019-05-24 06:16:43.000 144 33824.96 295.03 17114.88 88888.00 2019-05-24 06:16:44.000 144 33824.92 294.97 17114.89 88888.00 2019-05-24 06:16:45.000 144 33824.92 294.95 17114.90 37909.83 2019-05-24 06:16:46.000 144 33824.94 294.97 17114.86 88888.00 2019-05-24 06:16:47.000 144 33824.95 294.95 17114.85 88888.00 2019-05-24 06:16:48.000 144 33824.94 294.91 17114.80 88888.00 2019-05-24 06:16:49.000 144 33824.91 294.90 17114.83 88888.00 2019-05-24 06:16:50.000 144 33824.93 294.89 17114.85 37909.82 2019-05-24 06:16:51.000 144 33824.93 294.91 17114.84 88888.00 2019-05-24 06:16:52.000 144 33824.96 294.96 17114.85 88888.00 2019-05-24 06:16:53.000 144 33824.93 294.95 17114.83 88888.00 2019-05-24 06:16:54.000 144 33824.88 294.96 17114.86 88888.00 2019-05-24 06:16:55.000 144 33824.88 294.97 17114.81 37909.83 2019-05-24 06:16:56.000 144 33824.88 294.99 17114.77 88888.00 2019-05-24 06:16:57.000 144 33824.85 295.02 17114.80 88888.00 2019-05-24 06:16:58.000 144 33824.82 294.99 17114.82 88888.00 2019-05-24 06:16:59.000 144 33824.84 294.97 17114.82 88888.00 2019-05-24 06:17:00.000 144 33824.79 294.98 17114.79 37909.78 2019-05-24 06:17:01.000 144 33824.80 294.98 17114.77 88888.00 2019-05-24 06:17:02.000 144 33824.83 295.03 17114.81 88888.00 2019-05-24 06:17:03.000 144 33824.82 295.07 17114.82 88888.00 2019-05-24 06:17:04.000 144 33824.83 295.07 17114.80 88888.00 2019-05-24 06:17:05.000 144 33824.82 295.08 17114.83 37909.67 2019-05-24 06:17:06.000 144 33824.83 295.06 17114.82 88888.00 2019-05-24 06:17:07.000 144 33824.84 295.07 17114.82 88888.00 2019-05-24 06:17:08.000 144 33824.81 295.08 17114.80 88888.00 2019-05-24 06:17:09.000 144 33824.80 295.06 17114.80 88888.00 2019-05-24 06:17:10.000 144 33824.82 295.03 17114.83 37909.75 2019-05-24 06:17:11.000 144 33824.85 295.03 17114.85 88888.00 2019-05-24 06:17:12.000 144 33824.85 295.02 17114.84 88888.00 2019-05-24 06:17:13.000 144 33824.81 295.02 17114.83 88888.00 2019-05-24 06:17:14.000 144 33824.82 294.98 17114.82 88888.00 2019-05-24 06:17:15.000 144 33824.82 295.01 17114.82 37909.69 2019-05-24 06:17:16.000 144 33824.80 295.00 17114.80 88888.00 2019-05-24 06:17:17.000 144 33824.82 295.00 17114.79 88888.00 2019-05-24 06:17:18.000 144 33824.79 295.03 17114.83 88888.00 2019-05-24 06:17:19.000 144 33824.80 295.07 17114.85 88888.00 2019-05-24 06:17:20.000 144 33824.80 295.02 17114.85 37909.66 2019-05-24 06:17:21.000 144 33824.81 295.04 17114.82 88888.00 2019-05-24 06:17:22.000 144 33824.79 295.06 17114.77 88888.00 2019-05-24 06:17:23.000 144 33824.76 295.02 17114.74 88888.00 2019-05-24 06:17:24.000 144 33824.76 294.96 17114.75 88888.00 2019-05-24 06:17:25.000 144 33824.81 294.99 17114.80 37909.69 2019-05-24 06:17:26.000 144 33824.80 295.00 17114.83 88888.00 2019-05-24 06:17:27.000 144 33824.77 294.95 17114.78 88888.00 2019-05-24 06:17:28.000 144 33824.73 294.95 17114.74 88888.00 2019-05-24 06:17:29.000 144 33824.72 294.92 17114.79 88888.00 2019-05-24 06:17:30.000 144 33824.76 294.94 17114.78 37909.64 2019-05-24 06:17:31.000 144 33824.76 294.92 17114.77 88888.00 2019-05-24 06:17:32.000 144 33824.77 294.93 17114.79 88888.00 2019-05-24 06:17:33.000 144 33824.77 294.98 17114.81 88888.00 2019-05-24 06:17:34.000 144 33824.76 295.00 17114.79 88888.00 2019-05-24 06:17:35.000 144 33824.72 294.99 17114.77 37909.63 2019-05-24 06:17:36.000 144 33824.70 294.97 17114.77 88888.00 2019-05-24 06:17:37.000 144 33824.71 294.95 17114.75 88888.00 2019-05-24 06:17:38.000 144 33824.71 294.93 17114.79 88888.00 2019-05-24 06:17:39.000 144 33824.70 294.97 17114.82 88888.00 2019-05-24 06:17:40.000 144 33824.72 294.99 17114.80 37909.63 2019-05-24 06:17:41.000 144 33824.73 295.00 17114.80 88888.00 2019-05-24 06:17:42.000 144 33824.70 295.01 17114.82 88888.00 2019-05-24 06:17:43.000 144 33824.72 295.03 17114.81 88888.00 2019-05-24 06:17:44.000 144 33824.68 295.00 17114.80 88888.00 2019-05-24 06:17:45.000 144 33824.70 295.01 17114.83 37909.52 2019-05-24 06:17:46.000 144 33824.69 295.01 17114.82 88888.00 2019-05-24 06:17:47.000 144 33824.69 295.03 17114.84 88888.00 2019-05-24 06:17:48.000 144 33824.71 295.03 17114.79 88888.00 2019-05-24 06:17:49.000 144 33824.71 295.06 17114.76 88888.00 2019-05-24 06:17:50.000 144 33824.70 295.06 17114.78 37909.50 2019-05-24 06:17:51.000 144 33824.65 295.10 17114.77 88888.00 2019-05-24 06:17:52.000 144 33824.64 295.12 17114.75 88888.00 2019-05-24 06:17:53.000 144 33824.63 295.14 17114.81 88888.00 2019-05-24 06:17:54.000 144 33824.61 295.12 17114.79 88888.00 2019-05-24 06:17:55.000 144 33824.64 295.09 17114.78 37909.44 2019-05-24 06:17:56.000 144 33824.67 295.08 17114.75 88888.00 2019-05-24 06:17:57.000 144 33824.64 295.09 17114.73 88888.00 2019-05-24 06:17:58.000 144 33824.63 295.06 17114.72 88888.00 2019-05-24 06:17:59.000 144 33824.64 295.05 17114.72 88888.00 2019-05-24 06:18:00.000 144 33824.62 295.11 17114.72 37909.49 2019-05-24 06:18:01.000 144 33824.62 295.09 17114.71 88888.00 2019-05-24 06:18:02.000 144 33824.62 295.05 17114.71 88888.00 2019-05-24 06:18:03.000 144 33824.62 295.10 17114.73 88888.00 2019-05-24 06:18:04.000 144 33824.62 295.13 17114.74 88888.00 2019-05-24 06:18:05.000 144 33824.66 295.14 17114.74 37909.60 2019-05-24 06:18:06.000 144 33824.67 295.11 17114.72 88888.00 2019-05-24 06:18:07.000 144 33824.65 295.11 17114.77 88888.00 2019-05-24 06:18:08.000 144 33824.68 295.09 17114.75 88888.00 2019-05-24 06:18:09.000 144 33824.67 295.09 17114.77 88888.00 2019-05-24 06:18:10.000 144 33824.65 295.05 17114.81 37909.58 2019-05-24 06:18:11.000 144 33824.61 295.08 17114.85 88888.00 2019-05-24 06:18:12.000 144 33824.61 295.08 17114.87 88888.00 2019-05-24 06:18:13.000 144 33824.62 295.08 17114.85 88888.00 2019-05-24 06:18:14.000 144 33824.55 295.10 17114.81 88888.00 2019-05-24 06:18:15.000 144 33824.56 295.14 17114.84 37909.56 2019-05-24 06:18:16.000 144 33824.56 295.16 17114.82 88888.00 2019-05-24 06:18:17.000 144 33824.58 295.14 17114.80 88888.00 2019-05-24 06:18:18.000 144 33824.57 295.13 17114.79 88888.00 2019-05-24 06:18:19.000 144 33824.53 295.14 17114.80 88888.00 2019-05-24 06:18:20.000 144 33824.56 295.12 17114.79 37909.47 2019-05-24 06:18:21.000 144 33824.60 295.08 17114.79 88888.00 2019-05-24 06:18:22.000 144 33824.56 295.11 17114.80 88888.00 2019-05-24 06:18:23.000 144 33824.52 295.15 17114.78 88888.00 2019-05-24 06:18:24.000 144 33824.47 295.16 17114.82 88888.00 2019-05-24 06:18:25.000 144 33824.48 295.18 17114.79 37909.38 2019-05-24 06:18:26.000 144 33824.51 295.19 17114.76 88888.00 2019-05-24 06:18:27.000 144 33824.48 295.15 17114.79 88888.00 2019-05-24 06:18:28.000 144 33824.48 295.15 17114.77 88888.00 2019-05-24 06:18:29.000 144 33824.52 295.16 17114.75 88888.00 2019-05-24 06:18:30.000 144 33824.49 295.15 17114.75 37909.45 2019-05-24 06:18:31.000 144 33824.46 295.14 17114.78 88888.00 2019-05-24 06:18:32.000 144 33824.48 295.16 17114.76 88888.00 2019-05-24 06:18:33.000 144 33824.50 295.20 17114.74 88888.00 2019-05-24 06:18:34.000 144 33824.51 295.17 17114.75 88888.00 2019-05-24 06:18:35.000 144 33824.51 295.21 17114.76 37909.46 2019-05-24 06:18:36.000 144 33824.51 295.21 17114.77 88888.00 2019-05-24 06:18:37.000 144 33824.52 295.20 17114.81 88888.00 2019-05-24 06:18:38.000 144 33824.51 295.21 17114.81 88888.00 2019-05-24 06:18:39.000 144 33824.55 295.18 17114.77 88888.00 2019-05-24 06:18:40.000 144 33824.58 295.16 17114.79 37909.48 2019-05-24 06:18:41.000 144 33824.59 295.13 17114.82 88888.00 2019-05-24 06:18:42.000 144 33824.61 295.12 17114.75 88888.00 2019-05-24 06:18:43.000 144 33824.56 295.16 17114.69 88888.00 2019-05-24 06:18:44.000 144 33824.58 295.16 17114.68 88888.00 2019-05-24 06:18:45.000 144 33824.60 295.18 17114.67 37909.35 2019-05-24 06:18:46.000 144 33824.59 295.16 17114.69 88888.00 2019-05-24 06:18:47.000 144 33824.58 295.15 17114.73 88888.00 2019-05-24 06:18:48.000 144 33824.57 295.12 17114.71 88888.00 2019-05-24 06:18:49.000 144 33824.56 295.14 17114.69 88888.00 2019-05-24 06:18:50.000 144 33824.53 295.18 17114.70 37909.38 2019-05-24 06:18:51.000 144 33824.56 295.23 17114.69 88888.00 2019-05-24 06:18:52.000 144 33824.57 295.19 17114.73 88888.00 2019-05-24 06:18:53.000 144 33824.53 295.17 17114.74 88888.00 2019-05-24 06:18:54.000 144 33824.52 295.19 17114.69 88888.00 2019-05-24 06:18:55.000 144 33824.53 295.17 17114.71 37909.39 2019-05-24 06:18:56.000 144 33824.55 295.19 17114.71 88888.00 2019-05-24 06:18:57.000 144 33824.56 295.18 17114.67 88888.00 2019-05-24 06:18:58.000 144 33824.53 295.14 17114.65 88888.00 2019-05-24 06:18:59.000 144 33824.56 295.16 17114.68 88888.00 2019-05-24 06:19:00.000 144 33824.52 295.11 17114.71 37909.34 2019-05-24 06:19:01.000 144 33824.53 295.12 17114.68 88888.00 2019-05-24 06:19:02.000 144 33824.54 295.14 17114.77 88888.00 2019-05-24 06:19:03.000 144 33824.50 295.15 17114.75 88888.00 2019-05-24 06:19:04.000 144 33824.49 295.15 17114.71 88888.00 2019-05-24 06:19:05.000 144 33824.47 295.16 17114.75 37909.38 2019-05-24 06:19:06.000 144 33824.47 295.14 17114.74 88888.00 2019-05-24 06:19:07.000 144 33824.46 295.18 17114.70 88888.00 2019-05-24 06:19:08.000 144 33824.43 295.20 17114.71 88888.00 2019-05-24 06:19:09.000 144 33824.48 295.18 17114.68 88888.00 2019-05-24 06:19:10.000 144 33824.45 295.19 17114.69 37909.31 2019-05-24 06:19:11.000 144 33824.40 295.21 17114.70 88888.00 2019-05-24 06:19:12.000 144 33824.38 295.23 17114.69 88888.00 2019-05-24 06:19:13.000 144 33824.38 295.20 17114.69 88888.00 2019-05-24 06:19:14.000 144 33824.36 295.17 17114.67 88888.00 2019-05-24 06:19:15.000 144 33824.38 295.22 17114.66 37909.30 2019-05-24 06:19:16.000 144 33824.37 295.21 17114.66 88888.00 2019-05-24 06:19:17.000 144 33824.36 295.17 17114.69 88888.00 2019-05-24 06:19:18.000 144 33824.35 295.15 17114.73 88888.00 2019-05-24 06:19:19.000 144 33824.34 295.22 17114.70 88888.00 2019-05-24 06:19:20.000 144 33824.36 295.25 17114.68 37909.21 2019-05-24 06:19:21.000 144 33824.34 295.26 17114.75 88888.00 2019-05-24 06:19:22.000 144 33824.31 295.24 17114.75 88888.00 2019-05-24 06:19:23.000 144 33824.28 295.22 17114.71 88888.00 2019-05-24 06:19:24.000 144 33824.26 295.21 17114.68 88888.00 2019-05-24 06:19:25.000 144 33824.28 295.23 17114.70 37909.25 2019-05-24 06:19:26.000 144 33824.23 295.24 17114.68 88888.00 2019-05-24 06:19:27.000 144 33824.25 295.23 17114.64 88888.00 2019-05-24 06:19:28.000 144 33824.25 295.23 17114.65 88888.00 2019-05-24 06:19:29.000 144 33824.27 295.23 17114.65 88888.00 2019-05-24 06:19:30.000 144 33824.28 295.23 17114.67 37909.20 2019-05-24 06:19:31.000 144 33824.27 295.23 17114.69 88888.00 2019-05-24 06:19:32.000 144 33824.21 295.22 17114.63 88888.00 2019-05-24 06:19:33.000 144 33824.24 295.21 17114.64 88888.00 2019-05-24 06:19:34.000 144 33824.27 295.20 17114.66 88888.00 2019-05-24 06:19:35.000 144 33824.24 295.23 17114.65 37909.11 2019-05-24 06:19:36.000 144 33824.20 295.22 17114.62 88888.00 2019-05-24 06:19:37.000 144 33824.23 295.23 17114.63 88888.00 2019-05-24 06:19:38.000 144 33824.23 295.20 17114.61 88888.00 2019-05-24 06:19:39.000 144 33824.23 295.19 17114.59 88888.00 2019-05-24 06:19:40.000 144 33824.26 295.12 17114.56 37909.12 2019-05-24 06:19:41.000 144 33824.25 295.09 17114.57 88888.00 2019-05-24 06:19:42.000 144 33824.25 295.14 17114.61 88888.00 2019-05-24 06:19:43.000 144 33824.26 295.14 17114.65 88888.00 2019-05-24 06:19:44.000 144 33824.23 295.14 17114.62 88888.00 2019-05-24 06:19:45.000 144 33824.22 295.16 17114.59 37909.06 2019-05-24 06:19:46.000 144 33824.21 295.13 17114.58 88888.00 2019-05-24 06:19:47.000 144 33824.22 295.14 17114.58 88888.00 2019-05-24 06:19:48.000 144 33824.19 295.11 17114.61 88888.00 2019-05-24 06:19:49.000 144 33824.17 295.09 17114.62 88888.00 2019-05-24 06:19:50.000 144 33824.15 295.10 17114.63 37909.07 2019-05-24 06:19:51.000 144 33824.14 295.09 17114.62 88888.00 2019-05-24 06:19:52.000 144 33824.20 295.08 17114.62 88888.00 2019-05-24 06:19:53.000 144 33824.18 295.10 17114.63 88888.00 2019-05-24 06:19:54.000 144 33824.17 295.09 17114.66 88888.00 2019-05-24 06:19:55.000 144 33824.20 295.07 17114.68 37909.10 2019-05-24 06:19:56.000 144 33824.18 295.08 17114.68 88888.00 2019-05-24 06:19:57.000 144 33824.20 295.09 17114.65 88888.00 2019-05-24 06:19:58.000 144 33824.19 295.05 17114.66 88888.00 2019-05-24 06:19:59.000 144 33824.19 295.03 17114.64 88888.00 2019-05-24 06:20:00.000 144 33824.19 295.12 17114.66 37909.10 2019-05-24 06:20:01.000 144 33824.20 295.20 17114.66 88888.00 2019-05-24 06:20:02.000 144 33824.17 295.20 17114.66 88888.00 2019-05-24 06:20:03.000 144 33824.17 295.24 17114.66 88888.00 2019-05-24 06:20:04.000 144 33824.18 295.28 17114.66 88888.00 2019-05-24 06:20:05.000 144 33824.16 295.24 17114.65 37909.01 2019-05-24 06:20:06.000 144 33824.14 295.28 17114.66 88888.00 2019-05-24 06:20:07.000 144 33824.15 295.32 17114.67 88888.00 2019-05-24 06:20:08.000 144 33824.10 295.33 17114.60 88888.00 2019-05-24 06:20:09.000 144 33824.11 295.31 17114.61 88888.00 2019-05-24 06:20:10.000 144 33824.10 295.33 17114.65 37908.95 2019-05-24 06:20:11.000 144 33824.08 295.35 17114.65 88888.00 2019-05-24 06:20:12.000 144 33824.04 295.30 17114.64 88888.00 2019-05-24 06:20:13.000 144 33823.99 295.33 17114.60 88888.00 2019-05-24 06:20:14.000 144 33824.00 295.33 17114.59 88888.00 2019-05-24 06:20:15.000 144 33824.02 295.29 17114.64 37908.90 2019-05-24 06:20:16.000 144 33823.99 295.27 17114.65 88888.00 2019-05-24 06:20:17.000 144 33823.99 295.27 17114.65 88888.00 2019-05-24 06:20:18.000 144 33823.99 295.27 17114.61 88888.00 2019-05-24 06:20:19.000 144 33823.98 295.25 17114.59 88888.00 2019-05-24 06:20:20.000 144 33823.93 295.29 17114.59 37908.93 2019-05-24 06:20:21.000 144 33823.93 295.27 17114.60 88888.00 2019-05-24 06:20:22.000 144 33823.93 295.29 17114.62 88888.00 2019-05-24 06:20:23.000 144 33823.91 295.29 17114.62 88888.00 2019-05-24 06:20:24.000 144 33823.90 295.32 17114.66 88888.00 2019-05-24 06:20:25.000 144 33823.86 295.32 17114.61 37908.82 2019-05-24 06:20:26.000 144 33823.80 295.33 17114.55 88888.00 2019-05-24 06:20:27.000 144 33823.79 295.35 17114.52 88888.00 2019-05-24 06:20:28.000 144 33823.82 295.35 17114.55 88888.00 2019-05-24 06:20:29.000 144 33823.81 295.38 17114.54 88888.00 2019-05-24 06:20:30.000 144 33823.83 295.40 17114.55 37908.73 2019-05-24 06:20:31.000 144 33823.84 295.38 17114.56 88888.00 2019-05-24 06:20:32.000 144 33823.86 295.41 17114.56 88888.00 2019-05-24 06:20:33.000 144 33823.85 295.39 17114.58 88888.00 2019-05-24 06:20:34.000 144 33823.85 295.35 17114.55 88888.00 2019-05-24 06:20:35.000 144 33823.89 295.35 17114.58 37908.79 2019-05-24 06:20:36.000 144 33823.88 295.33 17114.60 88888.00 2019-05-24 06:20:37.000 144 33823.88 295.34 17114.58 88888.00 2019-05-24 06:20:38.000 144 33823.89 295.35 17114.57 88888.00 2019-05-24 06:20:39.000 144 33823.87 295.38 17114.62 88888.00 2019-05-24 06:20:40.000 144 33823.89 295.37 17114.63 37908.69 2019-05-24 06:20:41.000 144 33823.89 295.35 17114.59 88888.00 2019-05-24 06:20:42.000 144 33823.85 295.32 17114.58 88888.00 2019-05-24 06:20:43.000 144 33823.82 295.34 17114.62 88888.00 2019-05-24 06:20:44.000 144 33823.83 295.38 17114.65 88888.00 2019-05-24 06:20:45.000 144 33823.85 295.32 17114.64 37908.73 2019-05-24 06:20:46.000 144 33823.86 295.32 17114.64 88888.00 2019-05-24 06:20:47.000 144 33823.87 295.31 17114.64 88888.00 2019-05-24 06:20:48.000 144 33823.91 295.30 17114.63 88888.00 2019-05-24 06:20:49.000 144 33823.90 295.29 17114.60 88888.00 2019-05-24 06:20:50.000 144 33823.90 295.33 17114.63 37908.78 2019-05-24 06:20:51.000 144 33823.90 295.36 17114.59 88888.00 2019-05-24 06:20:52.000 144 33823.88 295.32 17114.56 88888.00 2019-05-24 06:20:53.000 144 33823.89 295.30 17114.57 88888.00 2019-05-24 06:20:54.000 144 33823.84 295.30 17114.58 88888.00 2019-05-24 06:20:55.000 144 33823.85 295.35 17114.58 37908.73 2019-05-24 06:20:56.000 144 33823.82 295.35 17114.60 88888.00 2019-05-24 06:20:57.000 144 33823.80 295.34 17114.60 88888.00 2019-05-24 06:20:58.000 144 33823.78 295.29 17114.58 88888.00 2019-05-24 06:20:59.000 144 33823.82 295.24 17114.59 88888.00 2019-05-24 06:21:00.000 144 33823.77 295.23 17114.59 37908.70 2019-05-24 06:21:01.000 144 33823.75 295.24 17114.58 88888.00 2019-05-24 06:21:02.000 144 33823.75 295.23 17114.60 88888.00 2019-05-24 06:21:03.000 144 33823.76 295.24 17114.56 88888.00 2019-05-24 06:21:04.000 144 33823.70 295.24 17114.54 88888.00 2019-05-24 06:21:05.000 144 33823.69 295.25 17114.56 37908.67 2019-05-24 06:21:06.000 144 33823.73 295.28 17114.59 88888.00 2019-05-24 06:21:07.000 144 33823.72 295.31 17114.63 88888.00 2019-05-24 06:21:08.000 144 33823.72 295.33 17114.63 88888.00 2019-05-24 06:21:09.000 144 33823.76 295.37 17114.62 88888.00 2019-05-24 06:21:10.000 144 33823.72 295.33 17114.60 37908.63 2019-05-24 06:21:11.000 144 33823.70 295.35 17114.59 88888.00 2019-05-24 06:21:12.000 144 33823.74 295.34 17114.61 88888.00 2019-05-24 06:21:13.000 144 33823.75 295.31 17114.65 88888.00 2019-05-24 06:21:14.000 144 33823.71 295.34 17114.64 88888.00 2019-05-24 06:21:15.000 144 33823.75 295.36 17114.60 37908.56 2019-05-24 06:21:16.000 144 33823.76 295.40 17114.56 88888.00 2019-05-24 06:21:17.000 144 33823.76 295.37 17114.57 88888.00 2019-05-24 06:21:18.000 144 33823.75 295.37 17114.60 88888.00 2019-05-24 06:21:19.000 144 33823.71 295.36 17114.55 88888.00 2019-05-24 06:21:20.000 144 33823.69 295.36 17114.62 37908.50 2019-05-24 06:21:21.000 144 33823.67 295.42 17114.60 88888.00 2019-05-24 06:21:22.000 144 33823.65 295.47 17114.61 88888.00 2019-05-24 06:21:23.000 144 33823.68 295.46 17114.63 88888.00 2019-05-24 06:21:24.000 144 33823.67 295.45 17114.64 88888.00 2019-05-24 06:21:25.000 144 33823.67 295.44 17114.63 37908.65 2019-05-24 06:21:26.000 144 33823.67 295.45 17114.64 88888.00 2019-05-24 06:21:27.000 144 33823.69 295.45 17114.62 88888.00 2019-05-24 06:21:28.000 144 33823.67 295.46 17114.62 88888.00 2019-05-24 06:21:29.000 144 33823.64 295.47 17114.64 88888.00 2019-05-24 06:21:30.000 144 33823.69 295.47 17114.63 37908.56 2019-05-24 06:21:31.000 144 33823.69 295.46 17114.63 88888.00 2019-05-24 06:21:32.000 144 33823.69 295.46 17114.64 88888.00 2019-05-24 06:21:33.000 144 33823.72 295.48 17114.65 88888.00 2019-05-24 06:21:34.000 144 33823.70 295.48 17114.63 88888.00 2019-05-24 06:21:35.000 144 33823.70 295.46 17114.59 37908.63 2019-05-24 06:21:36.000 144 33823.72 295.51 17114.60 88888.00 2019-05-24 06:21:37.000 144 33823.74 295.54 17114.60 88888.00 2019-05-24 06:21:38.000 144 33823.71 295.54 17114.62 88888.00 2019-05-24 06:21:39.000 144 33823.71 295.52 17114.60 88888.00 2019-05-24 06:21:40.000 144 33823.70 295.54 17114.56 37908.60 2019-05-24 06:21:41.000 144 33823.72 295.53 17114.61 88888.00 2019-05-24 06:21:42.000 144 33823.72 295.56 17114.61 88888.00 2019-05-24 06:21:43.000 144 33823.73 295.53 17114.56 88888.00 2019-05-24 06:21:44.000 144 33823.74 295.55 17114.56 88888.00 2019-05-24 06:21:45.000 144 33823.75 295.59 17114.60 37908.65 2019-05-24 06:21:46.000 144 33823.78 295.61 17114.57 88888.00 2019-05-24 06:21:47.000 144 33823.78 295.65 17114.57 88888.00 2019-05-24 06:21:48.000 144 33823.74 295.67 17114.55 88888.00 2019-05-24 06:21:49.000 144 33823.74 295.68 17114.53 88888.00 2019-05-24 06:21:50.000 144 33823.76 295.69 17114.57 37908.56 2019-05-24 06:21:51.000 144 33823.79 295.73 17114.56 88888.00 2019-05-24 06:21:52.000 144 33823.79 295.77 17114.57 88888.00 2019-05-24 06:21:53.000 144 33823.77 295.79 17114.58 88888.00 2019-05-24 06:21:54.000 144 33823.75 295.78 17114.55 88888.00 2019-05-24 06:21:55.000 144 33823.75 295.86 17114.56 37908.49 2019-05-24 06:21:56.000 144 33823.72 295.84 17114.60 88888.00 2019-05-24 06:21:57.000 144 33823.73 295.82 17114.58 88888.00 2019-05-24 06:21:58.000 144 33823.75 295.78 17114.57 88888.00 2019-05-24 06:21:59.000 144 33823.75 295.79 17114.52 88888.00 2019-05-24 06:22:00.000 144 33823.71 295.80 17114.53 37908.62 2019-05-24 06:22:01.000 144 33823.70 295.83 17114.56 88888.00 2019-05-24 06:22:02.000 144 33823.66 295.80 17114.56 88888.00 2019-05-24 06:22:03.000 144 33823.65 295.82 17114.57 88888.00 2019-05-24 06:22:04.000 144 33823.68 295.78 17114.51 88888.00 2019-05-24 06:22:05.000 144 33823.61 295.78 17114.51 37908.55 2019-05-24 06:22:06.000 144 33823.64 295.81 17114.51 88888.00 2019-05-24 06:22:07.000 144 33823.66 295.79 17114.47 88888.00 2019-05-24 06:22:08.000 144 33823.68 295.81 17114.49 88888.00 2019-05-24 06:22:09.000 144 33823.72 295.82 17114.48 88888.00 2019-05-24 06:22:10.000 144 33823.73 295.84 17114.49 37908.60 2019-05-24 06:22:11.000 144 33823.69 295.86 17114.48 88888.00 2019-05-24 06:22:12.000 144 33823.70 295.83 17114.49 88888.00 2019-05-24 06:22:13.000 144 33823.68 295.83 17114.44 88888.00 2019-05-24 06:22:14.000 144 33823.68 295.86 17114.46 88888.00 2019-05-24 06:22:15.000 144 33823.70 295.84 17114.49 37908.49 2019-05-24 06:22:16.000 144 33823.69 295.81 17114.48 88888.00 2019-05-24 06:22:17.000 144 33823.70 295.79 17114.48 88888.00 2019-05-24 06:22:18.000 144 33823.70 295.86 17114.53 88888.00 2019-05-24 06:22:19.000 144 33823.65 295.85 17114.46 88888.00 2019-05-24 06:22:20.000 144 33823.69 295.83 17114.46 37908.59 2019-05-24 06:22:21.000 144 33823.71 295.83 17114.47 88888.00 2019-05-24 06:22:22.000 144 33823.69 295.83 17114.47 88888.00 2019-05-24 06:22:23.000 144 33823.66 295.84 17114.49 88888.00 2019-05-24 06:22:24.000 144 33823.66 295.82 17114.49 88888.00 2019-05-24 06:22:25.000 144 33823.67 295.79 17114.46 37908.53 2019-05-24 06:22:26.000 144 33823.65 295.77 17114.45 88888.00 2019-05-24 06:22:27.000 144 33823.66 295.79 17114.47 88888.00 2019-05-24 06:22:28.000 144 33823.67 295.88 17114.47 88888.00 2019-05-24 06:22:29.000 144 33823.65 295.86 17114.45 88888.00 2019-05-24 06:22:30.000 144 33823.65 295.84 17114.45 37908.55 2019-05-24 06:22:31.000 144 33823.68 295.82 17114.46 88888.00 2019-05-24 06:22:32.000 144 33823.69 295.85 17114.46 88888.00 2019-05-24 06:22:33.000 144 33823.64 295.88 17114.49 88888.00 2019-05-24 06:22:34.000 144 33823.63 295.85 17114.51 88888.00 2019-05-24 06:22:35.000 144 33823.63 295.83 17114.48 37908.45 2019-05-24 06:22:36.000 144 33823.61 295.83 17114.46 88888.00 2019-05-24 06:22:37.000 144 33823.60 295.86 17114.45 88888.00 2019-05-24 06:22:38.000 144 33823.63 295.88 17114.39 88888.00 2019-05-24 06:22:39.000 144 33823.64 295.86 17114.41 88888.00 2019-05-24 06:22:40.000 144 33823.65 295.86 17114.45 37908.44 2019-05-24 06:22:41.000 144 33823.63 295.88 17114.44 88888.00 2019-05-24 06:22:42.000 144 33823.61 295.88 17114.42 88888.00 2019-05-24 06:22:43.000 144 33823.58 295.91 17114.43 88888.00 2019-05-24 06:22:44.000 144 33823.63 295.91 17114.44 88888.00 2019-05-24 06:22:45.000 144 33823.65 295.88 17114.48 37908.47 2019-05-24 06:22:46.000 144 33823.62 295.83 17114.46 88888.00 2019-05-24 06:22:47.000 144 33823.65 295.90 17114.44 88888.00 2019-05-24 06:22:48.000 144 33823.66 295.89 17114.44 88888.00 2019-05-24 06:22:49.000 144 33823.63 295.88 17114.38 88888.00 2019-05-24 06:22:50.000 144 33823.63 295.95 17114.41 37908.49 2019-05-24 06:22:51.000 144 33823.66 295.96 17114.42 88888.00 2019-05-24 06:22:52.000 144 33823.64 295.97 17114.39 88888.00 2019-05-24 06:22:53.000 144 33823.65 295.96 17114.40 88888.00 2019-05-24 06:22:54.000 144 33823.66 295.98 17114.43 88888.00 2019-05-24 06:22:55.000 144 33823.69 296.01 17114.47 37908.46 2019-05-24 06:22:56.000 144 33823.67 296.00 17114.44 88888.00 2019-05-24 06:22:57.000 144 33823.68 295.96 17114.45 88888.00 2019-05-24 06:22:58.000 144 33823.64 295.94 17114.48 88888.00 2019-05-24 06:22:59.000 144 33823.64 295.97 17114.41 88888.00 2019-05-24 06:23:00.000 144 33823.66 296.01 17114.42 37908.46 2019-05-24 06:23:01.000 144 33823.66 295.96 17114.38 88888.00 2019-05-24 06:23:02.000 144 33823.64 295.97 17114.39 88888.00 2019-05-24 06:23:03.000 144 33823.63 295.99 17114.44 88888.00 2019-05-24 06:23:04.000 144 33823.63 296.01 17114.44 88888.00 2019-05-24 06:23:05.000 144 33823.66 296.03 17114.42 37908.49 2019-05-24 06:23:06.000 144 33823.63 296.03 17114.41 88888.00 2019-05-24 06:23:07.000 144 33823.61 295.99 17114.38 88888.00 2019-05-24 06:23:08.000 144 33823.60 296.01 17114.41 88888.00 2019-05-24 06:23:09.000 144 33823.60 295.99 17114.37 88888.00 2019-05-24 06:23:10.000 144 33823.58 295.95 17114.37 37908.42 2019-05-24 06:23:11.000 144 33823.54 295.95 17114.39 88888.00 2019-05-24 06:23:12.000 144 33823.54 295.95 17114.35 88888.00 2019-05-24 06:23:13.000 144 33823.58 295.99 17114.35 88888.00 2019-05-24 06:23:14.000 144 33823.61 296.01 17114.35 88888.00 2019-05-24 06:23:15.000 144 33823.58 295.98 17114.34 37908.41 2019-05-24 06:23:16.000 144 33823.57 295.99 17114.37 88888.00 2019-05-24 06:23:17.000 144 33823.56 296.00 17114.34 88888.00 2019-05-24 06:23:18.000 144 33823.55 295.97 17114.33 88888.00 2019-05-24 06:23:19.000 144 33823.55 295.99 17114.35 88888.00 2019-05-24 06:23:20.000 144 33823.58 295.98 17114.35 37908.49 2019-05-24 06:23:21.000 144 33823.57 296.02 17114.38 88888.00 2019-05-24 06:23:22.000 144 33823.58 296.05 17114.37 88888.00 2019-05-24 06:23:23.000 144 33823.56 296.00 17114.37 88888.00 2019-05-24 06:23:24.000 144 33823.55 296.00 17114.35 88888.00 2019-05-24 06:23:25.000 144 33823.53 296.07 17114.32 37908.40 2019-05-24 06:23:26.000 144 33823.55 296.07 17114.32 88888.00 2019-05-24 06:23:27.000 144 33823.55 296.05 17114.32 88888.00 2019-05-24 06:23:28.000 144 33823.53 296.02 17114.31 88888.00 2019-05-24 06:23:29.000 144 33823.55 296.01 17114.34 88888.00 2019-05-24 06:23:30.000 144 33823.55 296.04 17114.34 37908.40 2019-05-24 06:23:31.000 144 33823.55 296.04 17114.36 88888.00 2019-05-24 06:23:32.000 144 33823.55 296.00 17114.36 88888.00 2019-05-24 06:23:33.000 144 33823.54 295.98 17114.32 88888.00 2019-05-24 06:23:34.000 144 33823.51 295.98 17114.32 88888.00 2019-05-24 06:23:35.000 144 33823.50 295.97 17114.31 37908.32 2019-05-24 06:23:36.000 144 33823.50 295.96 17114.34 88888.00 2019-05-24 06:23:37.000 144 33823.50 295.97 17114.34 88888.00 2019-05-24 06:23:38.000 144 33823.48 295.97 17114.30 88888.00 2019-05-24 06:23:39.000 144 33823.51 296.00 17114.32 88888.00 2019-05-24 06:23:40.000 144 33823.52 296.03 17114.34 37908.36 2019-05-24 06:23:41.000 144 33823.51 296.04 17114.31 88888.00 2019-05-24 06:23:42.000 144 33823.51 296.05 17114.31 88888.00 2019-05-24 06:23:43.000 144 33823.52 296.02 17114.34 88888.00 2019-05-24 06:23:44.000 144 33823.51 296.01 17114.35 88888.00 2019-05-24 06:23:45.000 144 33823.52 296.02 17114.28 37908.35 2019-05-24 06:23:46.000 144 33823.51 295.99 17114.26 88888.00 2019-05-24 06:23:47.000 144 33823.55 295.97 17114.26 88888.00 2019-05-24 06:23:48.000 144 33823.54 296.02 17114.28 88888.00 2019-05-24 06:23:49.000 144 33823.53 296.01 17114.31 88888.00 2019-05-24 06:23:50.000 144 33823.55 295.93 17114.28 37908.25 2019-05-24 06:23:51.000 144 33823.54 295.91 17114.27 88888.00 2019-05-24 06:23:52.000 144 33823.54 295.89 17114.25 88888.00 2019-05-24 06:23:53.000 144 33823.53 295.89 17114.26 88888.00 2019-05-24 06:23:54.000 144 33823.52 295.94 17114.30 88888.00 2019-05-24 06:23:55.000 144 33823.52 296.01 17114.31 37908.40 2019-05-24 06:23:56.000 144 33823.55 296.01 17114.31 88888.00 2019-05-24 06:23:57.000 144 33823.54 296.06 17114.31 88888.00 2019-05-24 06:23:58.000 144 33823.49 296.03 17114.31 88888.00 2019-05-24 06:23:59.000 144 33823.55 295.99 17114.29 88888.00 2019-05-24 06:24:00.000 144 33823.54 295.98 17114.29 37908.31 2019-05-24 06:24:01.000 144 33823.54 296.03 17114.27 88888.00 2019-05-24 06:24:02.000 144 33823.54 296.01 17114.27 88888.00 2019-05-24 06:24:03.000 144 33823.50 295.98 17114.26 88888.00 2019-05-24 06:24:04.000 144 33823.52 295.95 17114.24 88888.00 2019-05-24 06:24:05.000 144 33823.49 295.97 17114.23 37908.32 2019-05-24 06:24:06.000 144 33823.46 295.98 17114.26 88888.00 2019-05-24 06:24:07.000 144 33823.50 296.00 17114.26 88888.00 2019-05-24 06:24:08.000 144 33823.53 296.00 17114.27 88888.00 2019-05-24 06:24:09.000 144 33823.52 296.01 17114.26 88888.00 2019-05-24 06:24:10.000 144 33823.49 296.01 17114.25 37908.34 2019-05-24 06:24:11.000 144 33823.51 296.02 17114.25 88888.00 2019-05-24 06:24:12.000 144 33823.48 296.07 17114.24 88888.00 2019-05-24 06:24:13.000 144 33823.43 296.06 17114.27 88888.00 2019-05-24 06:24:14.000 144 33823.38 296.03 17114.24 88888.00 2019-05-24 06:24:15.000 144 33823.39 296.05 17114.22 37908.27 2019-05-24 06:24:16.000 144 33823.41 296.04 17114.21 88888.00 2019-05-24 06:24:17.000 144 33823.41 296.05 17114.22 88888.00 2019-05-24 06:24:18.000 144 33823.43 296.03 17114.25 88888.00 2019-05-24 06:24:19.000 144 33823.43 296.05 17114.27 88888.00 2019-05-24 06:24:20.000 144 33823.42 296.04 17114.29 37908.18 2019-05-24 06:24:21.000 144 33823.40 296.05 17114.26 88888.00 2019-05-24 06:24:22.000 144 33823.40 296.00 17114.25 88888.00 2019-05-24 06:24:23.000 144 33823.41 296.03 17114.27 88888.00 2019-05-24 06:24:24.000 144 33823.41 296.07 17114.28 88888.00 2019-05-24 06:24:25.000 144 33823.45 296.07 17114.29 37908.13 2019-05-24 06:24:26.000 144 33823.43 296.09 17114.30 88888.00 2019-05-24 06:24:27.000 144 33823.43 296.09 17114.29 88888.00 2019-05-24 06:24:28.000 144 33823.43 296.09 17114.29 88888.00 2019-05-24 06:24:29.000 144 33823.45 296.08 17114.30 88888.00 2019-05-24 06:24:30.000 144 33823.41 296.10 17114.31 37908.14 2019-05-24 06:24:31.000 144 33823.41 296.07 17114.28 88888.00 2019-05-24 06:24:32.000 144 33823.41 296.08 17114.30 88888.00 2019-05-24 06:24:33.000 144 33823.39 296.10 17114.33 88888.00 2019-05-24 06:24:34.000 144 33823.39 296.05 17114.26 88888.00 2019-05-24 06:24:35.000 144 33823.38 296.02 17114.24 37908.07 2019-05-24 06:24:36.000 144 33823.38 296.02 17114.24 88888.00 2019-05-24 06:24:37.000 144 33823.35 296.05 17114.28 88888.00 2019-05-24 06:24:38.000 144 33823.37 296.05 17114.30 88888.00 2019-05-24 06:24:39.000 144 33823.38 296.10 17114.27 88888.00 2019-05-24 06:24:40.000 144 33823.38 296.11 17114.29 37908.10 2019-05-24 06:24:41.000 144 33823.36 296.10 17114.28 88888.00 2019-05-24 06:24:42.000 144 33823.36 296.09 17114.29 88888.00 2019-05-24 06:24:43.000 144 33823.36 296.10 17114.24 88888.00 2019-05-24 06:24:44.000 144 33823.34 296.08 17114.25 88888.00 2019-05-24 06:24:45.000 144 33823.34 296.08 17114.21 37908.19 2019-05-24 06:24:46.000 144 33823.32 296.08 17114.23 88888.00 2019-05-24 06:24:47.000 144 33823.35 295.95 17114.20 88888.00 2019-05-24 06:24:48.000 144 33823.36 295.93 17114.18 88888.00 2019-05-24 06:24:49.000 144 33823.34 295.95 17114.18 88888.00 2019-05-24 06:24:50.000 144 33823.33 295.98 17114.17 37908.17 2019-05-24 06:24:51.000 144 33823.36 295.94 17114.18 88888.00 2019-05-24 06:24:52.000 144 33823.36 295.93 17114.21 88888.00 2019-05-24 06:24:53.000 144 33823.37 295.93 17114.24 88888.00 2019-05-24 06:24:54.000 144 33823.40 295.91 17114.23 88888.00 2019-05-24 06:24:55.000 144 33823.40 295.92 17114.20 37908.18 2019-05-24 06:24:56.000 144 33823.38 295.94 17114.21 88888.00 2019-05-24 06:24:57.000 144 33823.35 295.93 17114.21 88888.00 2019-05-24 06:24:58.000 144 33823.32 295.94 17114.20 88888.00 2019-05-24 06:24:59.000 144 33823.35 295.91 17114.22 88888.00 2019-05-24 06:25:00.000 144 33823.33 295.90 17114.24 37908.11 2019-05-24 06:25:01.000 144 33823.31 295.92 17114.19 88888.00 2019-05-24 06:25:02.000 144 33823.30 295.88 17114.20 88888.00 2019-05-24 06:25:03.000 144 33823.28 295.88 17114.21 88888.00 2019-05-24 06:25:04.000 144 33823.28 295.86 17114.17 88888.00 2019-05-24 06:25:05.000 144 33823.24 295.90 17114.20 37908.11 2019-05-24 06:25:06.000 144 33823.22 295.91 17114.21 88888.00 2019-05-24 06:25:07.000 144 33823.21 295.95 17114.21 88888.00 2019-05-24 06:25:08.000 144 33823.23 295.95 17114.18 88888.00 2019-05-24 06:25:09.000 144 33823.24 295.95 17114.20 88888.00 2019-05-24 06:25:10.000 144 33823.20 295.96 17114.21 37908.01 2019-05-24 06:25:11.000 144 33823.20 295.94 17114.20 88888.00 2019-05-24 06:25:12.000 144 33823.19 295.95 17114.18 88888.00 2019-05-24 06:25:13.000 144 33823.18 295.98 17114.16 88888.00 2019-05-24 06:25:14.000 144 33823.19 295.95 17114.19 88888.00 2019-05-24 06:25:15.000 144 33823.24 295.97 17114.21 37908.01 2019-05-24 06:25:16.000 144 33823.24 295.97 17114.14 88888.00 2019-05-24 06:25:17.000 144 33823.19 295.99 17114.12 88888.00 2019-05-24 06:25:18.000 144 33823.23 295.98 17114.14 88888.00 2019-05-24 06:25:19.000 144 33823.23 296.02 17114.14 88888.00 2019-05-24 06:25:20.000 144 33823.25 296.04 17114.14 37908.07 2019-05-24 06:25:21.000 144 33823.27 295.99 17114.18 88888.00 2019-05-24 06:25:22.000 144 33823.24 296.00 17114.19 88888.00 2019-05-24 06:25:23.000 144 33823.21 295.98 17114.20 88888.00 2019-05-24 06:25:24.000 144 33823.23 295.96 17114.21 88888.00 2019-05-24 06:25:25.000 144 33823.25 295.95 17114.23 37908.02 2019-05-24 06:25:26.000 144 33823.23 295.95 17114.21 88888.00 2019-05-24 06:25:27.000 144 33823.25 295.92 17114.21 88888.00 2019-05-24 06:25:28.000 144 33823.28 295.95 17114.17 88888.00 2019-05-24 06:25:29.000 144 33823.30 295.96 17114.19 88888.00 2019-05-24 06:25:30.000 144 33823.28 295.93 17114.20 37908.00 2019-05-24 06:25:31.000 144 33823.28 295.90 17114.12 88888.00 2019-05-24 06:25:32.000 144 33823.28 295.90 17114.12 88888.00 2019-05-24 06:25:33.000 144 33823.26 295.92 17114.14 88888.00 2019-05-24 06:25:34.000 144 33823.24 295.92 17114.18 88888.00 2019-05-24 06:25:35.000 144 33823.28 295.86 17114.19 37908.02 2019-05-24 06:25:36.000 144 33823.27 295.88 17114.15 88888.00 2019-05-24 06:25:37.000 144 33823.27 295.91 17114.14 88888.00 2019-05-24 06:25:38.000 144 33823.25 295.90 17114.15 88888.00 2019-05-24 06:25:39.000 144 33823.25 295.91 17114.09 88888.00 2019-05-24 06:25:40.000 144 33823.24 295.92 17114.06 37908.00 2019-05-24 06:25:41.000 144 33823.24 295.90 17114.08 88888.00 2019-05-24 06:25:42.000 144 33823.25 295.88 17114.08 88888.00 2019-05-24 06:25:43.000 144 33823.25 295.88 17114.09 88888.00 2019-05-24 06:25:44.000 144 33823.27 295.88 17114.14 88888.00 2019-05-24 06:25:45.000 144 33823.24 295.88 17114.15 37908.01 2019-05-24 06:25:46.000 144 33823.24 295.93 17114.12 88888.00 2019-05-24 06:25:47.000 144 33823.28 295.93 17114.09 88888.00 2019-05-24 06:25:48.000 144 33823.24 295.95 17114.10 88888.00 2019-05-24 06:25:49.000 144 33823.25 295.93 17114.13 88888.00 2019-05-24 06:25:50.000 144 33823.21 295.91 17114.07 37907.99 2019-05-24 06:25:51.000 144 33823.23 295.91 17114.07 88888.00 2019-05-24 06:25:52.000 144 33823.23 295.89 17114.09 88888.00 2019-05-24 06:25:53.000 144 33823.23 295.95 17114.11 88888.00 2019-05-24 06:25:54.000 144 33823.22 295.98 17114.09 88888.00 2019-05-24 06:25:55.000 144 33823.20 295.99 17114.12 37907.90 2019-05-24 06:25:56.000 144 33823.18 296.01 17114.10 88888.00 2019-05-24 06:25:57.000 144 33823.15 295.99 17114.09 88888.00 2019-05-24 06:25:58.000 144 33823.16 295.96 17114.09 88888.00 2019-05-24 06:25:59.000 144 33823.19 295.94 17114.12 88888.00 2019-05-24 06:26:00.000 144 33823.24 295.99 17114.07 37907.98 2019-05-24 06:26:01.000 144 33823.23 295.98 17114.09 88888.00 2019-05-24 06:26:02.000 144 33823.16 295.97 17114.08 88888.00 2019-05-24 06:26:03.000 144 33823.16 295.96 17114.11 88888.00 2019-05-24 06:26:04.000 144 33823.18 295.96 17114.12 88888.00 2019-05-24 06:26:05.000 144 33823.19 295.94 17114.13 37907.97 2019-05-24 06:26:06.000 144 33823.19 295.92 17114.13 88888.00 2019-05-24 06:26:07.000 144 33823.20 295.95 17114.13 88888.00 2019-05-24 06:26:08.000 144 33823.20 295.93 17114.10 88888.00 2019-05-24 06:26:09.000 144 33823.21 295.95 17114.11 88888.00 2019-05-24 06:26:10.000 144 33823.25 295.97 17114.09 37907.87 2019-05-24 06:26:11.000 144 33823.22 296.01 17114.08 88888.00 2019-05-24 06:26:12.000 144 33823.19 296.02 17114.04 88888.00 2019-05-24 06:26:13.000 144 33823.23 296.00 17114.04 88888.00 2019-05-24 06:26:14.000 144 33823.25 296.01 17114.05 88888.00 2019-05-24 06:26:15.000 144 33823.21 295.99 17114.01 37907.95 2019-05-24 06:26:16.000 144 33823.21 295.99 17114.00 88888.00 2019-05-24 06:26:17.000 144 33823.22 296.01 17114.02 88888.00 2019-05-24 06:26:18.000 144 33823.21 296.00 17114.02 88888.00 2019-05-24 06:26:19.000 144 33823.21 296.03 17113.99 88888.00 2019-05-24 06:26:20.000 144 33823.19 296.06 17114.01 37907.90 2019-05-24 06:26:21.000 144 33823.16 296.02 17114.04 88888.00 2019-05-24 06:26:22.000 144 33823.16 296.04 17114.04 88888.00 2019-05-24 06:26:23.000 144 33823.22 296.06 17114.03 88888.00 2019-05-24 06:26:24.000 144 33823.25 296.05 17114.01 88888.00 2019-05-24 06:26:25.000 144 33823.26 296.10 17114.02 37907.92 2019-05-24 06:26:26.000 144 33823.19 296.10 17113.99 88888.00 2019-05-24 06:26:27.000 144 33823.16 296.10 17114.01 88888.00 2019-05-24 06:26:28.000 144 33823.21 296.10 17114.03 88888.00 2019-05-24 06:26:29.000 144 33823.18 296.13 17114.05 88888.00 2019-05-24 06:26:30.000 144 33823.19 296.12 17114.02 37907.91 2019-05-24 06:26:31.000 144 33823.18 296.10 17114.02 88888.00 2019-05-24 06:26:32.000 144 33823.19 296.09 17114.04 88888.00 2019-05-24 06:26:33.000 144 33823.21 296.08 17114.02 88888.00 2019-05-24 06:26:34.000 144 33823.23 296.07 17114.05 88888.00 2019-05-24 06:26:35.000 144 33823.17 296.07 17114.03 37907.86 2019-05-24 06:26:36.000 144 33823.15 296.08 17114.02 88888.00 2019-05-24 06:26:37.000 144 33823.13 296.11 17114.07 88888.00 2019-05-24 06:26:38.000 144 33823.12 296.14 17114.04 88888.00 2019-05-24 06:26:39.000 144 33823.12 296.14 17114.04 88888.00 2019-05-24 06:26:40.000 144 33823.10 296.13 17114.09 37907.89 2019-05-24 06:26:41.000 144 33823.12 296.13 17114.09 88888.00 2019-05-24 06:26:42.000 144 33823.11 296.12 17114.05 88888.00 2019-05-24 06:26:43.000 144 33823.11 296.13 17114.06 88888.00 2019-05-24 06:26:44.000 144 33823.11 296.10 17114.07 88888.00 2019-05-24 06:26:45.000 144 33823.12 296.09 17114.05 37907.86 2019-05-24 06:26:46.000 144 33823.12 296.08 17114.07 88888.00 2019-05-24 06:26:47.000 144 33823.12 296.10 17114.07 88888.00 2019-05-24 06:26:48.000 144 33823.11 296.12 17114.10 88888.00 2019-05-24 06:26:49.000 144 33823.11 296.07 17114.07 88888.00 2019-05-24 06:26:50.000 144 33823.13 296.06 17114.01 37907.90 2019-05-24 06:26:51.000 144 33823.14 296.03 17114.02 88888.00 2019-05-24 06:26:52.000 144 33823.15 296.04 17114.00 88888.00 2019-05-24 06:26:53.000 144 33823.12 296.09 17114.00 88888.00 2019-05-24 06:26:54.000 144 33823.08 296.08 17114.03 88888.00 2019-05-24 06:26:55.000 144 33823.07 296.09 17114.04 37907.81 2019-05-24 06:26:56.000 144 33823.10 296.11 17114.09 88888.00 2019-05-24 06:26:57.000 144 33823.11 296.15 17114.07 88888.00 2019-05-24 06:26:58.000 144 33823.09 296.14 17114.02 88888.00 2019-05-24 06:26:59.000 144 33823.09 296.12 17114.03 88888.00 2019-05-24 06:27:00.000 144 33823.07 296.11 17114.00 37907.82 2019-05-24 06:27:01.000 144 33823.07 296.13 17114.00 88888.00 2019-05-24 06:27:02.000 144 33823.08 296.13 17113.99 88888.00 2019-05-24 06:27:03.000 144 33823.12 296.15 17114.00 88888.00 2019-05-24 06:27:04.000 144 33823.11 296.16 17113.94 88888.00 2019-05-24 06:27:05.000 144 33823.13 296.08 17113.93 37907.82 2019-05-24 06:27:06.000 144 33823.13 296.08 17113.92 88888.00 2019-05-24 06:27:07.000 144 33823.09 296.09 17113.94 88888.00 2019-05-24 06:27:08.000 144 33823.12 296.07 17113.99 88888.00 2019-05-24 06:27:09.000 144 33823.12 296.09 17114.00 88888.00 2019-05-24 06:27:10.000 144 33823.11 296.09 17113.97 37907.82 2019-05-24 06:27:11.000 144 33823.11 296.08 17113.95 88888.00 2019-05-24 06:27:12.000 144 33823.13 296.08 17113.97 88888.00 2019-05-24 06:27:13.000 144 33823.12 296.09 17113.97 88888.00 2019-05-24 06:27:14.000 144 33823.15 296.10 17114.02 88888.00 2019-05-24 06:27:15.000 144 33823.17 296.09 17114.01 37907.75 2019-05-24 06:27:16.000 144 33823.13 296.11 17114.02 88888.00 2019-05-24 06:27:17.000 144 33823.07 296.07 17113.99 88888.00 2019-05-24 06:27:18.000 144 33823.08 296.06 17114.02 88888.00 2019-05-24 06:27:19.000 144 33823.13 296.06 17114.02 88888.00 2019-05-24 06:27:20.000 144 33823.09 296.07 17113.97 37907.77 2019-05-24 06:27:21.000 144 33823.10 296.10 17113.97 88888.00 2019-05-24 06:27:22.000 144 33823.14 296.12 17113.97 88888.00 2019-05-24 06:27:23.000 144 33823.12 296.16 17113.95 88888.00 2019-05-24 06:27:24.000 144 33823.12 296.18 17113.97 88888.00 2019-05-24 06:27:25.000 144 33823.10 296.18 17113.93 37907.76 2019-05-24 06:27:26.000 144 33823.11 296.22 17113.96 88888.00 2019-05-24 06:27:27.000 144 33823.10 296.27 17114.00 88888.00 2019-05-24 06:27:28.000 144 33823.10 296.25 17113.98 88888.00 2019-05-24 06:27:29.000 144 33823.13 296.25 17113.99 88888.00 2019-05-24 06:27:30.000 144 33823.08 296.24 17113.98 37907.79 2019-05-24 06:27:31.000 144 33823.07 296.30 17113.97 88888.00 2019-05-24 06:27:32.000 144 33823.08 296.30 17114.00 88888.00 2019-05-24 06:27:33.000 144 33823.07 296.32 17114.06 88888.00 2019-05-24 06:27:34.000 144 33823.07 296.32 17114.01 88888.00 2019-05-24 06:27:35.000 144 33823.07 296.31 17113.99 37907.78 2019-05-24 06:27:36.000 144 33823.04 296.36 17113.98 88888.00 2019-05-24 06:27:37.000 144 33823.06 296.36 17113.99 88888.00 2019-05-24 06:27:38.000 144 33823.08 296.32 17113.96 88888.00 2019-05-24 06:27:39.000 144 33823.10 296.31 17113.99 88888.00 2019-05-24 06:27:40.000 144 33823.10 296.31 17113.97 37907.74 2019-05-24 06:27:41.000 144 33823.09 296.32 17113.98 88888.00 2019-05-24 06:27:42.000 144 33823.03 296.33 17113.98 88888.00 2019-05-24 06:27:43.000 144 33823.06 296.33 17113.96 88888.00 2019-05-24 06:27:44.000 144 33823.06 296.31 17113.97 88888.00 2019-05-24 06:27:45.000 144 33823.09 296.31 17113.93 37907.77 2019-05-24 06:27:46.000 144 33823.07 296.31 17113.91 88888.00 2019-05-24 06:27:47.000 144 33823.06 296.33 17113.90 88888.00 2019-05-24 06:27:48.000 144 33823.07 296.32 17113.91 88888.00 2019-05-24 06:27:49.000 144 33823.09 296.33 17113.96 88888.00 2019-05-24 06:27:50.000 144 33823.09 296.36 17113.96 37907.76 2019-05-24 06:27:51.000 144 33823.13 296.35 17113.98 88888.00 2019-05-24 06:27:52.000 144 33823.14 296.33 17113.97 88888.00 2019-05-24 06:27:53.000 144 33823.15 296.34 17113.93 88888.00 2019-05-24 06:27:54.000 144 33823.13 296.35 17113.90 88888.00 2019-05-24 06:27:55.000 144 33823.08 296.37 17113.91 37907.79 2019-05-24 06:27:56.000 144 33823.11 296.41 17113.95 88888.00 2019-05-24 06:27:57.000 144 33823.12 296.39 17114.00 88888.00 2019-05-24 06:27:58.000 144 33823.14 296.38 17114.01 88888.00 2019-05-24 06:27:59.000 144 33823.17 296.40 17114.00 88888.00 2019-05-24 06:28:00.000 144 33823.14 296.38 17113.96 37907.79 2019-05-24 06:28:01.000 144 33823.13 296.42 17113.96 88888.00 2019-05-24 06:28:02.000 144 33823.15 296.40 17113.92 88888.00 2019-05-24 06:28:03.000 144 33823.13 296.39 17113.92 88888.00 2019-05-24 06:28:04.000 144 33823.11 296.41 17113.91 88888.00 2019-05-24 06:28:05.000 144 33823.15 296.40 17113.91 37907.84 2019-05-24 06:28:06.000 144 33823.14 296.39 17113.92 88888.00 2019-05-24 06:28:07.000 144 33823.13 296.39 17113.89 88888.00 2019-05-24 06:28:08.000 144 33823.09 296.43 17113.91 88888.00 2019-05-24 06:28:09.000 144 33823.13 296.43 17113.91 88888.00 2019-05-24 06:28:10.000 144 33823.12 296.42 17113.87 37907.78 2019-05-24 06:28:11.000 144 33823.09 296.40 17113.86 88888.00 2019-05-24 06:28:12.000 144 33823.12 296.42 17113.89 88888.00 2019-05-24 06:28:13.000 144 33823.14 296.41 17113.90 88888.00 2019-05-24 06:28:14.000 144 33823.14 296.41 17113.88 88888.00 2019-05-24 06:28:15.000 144 33823.13 296.40 17113.91 37907.78 2019-05-24 06:28:16.000 144 33823.12 296.39 17113.89 88888.00 2019-05-24 06:28:17.000 144 33823.13 296.39 17113.90 88888.00 2019-05-24 06:28:18.000 144 33823.16 296.38 17113.89 88888.00 2019-05-24 06:28:19.000 144 33823.16 296.38 17113.90 88888.00 2019-05-24 06:28:20.000 144 33823.16 296.37 17113.91 37907.71 2019-05-24 06:28:21.000 144 33823.14 296.37 17113.94 88888.00 2019-05-24 06:28:22.000 144 33823.10 296.38 17113.93 88888.00 2019-05-24 06:28:23.000 144 33823.10 296.38 17113.89 88888.00 2019-05-24 06:28:24.000 144 33823.12 296.39 17113.93 88888.00 2019-05-24 06:28:25.000 144 33823.12 296.39 17113.92 37907.71 2019-05-24 06:28:26.000 144 33823.11 296.33 17113.87 88888.00 2019-05-24 06:28:27.000 144 33823.09 296.32 17113.82 88888.00 2019-05-24 06:28:28.000 144 33823.05 296.32 17113.82 88888.00 2019-05-24 06:28:29.000 144 33823.04 296.32 17113.86 88888.00 2019-05-24 06:28:30.000 144 33823.05 296.32 17113.91 37907.77 2019-05-24 06:28:31.000 144 33822.99 296.29 17113.87 88888.00 2019-05-24 06:28:32.000 144 33823.04 296.32 17113.82 88888.00 2019-05-24 06:28:33.000 144 33823.03 296.35 17113.79 88888.00 2019-05-24 06:28:34.000 144 33823.02 296.35 17113.77 88888.00 2019-05-24 06:28:35.000 144 33822.99 296.33 17113.80 37907.63 2019-05-24 06:28:36.000 144 33822.96 296.35 17113.87 88888.00 2019-05-24 06:28:37.000 144 33822.97 296.36 17113.85 88888.00 2019-05-24 06:28:38.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:28:39.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:28:40.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 06:28:41.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:28:42.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:28:43.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:28:44.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:28:45.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 06:28:46.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:28:47.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:28:48.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:28:49.000 144 33822.96 296.20 17113.79 88888.00 2019-05-24 06:28:50.000 144 33822.99 296.19 17113.75 37907.69 2019-05-24 06:28:51.000 144 33822.98 296.20 17113.76 88888.00 2019-05-24 06:28:52.000 144 33822.97 296.20 17113.71 88888.00 2019-05-24 06:28:53.000 144 33822.93 296.20 17113.74 88888.00 2019-05-24 06:28:54.000 144 33822.96 296.21 17113.77 88888.00 2019-05-24 06:28:55.000 144 33822.95 296.26 17113.76 37907.65 2019-05-24 06:28:56.000 144 33822.91 296.20 17113.77 88888.00 2019-05-24 06:28:57.000 144 33822.93 296.20 17113.76 88888.00 2019-05-24 06:28:58.000 144 33822.93 296.19 17113.82 88888.00 2019-05-24 06:28:59.000 144 33822.94 296.20 17113.83 88888.00 2019-05-24 06:29:00.000 144 33822.90 296.19 17113.82 37907.61 2019-05-24 06:29:01.000 144 33822.93 296.22 17113.77 88888.00 2019-05-24 06:29:02.000 144 33822.98 296.25 17113.77 88888.00 2019-05-24 06:29:03.000 144 33823.00 296.23 17113.82 88888.00 2019-05-24 06:29:04.000 144 33822.98 296.19 17113.79 88888.00 2019-05-24 06:29:05.000 144 33823.00 296.16 17113.79 37907.60 2019-05-24 06:29:06.000 144 33822.96 296.20 17113.80 88888.00 2019-05-24 06:29:07.000 144 33822.94 296.19 17113.77 88888.00 2019-05-24 06:29:08.000 144 33822.96 296.16 17113.75 88888.00 2019-05-24 06:29:09.000 144 33822.95 296.19 17113.81 88888.00 2019-05-24 06:29:10.000 144 33822.94 296.18 17113.84 37907.66 2019-05-24 06:29:11.000 144 33822.91 296.22 17113.86 88888.00 2019-05-24 06:29:12.000 144 33822.92 296.22 17113.89 88888.00 2019-05-24 06:29:13.000 144 33822.96 296.24 17113.86 88888.00 2019-05-24 06:29:14.000 144 33822.96 296.21 17113.81 88888.00 2019-05-24 06:29:15.000 144 33822.92 296.19 17113.78 37907.60 2019-05-24 06:29:16.000 144 33822.92 296.18 17113.77 88888.00 2019-05-24 06:29:17.000 144 33822.94 296.21 17113.76 88888.00 2019-05-24 06:29:18.000 144 33822.90 296.17 17113.74 88888.00 2019-05-24 06:29:19.000 144 33822.92 296.15 17113.78 88888.00 2019-05-24 06:29:20.000 144 33822.94 296.15 17113.78 37907.57 2019-05-24 06:29:21.000 144 33822.93 296.17 17113.78 88888.00 2019-05-24 06:29:22.000 144 33822.90 296.21 17113.79 88888.00 2019-05-24 06:29:23.000 144 33822.91 296.24 17113.79 88888.00 2019-05-24 06:29:24.000 144 33822.91 296.25 17113.80 88888.00 2019-05-24 06:29:25.000 144 33822.90 296.25 17113.77 37907.58 2019-05-24 06:29:26.000 144 33822.89 296.27 17113.76 88888.00 2019-05-24 06:29:27.000 144 33822.89 296.28 17113.75 88888.00 2019-05-24 06:29:28.000 144 33822.88 296.29 17113.76 88888.00 2019-05-24 06:29:29.000 144 33822.86 296.28 17113.76 88888.00 2019-05-24 06:29:30.000 144 33822.87 296.27 17113.80 37907.47 2019-05-24 06:29:31.000 144 33822.84 296.28 17113.74 88888.00 2019-05-24 06:29:32.000 144 33822.83 296.29 17113.77 88888.00 2019-05-24 06:29:33.000 144 33822.85 296.28 17113.76 88888.00 2019-05-24 06:29:34.000 144 33822.83 296.26 17113.75 88888.00 2019-05-24 06:29:35.000 144 33822.79 296.24 17113.76 37907.41 2019-05-24 06:29:36.000 144 33822.79 296.27 17113.80 88888.00 2019-05-24 06:29:37.000 144 33822.81 296.28 17113.81 88888.00 2019-05-24 06:29:38.000 144 33822.83 296.28 17113.81 88888.00 2019-05-24 06:29:39.000 144 33822.80 296.26 17113.79 88888.00 2019-05-24 06:29:40.000 144 33822.79 296.23 17113.77 37907.45 2019-05-24 06:29:41.000 144 33822.83 296.27 17113.79 88888.00 2019-05-24 06:29:42.000 144 33822.83 296.26 17113.78 88888.00 2019-05-24 06:29:43.000 144 33822.82 296.20 17113.78 88888.00 2019-05-24 06:29:44.000 144 33822.79 296.18 17113.78 88888.00 2019-05-24 06:29:45.000 144 33822.76 296.16 17113.78 37907.49 2019-05-24 06:29:46.000 144 33822.77 296.14 17113.76 88888.00 2019-05-24 06:29:47.000 144 33822.76 296.14 17113.72 88888.00 2019-05-24 06:29:48.000 144 33822.72 296.15 17113.73 88888.00 2019-05-24 06:29:49.000 144 33822.71 296.16 17113.79 88888.00 2019-05-24 06:29:50.000 144 33822.74 296.18 17113.80 37907.51 2019-05-24 06:29:51.000 144 33822.76 296.20 17113.78 88888.00 2019-05-24 06:29:52.000 144 33822.77 296.20 17113.79 88888.00 2019-05-24 06:29:53.000 144 33822.72 296.22 17113.79 88888.00 2019-05-24 06:29:54.000 144 33822.70 296.16 17113.76 88888.00 2019-05-24 06:29:55.000 144 33822.73 296.14 17113.79 37907.48 2019-05-24 06:29:56.000 144 33822.71 296.18 17113.77 88888.00 2019-05-24 06:29:57.000 144 33822.72 296.19 17113.79 88888.00 2019-05-24 06:29:58.000 144 33822.71 296.19 17113.80 88888.00 2019-05-24 06:29:59.000 144 33822.74 296.16 17113.83 88888.00 2019-05-24 06:30:00.000 144 33822.73 296.15 17113.80 37907.38 2019-05-24 06:30:01.000 144 33822.71 296.16 17113.75 88888.00 2019-05-24 06:30:02.000 144 33822.68 296.16 17113.75 88888.00 2019-05-24 06:30:03.000 144 33822.72 296.19 17113.78 88888.00 2019-05-24 06:30:04.000 144 33822.73 296.20 17113.81 88888.00 2019-05-24 06:30:05.000 144 33822.75 296.24 17113.80 37907.33 2019-05-24 06:30:06.000 144 33822.73 296.21 17113.79 88888.00 2019-05-24 06:30:07.000 144 33822.73 296.18 17113.78 88888.00 2019-05-24 06:30:08.000 144 33822.71 296.17 17113.76 88888.00 2019-05-24 06:30:09.000 144 33822.72 296.11 17113.74 88888.00 2019-05-24 06:30:10.000 144 33822.76 296.13 17113.75 37907.33 2019-05-24 06:30:11.000 144 33822.79 296.17 17113.77 88888.00 2019-05-24 06:30:12.000 144 33822.77 296.16 17113.77 88888.00 2019-05-24 06:30:13.000 144 33822.76 296.14 17113.75 88888.00 2019-05-24 06:30:14.000 144 33822.75 296.20 17113.74 88888.00 2019-05-24 06:30:15.000 144 33822.74 296.21 17113.75 37907.39 2019-05-24 06:30:16.000 144 33822.70 296.20 17113.72 88888.00 2019-05-24 06:30:17.000 144 33822.69 296.21 17113.73 88888.00 2019-05-24 06:30:18.000 144 33822.70 296.14 17113.74 88888.00 2019-05-24 06:30:19.000 144 33822.71 296.15 17113.76 88888.00 2019-05-24 06:30:20.000 144 33822.72 296.18 17113.75 37907.36 2019-05-24 06:30:21.000 144 33822.69 296.19 17113.75 88888.00 2019-05-24 06:30:22.000 144 33822.65 296.19 17113.74 88888.00 2019-05-24 06:30:23.000 144 33822.67 296.19 17113.73 88888.00 2019-05-24 06:30:24.000 144 33822.67 296.20 17113.74 88888.00 2019-05-24 06:30:25.000 144 33822.68 296.21 17113.74 37907.23 2019-05-24 06:30:26.000 144 33822.69 296.22 17113.71 88888.00 2019-05-24 06:30:27.000 144 33822.70 296.20 17113.68 88888.00 2019-05-24 06:30:28.000 144 33822.70 296.21 17113.71 88888.00 2019-05-24 06:30:29.000 144 33822.70 296.21 17113.75 88888.00 2019-05-24 06:30:30.000 144 33822.71 296.20 17113.72 37907.23 2019-05-24 06:30:31.000 144 33822.71 296.22 17113.73 88888.00 2019-05-24 06:30:32.000 144 33822.68 296.17 17113.68 88888.00 2019-05-24 06:30:33.000 144 33822.67 296.19 17113.66 88888.00 2019-05-24 06:30:34.000 144 33822.68 296.22 17113.65 88888.00 2019-05-24 06:30:35.000 144 33822.64 296.21 17113.63 37907.30 2019-05-24 06:30:36.000 144 33822.65 296.25 17113.64 88888.00 2019-05-24 06:30:37.000 144 33822.68 296.21 17113.67 88888.00 2019-05-24 06:30:38.000 144 33822.67 296.22 17113.66 88888.00 2019-05-24 06:30:39.000 144 33822.67 296.19 17113.66 88888.00 2019-05-24 06:30:40.000 144 33822.67 296.19 17113.65 37907.26 2019-05-24 06:30:41.000 144 33822.69 296.24 17113.64 88888.00 2019-05-24 06:30:42.000 144 33822.69 296.26 17113.67 88888.00 2019-05-24 06:30:43.000 144 33822.69 296.27 17113.68 88888.00 2019-05-24 06:30:44.000 144 33822.65 296.29 17113.68 88888.00 2019-05-24 06:30:45.000 144 33822.64 296.32 17113.70 37907.15 2019-05-24 06:30:46.000 144 33822.66 296.28 17113.63 88888.00 2019-05-24 06:30:47.000 144 33822.68 296.28 17113.65 88888.00 2019-05-24 06:30:48.000 144 33822.70 296.30 17113.66 88888.00 2019-05-24 06:30:49.000 144 33822.68 296.27 17113.61 88888.00 2019-05-24 06:30:50.000 144 33822.69 296.27 17113.63 37907.24 2019-05-24 06:30:51.000 144 33822.66 296.25 17113.66 88888.00 2019-05-24 06:30:52.000 144 33822.63 296.22 17113.66 88888.00 2019-05-24 06:30:53.000 144 33822.65 296.25 17113.67 88888.00 2019-05-24 06:30:54.000 144 33822.68 296.27 17113.68 88888.00 2019-05-24 06:30:55.000 144 33822.72 296.26 17113.66 37907.32 2019-05-24 06:30:56.000 144 33822.68 296.27 17113.70 88888.00 2019-05-24 06:30:57.000 144 33822.69 296.25 17113.68 88888.00 2019-05-24 06:30:58.000 144 33822.68 296.22 17113.68 88888.00 2019-05-24 06:30:59.000 144 33822.68 296.23 17113.64 88888.00 2019-05-24 06:31:00.000 144 33822.73 296.25 17113.67 37907.21 2019-05-24 06:31:01.000 144 33822.67 296.26 17113.66 88888.00 2019-05-24 06:31:02.000 144 33822.65 296.27 17113.66 88888.00 2019-05-24 06:31:03.000 144 33822.70 296.32 17113.67 88888.00 2019-05-24 06:31:04.000 144 33822.72 296.37 17113.67 88888.00 2019-05-24 06:31:05.000 144 33822.74 296.40 17113.71 37907.31 2019-05-24 06:31:06.000 144 33822.75 296.42 17113.67 88888.00 2019-05-24 06:31:07.000 144 33822.80 296.44 17113.69 88888.00 2019-05-24 06:31:08.000 144 33822.78 296.44 17113.66 88888.00 2019-05-24 06:31:09.000 144 33822.76 296.40 17113.64 88888.00 2019-05-24 06:31:10.000 144 33822.78 296.38 17113.63 37907.34 2019-05-24 06:31:11.000 144 33822.76 296.37 17113.61 88888.00 2019-05-24 06:31:12.000 144 33822.77 296.36 17113.61 88888.00 2019-05-24 06:31:13.000 144 33822.77 296.38 17113.63 88888.00 2019-05-24 06:31:14.000 144 33822.76 296.44 17113.59 88888.00 2019-05-24 06:31:15.000 144 33822.77 296.46 17113.62 37907.26 2019-05-24 06:31:16.000 144 33822.74 296.46 17113.65 88888.00 2019-05-24 06:31:17.000 144 33822.78 296.48 17113.68 88888.00 2019-05-24 06:31:18.000 144 33822.74 296.51 17113.61 88888.00 2019-05-24 06:31:19.000 144 33822.75 296.52 17113.62 88888.00 2019-05-24 06:31:20.000 144 33822.77 296.54 17113.64 37907.20 2019-05-24 06:31:21.000 144 33822.77 296.52 17113.63 88888.00 2019-05-24 06:31:22.000 144 33822.77 296.49 17113.59 88888.00 2019-05-24 06:31:23.000 144 33822.75 296.54 17113.56 88888.00 2019-05-24 06:31:24.000 144 33822.76 296.54 17113.59 88888.00 2019-05-24 06:31:25.000 144 33822.81 296.52 17113.61 37907.30 2019-05-24 06:31:26.000 144 33822.81 296.53 17113.61 88888.00 2019-05-24 06:31:27.000 144 33822.82 296.57 17113.63 88888.00 2019-05-24 06:31:28.000 144 33822.77 296.53 17113.67 88888.00 2019-05-24 06:31:29.000 144 33822.76 296.50 17113.66 88888.00 2019-05-24 06:31:30.000 144 33822.78 296.51 17113.62 37907.23 2019-05-24 06:31:31.000 144 33822.78 296.51 17113.61 88888.00 2019-05-24 06:31:32.000 144 33822.76 296.57 17113.61 88888.00 2019-05-24 06:31:33.000 144 33822.75 296.56 17113.65 88888.00 2019-05-24 06:31:34.000 144 33822.78 296.56 17113.64 88888.00 2019-05-24 06:31:35.000 144 33822.78 296.55 17113.61 37907.24 2019-05-24 06:31:36.000 144 33822.75 296.57 17113.64 88888.00 2019-05-24 06:31:37.000 144 33822.75 296.58 17113.62 88888.00 2019-05-24 06:31:38.000 144 33822.72 296.58 17113.60 88888.00 2019-05-24 06:31:39.000 144 33822.74 296.56 17113.55 88888.00 2019-05-24 06:31:40.000 144 33822.78 296.60 17113.56 37907.28 2019-05-24 06:31:41.000 144 33822.76 296.60 17113.56 88888.00 2019-05-24 06:31:42.000 144 33822.75 296.60 17113.60 88888.00 2019-05-24 06:31:43.000 144 33822.76 296.55 17113.59 88888.00 2019-05-24 06:31:44.000 144 33822.75 296.48 17113.60 88888.00 2019-05-24 06:31:45.000 144 33822.71 296.47 17113.60 37907.22 2019-05-24 06:31:46.000 144 33822.69 296.45 17113.58 88888.00 2019-05-24 06:31:47.000 144 33822.71 296.51 17113.61 88888.00 2019-05-24 06:31:48.000 144 33822.68 296.53 17113.60 88888.00 2019-05-24 06:31:49.000 144 33822.67 296.49 17113.57 88888.00 2019-05-24 06:31:50.000 144 33822.65 296.46 17113.56 37907.23 2019-05-24 06:31:51.000 144 33822.67 296.49 17113.57 88888.00 2019-05-24 06:31:52.000 144 33822.65 296.48 17113.56 88888.00 2019-05-24 06:31:53.000 144 33822.64 296.44 17113.61 88888.00 2019-05-24 06:31:54.000 144 33822.66 296.47 17113.60 88888.00 2019-05-24 06:31:55.000 144 33822.68 296.47 17113.58 37907.31 2019-05-24 06:31:56.000 144 33822.71 296.44 17113.63 88888.00 2019-05-24 06:31:57.000 144 33822.67 296.48 17113.62 88888.00 2019-05-24 06:31:58.000 144 33822.70 296.53 17113.57 88888.00 2019-05-24 06:31:59.000 144 33822.69 296.53 17113.51 88888.00 2019-05-24 06:32:00.000 144 33822.69 296.53 17113.55 37907.19 2019-05-24 06:32:01.000 144 33822.67 296.50 17113.57 88888.00 2019-05-24 06:32:02.000 144 33822.69 296.47 17113.59 88888.00 2019-05-24 06:32:03.000 144 33822.69 296.41 17113.57 88888.00 2019-05-24 06:32:04.000 144 33822.68 296.42 17113.58 88888.00 2019-05-24 06:32:05.000 144 33822.70 296.39 17113.58 37907.22 2019-05-24 06:32:06.000 144 33822.69 296.40 17113.58 88888.00 2019-05-24 06:32:07.000 144 33822.72 296.42 17113.59 88888.00 2019-05-24 06:32:08.000 144 33822.74 296.47 17113.57 88888.00 2019-05-24 06:32:09.000 144 33822.75 296.46 17113.52 88888.00 2019-05-24 06:32:10.000 144 33822.75 296.48 17113.54 37907.31 2019-05-24 06:32:11.000 144 33822.74 296.51 17113.51 88888.00 2019-05-24 06:32:12.000 144 33822.72 296.51 17113.55 88888.00 2019-05-24 06:32:13.000 144 33822.73 296.49 17113.54 88888.00 2019-05-24 06:32:14.000 144 33822.76 296.51 17113.57 88888.00 2019-05-24 06:32:15.000 144 33822.76 296.49 17113.55 37907.24 2019-05-24 06:32:16.000 144 33822.74 296.50 17113.53 88888.00 2019-05-24 06:32:17.000 144 33822.77 296.53 17113.53 88888.00 2019-05-24 06:32:18.000 144 33822.79 296.51 17113.54 88888.00 2019-05-24 06:32:19.000 144 33822.76 296.53 17113.52 88888.00 2019-05-24 06:32:20.000 144 33822.77 296.55 17113.53 37907.20 2019-05-24 06:32:21.000 144 33822.78 296.54 17113.53 88888.00 2019-05-24 06:32:22.000 144 33822.76 296.52 17113.53 88888.00 2019-05-24 06:32:23.000 144 33822.77 296.49 17113.53 88888.00 2019-05-24 06:32:24.000 144 33822.78 296.50 17113.54 88888.00 2019-05-24 06:32:25.000 144 33822.77 296.53 17113.56 37907.25 2019-05-24 06:32:26.000 144 33822.77 296.50 17113.56 88888.00 2019-05-24 06:32:27.000 144 33822.78 296.51 17113.56 88888.00 2019-05-24 06:32:28.000 144 33822.77 296.50 17113.54 88888.00 2019-05-24 06:32:29.000 144 33822.79 296.52 17113.52 88888.00 2019-05-24 06:32:30.000 144 33822.77 296.50 17113.50 37907.22 2019-05-24 06:32:31.000 144 33822.76 296.53 17113.48 88888.00 2019-05-24 06:32:32.000 144 33822.73 296.54 17113.46 88888.00 2019-05-24 06:32:33.000 144 33822.71 296.54 17113.45 88888.00 2019-05-24 06:32:34.000 144 33822.68 296.51 17113.44 88888.00 2019-05-24 06:32:35.000 144 33822.68 296.50 17113.43 37907.22 2019-05-24 06:32:36.000 144 33822.71 296.49 17113.43 88888.00 2019-05-24 06:32:37.000 144 33822.75 296.52 17113.41 88888.00 2019-05-24 06:32:38.000 144 33822.73 296.54 17113.45 88888.00 2019-05-24 06:32:39.000 144 33822.72 296.51 17113.42 88888.00 2019-05-24 06:32:40.000 144 33822.74 296.52 17113.47 37907.26 2019-05-24 06:32:41.000 144 33822.76 296.55 17113.48 88888.00 2019-05-24 06:32:42.000 144 33822.72 296.54 17113.45 88888.00 2019-05-24 06:32:43.000 144 33822.72 296.52 17113.41 88888.00 2019-05-24 06:32:44.000 144 33822.75 296.52 17113.39 88888.00 2019-05-24 06:32:45.000 144 33822.75 296.53 17113.43 37907.30 2019-05-24 06:32:46.000 144 33822.73 296.54 17113.46 88888.00 2019-05-24 06:32:47.000 144 33822.74 296.56 17113.49 88888.00 2019-05-24 06:32:48.000 144 33822.75 296.58 17113.48 88888.00 2019-05-24 06:32:49.000 144 33822.74 296.59 17113.49 88888.00 2019-05-24 06:32:50.000 144 33822.72 296.58 17113.51 37907.30 2019-05-24 06:32:51.000 144 33822.71 296.58 17113.46 88888.00 2019-05-24 06:32:52.000 144 33822.69 296.58 17113.44 88888.00 2019-05-24 06:32:53.000 144 33822.68 296.58 17113.41 88888.00 2019-05-24 06:32:54.000 144 33822.67 296.61 17113.43 88888.00 2019-05-24 06:32:55.000 144 33822.67 296.58 17113.46 37907.18 2019-05-24 06:32:56.000 144 33822.67 296.55 17113.45 88888.00 2019-05-24 06:32:57.000 144 33822.68 296.57 17113.43 88888.00 2019-05-24 06:32:58.000 144 33822.72 296.53 17113.45 88888.00 2019-05-24 06:32:59.000 144 33822.71 296.55 17113.44 88888.00 2019-05-24 06:33:00.000 144 33822.69 296.53 17113.43 37907.23 2019-05-24 06:33:01.000 144 33822.71 296.55 17113.42 88888.00 2019-05-24 06:33:02.000 144 33822.71 296.58 17113.42 88888.00 2019-05-24 06:33:03.000 144 33822.73 296.56 17113.43 88888.00 2019-05-24 06:33:04.000 144 33822.76 296.59 17113.46 88888.00 2019-05-24 06:33:05.000 144 33822.74 296.58 17113.41 37907.13 2019-05-24 06:33:06.000 144 33822.75 296.58 17113.41 88888.00 2019-05-24 06:33:07.000 144 33822.72 296.59 17113.39 88888.00 2019-05-24 06:33:08.000 144 33822.71 296.62 17113.44 88888.00 2019-05-24 06:33:09.000 144 33822.73 296.59 17113.44 88888.00 2019-05-24 06:33:10.000 144 33822.76 296.56 17113.44 37907.11 2019-05-24 06:33:11.000 144 33822.73 296.55 17113.43 88888.00 2019-05-24 06:33:12.000 144 33822.70 296.57 17113.41 88888.00 2019-05-24 06:33:13.000 144 33822.72 296.57 17113.46 88888.00 2019-05-24 06:33:14.000 144 33822.72 296.58 17113.49 88888.00 2019-05-24 06:33:15.000 144 33822.69 296.60 17113.49 37907.26 2019-05-24 06:33:16.000 144 33822.71 296.61 17113.50 88888.00 2019-05-24 06:33:17.000 144 33822.72 296.58 17113.44 88888.00 2019-05-24 06:33:18.000 144 33822.71 296.58 17113.45 88888.00 2019-05-24 06:33:19.000 144 33822.70 296.58 17113.40 88888.00 2019-05-24 06:33:20.000 144 33822.68 296.59 17113.44 37907.24 2019-05-24 06:33:21.000 144 33822.74 296.62 17113.44 88888.00 2019-05-24 06:33:22.000 144 33822.76 296.61 17113.40 88888.00 2019-05-24 06:33:23.000 144 33822.73 296.64 17113.41 88888.00 2019-05-24 06:33:24.000 144 33822.73 296.66 17113.44 88888.00 2019-05-24 06:33:25.000 144 33822.70 296.66 17113.39 37907.21 2019-05-24 06:33:26.000 144 33822.73 296.62 17113.42 88888.00 2019-05-24 06:33:27.000 144 33822.74 296.63 17113.45 88888.00 2019-05-24 06:33:28.000 144 33822.71 296.60 17113.40 88888.00 2019-05-24 06:33:29.000 144 33822.72 296.61 17113.40 88888.00 2019-05-24 06:33:30.000 144 33822.74 296.62 17113.40 37907.20 2019-05-24 06:33:31.000 144 33822.72 296.56 17113.41 88888.00 2019-05-24 06:33:32.000 144 33822.74 296.58 17113.41 88888.00 2019-05-24 06:33:33.000 144 33822.74 296.59 17113.42 88888.00 2019-05-24 06:33:34.000 144 33822.73 296.61 17113.43 88888.00 2019-05-24 06:33:35.000 144 33822.71 296.62 17113.42 37907.17 2019-05-24 06:33:36.000 144 33822.69 296.58 17113.39 88888.00 2019-05-24 06:33:37.000 144 33822.72 296.55 17113.38 88888.00 2019-05-24 06:33:38.000 144 33822.68 296.54 17113.38 88888.00 2019-05-24 06:33:39.000 144 33822.69 296.60 17113.41 88888.00 2019-05-24 06:33:40.000 144 33822.69 296.53 17113.38 37907.15 2019-05-24 06:33:41.000 144 33822.68 296.56 17113.42 88888.00 2019-05-24 06:33:42.000 144 33822.68 296.56 17113.39 88888.00 2019-05-24 06:33:43.000 144 33822.72 296.59 17113.38 88888.00 2019-05-24 06:33:44.000 144 33822.72 296.63 17113.41 88888.00 2019-05-24 06:33:45.000 144 33822.71 296.60 17113.39 37907.22 2019-05-24 06:33:46.000 144 33822.71 296.57 17113.39 88888.00 2019-05-24 06:33:47.000 144 33822.71 296.56 17113.36 88888.00 2019-05-24 06:33:48.000 144 33822.73 296.57 17113.34 88888.00 2019-05-24 06:33:49.000 144 33822.71 296.56 17113.35 88888.00 2019-05-24 06:33:50.000 144 33822.69 296.56 17113.33 37907.20 2019-05-24 06:33:51.000 144 33822.72 296.57 17113.29 88888.00 2019-05-24 06:33:52.000 144 33822.73 296.56 17113.36 88888.00 2019-05-24 06:33:53.000 144 33822.72 296.57 17113.40 88888.00 2019-05-24 06:33:54.000 144 33822.71 296.58 17113.39 88888.00 2019-05-24 06:33:55.000 144 33822.73 296.62 17113.41 37907.17 2019-05-24 06:33:56.000 144 33822.72 296.65 17113.42 88888.00 2019-05-24 06:33:57.000 144 33822.76 296.65 17113.41 88888.00 2019-05-24 06:33:58.000 144 33822.75 296.63 17113.38 88888.00 2019-05-24 06:33:59.000 144 33822.72 296.61 17113.40 88888.00 2019-05-24 06:34:00.000 144 33822.71 296.60 17113.39 37907.12 2019-05-24 06:34:01.000 144 33822.72 296.61 17113.40 88888.00 2019-05-24 06:34:02.000 144 33822.71 296.60 17113.39 88888.00 2019-05-24 06:34:03.000 144 33822.68 296.57 17113.39 88888.00 2019-05-24 06:34:04.000 144 33822.69 296.57 17113.40 88888.00 2019-05-24 06:34:05.000 144 33822.73 296.60 17113.41 37907.24 2019-05-24 06:34:06.000 144 33822.74 296.60 17113.38 88888.00 2019-05-24 06:34:07.000 144 33822.75 296.60 17113.40 88888.00 2019-05-24 06:34:08.000 144 33822.75 296.60 17113.43 88888.00 2019-05-24 06:34:09.000 144 33822.76 296.58 17113.40 88888.00 2019-05-24 06:34:10.000 144 33822.74 296.56 17113.39 37907.09 2019-05-24 06:34:11.000 144 33822.78 296.57 17113.41 88888.00 2019-05-24 06:34:12.000 144 33822.75 296.57 17113.41 88888.00 2019-05-24 06:34:13.000 144 33822.70 296.50 17113.38 88888.00 2019-05-24 06:34:14.000 144 33822.68 296.50 17113.39 88888.00 2019-05-24 06:34:15.000 144 33822.72 296.54 17113.34 37907.15 2019-05-24 06:34:16.000 144 33822.75 296.55 17113.30 88888.00 2019-05-24 06:34:17.000 144 33822.70 296.52 17113.30 88888.00 2019-05-24 06:34:18.000 144 33822.71 296.54 17113.34 88888.00 2019-05-24 06:34:19.000 144 33822.69 296.49 17113.34 88888.00 2019-05-24 06:34:20.000 144 33822.71 296.52 17113.32 37907.06 2019-05-24 06:34:21.000 144 33822.71 296.52 17113.34 88888.00 2019-05-24 06:34:22.000 144 33822.71 296.52 17113.31 88888.00 2019-05-24 06:34:23.000 144 33822.71 296.50 17113.30 88888.00 2019-05-24 06:34:24.000 144 33822.70 296.50 17113.29 88888.00 2019-05-24 06:34:25.000 144 33822.65 296.51 17113.29 37907.20 2019-05-24 06:34:26.000 144 33822.64 296.52 17113.30 88888.00 2019-05-24 06:34:27.000 144 33822.66 296.54 17113.26 88888.00 2019-05-24 06:34:28.000 144 33822.67 296.57 17113.23 88888.00 2019-05-24 06:34:29.000 144 33822.66 296.52 17113.26 88888.00 2019-05-24 06:34:30.000 144 33822.66 296.49 17113.28 37907.07 2019-05-24 06:34:31.000 144 33822.68 296.48 17113.31 88888.00 2019-05-24 06:34:32.000 144 33822.66 296.47 17113.29 88888.00 2019-05-24 06:34:33.000 144 33822.68 296.45 17113.30 88888.00 2019-05-24 06:34:34.000 144 33822.66 296.42 17113.27 88888.00 2019-05-24 06:34:35.000 144 33822.69 296.43 17113.28 37907.13 2019-05-24 06:34:36.000 144 33822.68 296.47 17113.27 88888.00 2019-05-24 06:34:37.000 144 33822.65 296.48 17113.27 88888.00 2019-05-24 06:34:38.000 144 33822.62 296.49 17113.24 88888.00 2019-05-24 06:34:39.000 144 33822.65 296.47 17113.22 88888.00 2019-05-24 06:34:40.000 144 33822.65 296.49 17113.24 37907.07 2019-05-24 06:34:41.000 144 33822.70 296.47 17113.25 88888.00 2019-05-24 06:34:42.000 144 33822.68 296.34 17113.27 88888.00 2019-05-24 06:34:43.000 144 33822.65 296.32 17113.27 88888.00 2019-05-24 06:34:44.000 144 33822.63 296.31 17113.21 88888.00 2019-05-24 06:34:45.000 144 33822.64 296.32 17113.26 37907.09 2019-05-24 06:34:46.000 144 33822.62 296.33 17113.27 88888.00 2019-05-24 06:34:47.000 144 33822.60 296.31 17113.29 88888.00 2019-05-24 06:34:48.000 144 33822.57 296.34 17113.33 88888.00 2019-05-24 06:34:49.000 144 33822.57 296.32 17113.32 88888.00 2019-05-24 06:34:50.000 144 33822.58 296.31 17113.31 37907.04 2019-05-24 06:34:51.000 144 33822.59 296.30 17113.27 88888.00 2019-05-24 06:34:52.000 144 33822.56 296.29 17113.24 88888.00 2019-05-24 06:34:53.000 144 33822.54 296.28 17113.25 88888.00 2019-05-24 06:34:54.000 144 33822.54 296.29 17113.23 88888.00 2019-05-24 06:34:55.000 144 33822.52 296.23 17113.25 37907.02 2019-05-24 06:34:56.000 144 33822.49 296.25 17113.25 88888.00 2019-05-24 06:34:57.000 144 33822.52 296.24 17113.25 88888.00 2019-05-24 06:34:58.000 144 33822.53 296.24 17113.28 88888.00 2019-05-24 06:34:59.000 144 33822.50 296.27 17113.29 88888.00 2019-05-24 06:35:00.000 144 33822.52 296.31 17113.28 37907.01 2019-05-24 06:35:01.000 144 33822.54 296.31 17113.29 88888.00 2019-05-24 06:35:02.000 144 33822.49 296.32 17113.33 88888.00 2019-05-24 06:35:03.000 144 33822.48 296.34 17113.28 88888.00 2019-05-24 06:35:04.000 144 33822.47 296.35 17113.29 88888.00 2019-05-24 06:35:05.000 144 33822.47 296.35 17113.29 37907.07 2019-05-24 06:35:06.000 144 33822.47 296.33 17113.26 88888.00 2019-05-24 06:35:07.000 144 33822.50 296.28 17113.24 88888.00 2019-05-24 06:35:08.000 144 33822.48 296.30 17113.23 88888.00 2019-05-24 06:35:09.000 144 33822.45 296.32 17113.20 88888.00 2019-05-24 06:35:10.000 144 33822.43 296.35 17113.25 37907.04 2019-05-24 06:35:11.000 144 33822.44 296.38 17113.26 88888.00 2019-05-24 06:35:12.000 144 33822.41 296.38 17113.27 88888.00 2019-05-24 06:35:13.000 144 33822.41 296.36 17113.32 88888.00 2019-05-24 06:35:14.000 144 33822.41 296.32 17113.31 88888.00 2019-05-24 06:35:15.000 144 33822.40 296.34 17113.32 37906.93 2019-05-24 06:35:16.000 144 33822.40 296.32 17113.29 88888.00 2019-05-24 06:35:17.000 144 33822.41 296.29 17113.30 88888.00 2019-05-24 06:35:18.000 144 33822.38 296.32 17113.31 88888.00 2019-05-24 06:35:19.000 144 33822.40 296.35 17113.32 88888.00 2019-05-24 06:35:20.000 144 33822.39 296.38 17113.31 37906.91 2019-05-24 06:35:21.000 144 33822.37 296.35 17113.27 88888.00 2019-05-24 06:35:22.000 144 33822.37 296.35 17113.27 88888.00 2019-05-24 06:35:23.000 144 33822.41 296.36 17113.27 88888.00 2019-05-24 06:35:24.000 144 33822.41 296.38 17113.25 88888.00 2019-05-24 06:35:25.000 144 33822.39 296.36 17113.27 37906.87 2019-05-24 06:35:26.000 144 33822.37 296.38 17113.28 88888.00 2019-05-24 06:35:27.000 144 33822.38 296.42 17113.26 88888.00 2019-05-24 06:35:28.000 144 33822.39 296.38 17113.30 88888.00 2019-05-24 06:35:29.000 144 33822.42 296.34 17113.29 88888.00 2019-05-24 06:35:30.000 144 33822.44 296.41 17113.26 37906.92 2019-05-24 06:35:31.000 144 33822.42 296.41 17113.27 88888.00 2019-05-24 06:35:32.000 144 33822.43 296.41 17113.27 88888.00 2019-05-24 06:35:33.000 144 33822.42 296.37 17113.28 88888.00 2019-05-24 06:35:34.000 144 33822.41 296.35 17113.24 88888.00 2019-05-24 06:35:35.000 144 33822.42 296.38 17113.20 37906.90 2019-05-24 06:35:36.000 144 33822.41 296.41 17113.19 88888.00 2019-05-24 06:35:37.000 144 33822.45 296.40 17113.20 88888.00 2019-05-24 06:35:38.000 144 33822.46 296.40 17113.22 88888.00 2019-05-24 06:35:39.000 144 33822.45 296.42 17113.20 88888.00 2019-05-24 06:35:40.000 144 33822.44 296.44 17113.21 37906.94 2019-05-24 06:35:41.000 144 33822.41 296.44 17113.24 88888.00 2019-05-24 06:35:42.000 144 33822.41 296.40 17113.21 88888.00 2019-05-24 06:35:43.000 144 33822.46 296.36 17113.21 88888.00 2019-05-24 06:35:44.000 144 33822.46 296.38 17113.23 88888.00 2019-05-24 06:35:45.000 144 33822.49 296.39 17113.25 37906.91 2019-05-24 06:35:46.000 144 33822.47 296.37 17113.19 88888.00 2019-05-24 06:35:47.000 144 33822.44 296.42 17113.20 88888.00 2019-05-24 06:35:48.000 144 33822.46 296.41 17113.19 88888.00 2019-05-24 06:35:49.000 144 33822.47 296.42 17113.23 88888.00 2019-05-24 06:35:50.000 144 33822.47 296.44 17113.24 37906.98 2019-05-24 06:35:51.000 144 33822.48 296.45 17113.24 88888.00 2019-05-24 06:35:52.000 144 33822.43 296.43 17113.25 88888.00 2019-05-24 06:35:53.000 144 33822.45 296.40 17113.22 88888.00 2019-05-24 06:35:54.000 144 33822.48 296.44 17113.23 88888.00 2019-05-24 06:35:55.000 144 33822.50 296.45 17113.22 37906.92 2019-05-24 06:35:56.000 144 33822.48 296.48 17113.18 88888.00 2019-05-24 06:35:57.000 144 33822.50 296.49 17113.15 88888.00 2019-05-24 06:35:58.000 144 33822.52 296.50 17113.14 88888.00 2019-05-24 06:35:59.000 144 33822.52 296.48 17113.14 88888.00 2019-05-24 06:36:00.000 144 33822.51 296.47 17113.18 37907.01 2019-05-24 06:36:01.000 144 33822.53 296.48 17113.17 88888.00 2019-05-24 06:36:02.000 144 33822.54 296.49 17113.20 88888.00 2019-05-24 06:36:03.000 144 33822.53 296.49 17113.21 88888.00 2019-05-24 06:36:04.000 144 33822.55 296.46 17113.19 88888.00 2019-05-24 06:36:05.000 144 33822.57 296.44 17113.18 37907.02 2019-05-24 06:36:06.000 144 33822.58 296.45 17113.17 88888.00 2019-05-24 06:36:07.000 144 33822.55 296.49 17113.17 88888.00 2019-05-24 06:36:08.000 144 33822.56 296.45 17113.19 88888.00 2019-05-24 06:36:09.000 144 33822.58 296.45 17113.16 88888.00 2019-05-24 06:36:10.000 144 33822.60 296.48 17113.20 37907.03 2019-05-24 06:36:11.000 144 33822.61 296.46 17113.21 88888.00 2019-05-24 06:36:12.000 144 33822.61 296.44 17113.18 88888.00 2019-05-24 06:36:13.000 144 33822.60 296.46 17113.16 88888.00 2019-05-24 06:36:14.000 144 33822.62 296.47 17113.16 88888.00 2019-05-24 06:36:15.000 144 33822.64 296.48 17113.13 37906.99 2019-05-24 06:36:16.000 144 33822.63 296.49 17113.16 88888.00 2019-05-24 06:36:17.000 144 33822.59 296.50 17113.21 88888.00 2019-05-24 06:36:18.000 144 33822.61 296.48 17113.14 88888.00 2019-05-24 06:36:19.000 144 33822.62 296.48 17113.14 88888.00 2019-05-24 06:36:20.000 144 33822.60 296.52 17113.16 37906.99 2019-05-24 06:36:21.000 144 33822.61 296.52 17113.12 88888.00 2019-05-24 06:36:22.000 144 33822.59 296.49 17113.13 88888.00 2019-05-24 06:36:23.000 144 33822.56 296.49 17113.19 88888.00 2019-05-24 06:36:24.000 144 33822.59 296.51 17113.18 88888.00 2019-05-24 06:36:25.000 144 33822.54 296.50 17113.17 37907.04 2019-05-24 06:36:26.000 144 33822.59 296.52 17113.15 88888.00 2019-05-24 06:36:27.000 144 33822.62 296.51 17113.18 88888.00 2019-05-24 06:36:28.000 144 33822.60 296.53 17113.22 88888.00 2019-05-24 06:36:29.000 144 33822.58 296.54 17113.21 88888.00 2019-05-24 06:36:30.000 144 33822.61 296.53 17113.15 37907.00 2019-05-24 06:36:31.000 144 33822.64 296.52 17113.13 88888.00 2019-05-24 06:36:32.000 144 33822.63 296.53 17113.16 88888.00 2019-05-24 06:36:33.000 144 33822.62 296.51 17113.17 88888.00 2019-05-24 06:36:34.000 144 33822.65 296.52 17113.15 88888.00 2019-05-24 06:36:35.000 144 33822.63 296.46 17113.09 37907.00 2019-05-24 06:36:36.000 144 33822.60 296.46 17113.10 88888.00 2019-05-24 06:36:37.000 144 33822.64 296.45 17113.12 88888.00 2019-05-24 06:36:38.000 144 33822.63 296.46 17113.10 88888.00 2019-05-24 06:36:39.000 144 33822.66 296.49 17113.12 88888.00 2019-05-24 06:36:40.000 144 33822.69 296.52 17113.15 37907.03 2019-05-24 06:36:41.000 144 33822.67 296.52 17113.17 88888.00 2019-05-24 06:36:42.000 144 33822.69 296.53 17113.17 88888.00 2019-05-24 06:36:43.000 144 33822.72 296.57 17113.14 88888.00 2019-05-24 06:36:44.000 144 33822.67 296.59 17113.12 88888.00 2019-05-24 06:36:45.000 144 33822.68 296.57 17113.13 37907.07 2019-05-24 06:36:46.000 144 33822.70 296.60 17113.18 88888.00 2019-05-24 06:36:47.000 144 33822.67 296.56 17113.18 88888.00 2019-05-24 06:36:48.000 144 33822.69 296.57 17113.15 88888.00 2019-05-24 06:36:49.000 144 33822.73 296.58 17113.14 88888.00 2019-05-24 06:36:50.000 144 33822.73 296.57 17113.18 37907.14 2019-05-24 06:36:51.000 144 33822.75 296.59 17113.18 88888.00 2019-05-24 06:36:52.000 144 33822.76 296.61 17113.18 88888.00 2019-05-24 06:36:53.000 144 33822.74 296.61 17113.19 88888.00 2019-05-24 06:36:54.000 144 33822.76 296.62 17113.21 88888.00 2019-05-24 06:36:55.000 144 33822.77 296.63 17113.19 37907.05 2019-05-24 06:36:56.000 144 33822.75 296.67 17113.17 88888.00 2019-05-24 06:36:57.000 144 33822.73 296.66 17113.12 88888.00 2019-05-24 06:36:58.000 144 33822.72 296.67 17113.15 88888.00 2019-05-24 06:36:59.000 144 33822.73 296.72 17113.16 88888.00 2019-05-24 06:37:00.000 144 33822.73 296.68 17113.10 37907.04 2019-05-24 06:37:01.000 144 33822.76 296.70 17113.13 88888.00 2019-05-24 06:37:02.000 144 33822.76 296.72 17113.13 88888.00 2019-05-24 06:37:03.000 144 33822.77 296.73 17113.13 88888.00 2019-05-24 06:37:04.000 144 33822.75 296.65 17113.15 88888.00 2019-05-24 06:37:05.000 144 33822.72 296.65 17113.12 37907.05 2019-05-24 06:37:06.000 144 33822.74 296.68 17113.11 88888.00 2019-05-24 06:37:07.000 144 33822.76 296.76 17113.11 88888.00 2019-05-24 06:37:08.000 144 33822.75 296.73 17113.09 88888.00 2019-05-24 06:37:09.000 144 33822.73 296.70 17113.09 88888.00 2019-05-24 06:37:10.000 144 33822.72 296.70 17113.08 37907.03 2019-05-24 06:37:11.000 144 33822.71 296.70 17113.10 88888.00 2019-05-24 06:37:12.000 144 33822.69 296.71 17113.15 88888.00 2019-05-24 06:37:13.000 144 33822.70 296.76 17113.12 88888.00 2019-05-24 06:37:14.000 144 33822.68 296.76 17113.10 88888.00 2019-05-24 06:37:15.000 144 33822.71 296.79 17113.11 37907.01 2019-05-24 06:37:16.000 144 33822.70 296.78 17113.12 88888.00 2019-05-24 06:37:17.000 144 33822.68 296.75 17113.11 88888.00 2019-05-24 06:37:18.000 144 33822.71 296.78 17113.15 88888.00 2019-05-24 06:37:19.000 144 33822.72 296.80 17113.14 88888.00 2019-05-24 06:37:20.000 144 33822.70 296.78 17113.13 37907.00 2019-05-24 06:37:21.000 144 33822.65 296.77 17113.11 88888.00 2019-05-24 06:37:22.000 144 33822.65 296.77 17113.09 88888.00 2019-05-24 06:37:23.000 144 33822.65 296.83 17113.11 88888.00 2019-05-24 06:37:24.000 144 33822.65 296.81 17113.08 88888.00 2019-05-24 06:37:25.000 144 33822.67 296.79 17113.07 37906.99 2019-05-24 06:37:26.000 144 33822.69 296.81 17113.01 88888.00 2019-05-24 06:37:27.000 144 33822.73 296.85 17112.99 88888.00 2019-05-24 06:37:28.000 144 33822.69 296.83 17113.02 88888.00 2019-05-24 06:37:29.000 144 33822.65 296.79 17113.02 88888.00 2019-05-24 06:37:30.000 144 33822.67 296.80 17113.01 37906.99 2019-05-24 06:37:31.000 144 33822.63 296.83 17113.01 88888.00 2019-05-24 06:37:32.000 144 33822.64 296.85 17112.99 88888.00 2019-05-24 06:37:33.000 144 33822.60 296.85 17113.03 88888.00 2019-05-24 06:37:34.000 144 33822.64 296.86 17113.05 88888.00 2019-05-24 06:37:35.000 144 33822.66 296.90 17113.07 37906.96 2019-05-24 06:37:36.000 144 33822.67 296.89 17113.04 88888.00 2019-05-24 06:37:37.000 144 33822.66 296.90 17113.04 88888.00 2019-05-24 06:37:38.000 144 33822.68 296.89 17113.05 88888.00 2019-05-24 06:37:39.000 144 33822.68 296.87 17113.05 88888.00 2019-05-24 06:37:40.000 144 33822.65 296.82 17113.01 37907.01 2019-05-24 06:37:41.000 144 33822.63 296.81 17112.96 88888.00 2019-05-24 06:37:42.000 144 33822.64 296.81 17112.96 88888.00 2019-05-24 06:37:43.000 144 33822.67 296.82 17113.00 88888.00 2019-05-24 06:37:44.000 144 33822.68 296.83 17112.99 88888.00 2019-05-24 06:37:45.000 144 33822.67 296.79 17113.01 37906.99 2019-05-24 06:37:46.000 144 33822.62 296.75 17112.98 88888.00 2019-05-24 06:37:47.000 144 33822.62 296.79 17112.99 88888.00 2019-05-24 06:37:48.000 144 33822.61 296.81 17113.03 88888.00 2019-05-24 06:37:49.000 144 33822.63 296.80 17113.04 88888.00 2019-05-24 06:37:50.000 144 33822.65 296.76 17113.05 37906.97 2019-05-24 06:37:51.000 144 33822.68 296.79 17113.09 88888.00 2019-05-24 06:37:52.000 144 33822.75 296.82 17113.03 88888.00 2019-05-24 06:37:53.000 144 33822.74 296.76 17113.01 88888.00 2019-05-24 06:37:54.000 144 33822.71 296.73 17112.98 88888.00 2019-05-24 06:37:55.000 144 33822.74 296.75 17112.99 37906.98 2019-05-24 06:37:56.000 144 33822.72 296.76 17112.99 88888.00 2019-05-24 06:37:57.000 144 33822.69 296.76 17113.02 88888.00 2019-05-24 06:37:58.000 144 33822.71 296.73 17112.97 88888.00 2019-05-24 06:37:59.000 144 33822.71 296.69 17112.97 88888.00 2019-05-24 06:38:00.000 144 33822.73 296.72 17112.99 37907.04 2019-05-24 06:38:01.000 144 33822.72 296.73 17113.01 88888.00 2019-05-24 06:38:02.000 144 33822.71 296.67 17112.99 88888.00 2019-05-24 06:38:03.000 144 33822.70 296.69 17113.00 88888.00 2019-05-24 06:38:04.000 144 33822.71 296.70 17113.00 88888.00 2019-05-24 06:38:05.000 144 33822.74 296.71 17112.97 37906.94 2019-05-24 06:38:06.000 144 33822.73 296.72 17112.96 88888.00 2019-05-24 06:38:07.000 144 33822.76 296.73 17113.01 88888.00 2019-05-24 06:38:08.000 144 33822.74 296.70 17112.96 88888.00 2019-05-24 06:38:09.000 144 33822.70 296.72 17112.94 88888.00 2019-05-24 06:38:10.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 06:38:11.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:38:12.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:38:13.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:38:14.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:38:15.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 06:38:16.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:38:17.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:38:18.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:38:19.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:38:20.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 06:38:21.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:38:22.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:38:23.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:38:24.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 06:38:25.000 144 33822.67 296.66 17112.98 37906.90 2019-05-24 06:38:26.000 144 33822.67 296.64 17113.02 88888.00 2019-05-24 06:38:27.000 144 33822.63 296.64 17112.99 88888.00 2019-05-24 06:38:28.000 144 33822.65 296.67 17113.01 88888.00 2019-05-24 06:38:29.000 144 33822.65 296.66 17113.00 88888.00 2019-05-24 06:38:30.000 144 33822.64 296.62 17112.96 37906.90 2019-05-24 06:38:31.000 144 33822.63 296.62 17112.96 88888.00 2019-05-24 06:38:32.000 144 33822.64 296.59 17112.94 88888.00 2019-05-24 06:38:33.000 144 33822.65 296.60 17112.93 88888.00 2019-05-24 06:38:34.000 144 33822.64 296.56 17112.91 88888.00 2019-05-24 06:38:35.000 144 33822.66 296.56 17112.92 37906.89 2019-05-24 06:38:36.000 144 33822.67 296.61 17112.94 88888.00 2019-05-24 06:38:37.000 144 33822.63 296.60 17113.02 88888.00 2019-05-24 06:38:38.000 144 33822.58 296.60 17113.03 88888.00 2019-05-24 06:38:39.000 144 33822.59 296.61 17113.02 88888.00 2019-05-24 06:38:40.000 144 33822.60 296.57 17112.97 37906.87 2019-05-24 06:38:41.000 144 33822.62 296.56 17112.96 88888.00 2019-05-24 06:38:42.000 144 33822.60 296.54 17113.00 88888.00 2019-05-24 06:38:43.000 144 33822.59 296.54 17113.00 88888.00 2019-05-24 06:38:44.000 144 33822.57 296.57 17112.95 88888.00 2019-05-24 06:38:45.000 144 33822.56 296.68 17112.98 37906.94 2019-05-24 06:38:46.000 144 33822.55 296.63 17112.95 88888.00 2019-05-24 06:38:47.000 144 33822.57 296.55 17112.90 88888.00 2019-05-24 06:38:48.000 144 33822.59 296.58 17112.89 88888.00 2019-05-24 06:38:49.000 144 33822.61 296.60 17112.95 88888.00 2019-05-24 06:38:50.000 144 33822.60 296.60 17112.93 37906.93 2019-05-24 06:38:51.000 144 33822.57 296.61 17112.95 88888.00 2019-05-24 06:38:52.000 144 33822.58 296.59 17112.94 88888.00 2019-05-24 06:38:53.000 144 33822.60 296.60 17112.94 88888.00 2019-05-24 06:38:54.000 144 33822.61 296.60 17112.93 88888.00 2019-05-24 06:38:55.000 144 33822.58 296.59 17112.93 37906.81 2019-05-24 06:38:56.000 144 33822.57 296.59 17112.93 88888.00 2019-05-24 06:38:57.000 144 33822.59 296.61 17112.92 88888.00 2019-05-24 06:38:58.000 144 33822.61 296.62 17112.89 88888.00 2019-05-24 06:38:59.000 144 33822.56 296.64 17112.92 88888.00 2019-05-24 06:39:00.000 144 33822.54 296.60 17112.91 37906.79 2019-05-24 06:39:01.000 144 33822.53 296.59 17112.87 88888.00 2019-05-24 06:39:02.000 144 33822.54 296.56 17112.88 88888.00 2019-05-24 06:39:03.000 144 33822.56 296.58 17112.87 88888.00 2019-05-24 06:39:04.000 144 33822.55 296.56 17112.93 88888.00 2019-05-24 06:39:05.000 144 33822.55 296.54 17112.90 37906.83 2019-05-24 06:39:06.000 144 33822.52 296.53 17112.89 88888.00 2019-05-24 06:39:07.000 144 33822.52 296.59 17112.90 88888.00 2019-05-24 06:39:08.000 144 33822.55 296.59 17112.92 88888.00 2019-05-24 06:39:09.000 144 33822.54 296.54 17112.90 88888.00 2019-05-24 06:39:10.000 144 33822.52 296.55 17112.86 37906.79 2019-05-24 06:39:11.000 144 33822.50 296.55 17112.89 88888.00 2019-05-24 06:39:12.000 144 33822.50 296.55 17112.91 88888.00 2019-05-24 06:39:13.000 144 33822.45 296.57 17112.89 88888.00 2019-05-24 06:39:14.000 144 33822.49 296.58 17112.93 88888.00 2019-05-24 06:39:15.000 144 33822.48 296.57 17112.95 37906.73 2019-05-24 06:39:16.000 144 33822.46 296.57 17112.95 88888.00 2019-05-24 06:39:17.000 144 33822.47 296.57 17112.97 88888.00 2019-05-24 06:39:18.000 144 33822.48 296.62 17112.93 88888.00 2019-05-24 06:39:19.000 144 33822.49 296.64 17112.95 88888.00 2019-05-24 06:39:20.000 144 33822.45 296.62 17112.90 37906.78 2019-05-24 06:39:21.000 144 33822.47 296.63 17112.90 88888.00 2019-05-24 06:39:22.000 144 33822.48 296.61 17112.93 88888.00 2019-05-24 06:39:23.000 144 33822.46 296.60 17112.96 88888.00 2019-05-24 06:39:24.000 144 33822.45 296.53 17112.95 88888.00 2019-05-24 06:39:25.000 144 33822.45 296.57 17112.92 37906.70 2019-05-24 06:39:26.000 144 33822.43 296.54 17112.89 88888.00 2019-05-24 06:39:27.000 144 33822.44 296.52 17112.91 88888.00 2019-05-24 06:39:28.000 144 33822.42 296.52 17112.91 88888.00 2019-05-24 06:39:29.000 144 33822.40 296.55 17112.90 88888.00 2019-05-24 06:39:30.000 144 33822.42 296.57 17112.90 37906.67 2019-05-24 06:39:31.000 144 33822.40 296.55 17112.91 88888.00 2019-05-24 06:39:32.000 144 33822.40 296.58 17112.88 88888.00 2019-05-24 06:39:33.000 144 33822.43 296.56 17112.89 88888.00 2019-05-24 06:39:34.000 144 33822.42 296.59 17112.93 88888.00 2019-05-24 06:39:35.000 144 33822.42 296.59 17112.93 37906.68 2019-05-24 06:39:36.000 144 33822.41 296.61 17112.89 88888.00 2019-05-24 06:39:37.000 144 33822.40 296.60 17112.88 88888.00 2019-05-24 06:39:38.000 144 33822.42 296.60 17112.91 88888.00 2019-05-24 06:39:39.000 144 33822.43 296.59 17112.90 88888.00 2019-05-24 06:39:40.000 144 33822.42 296.54 17112.91 37906.79 2019-05-24 06:39:41.000 144 33822.37 296.52 17112.95 88888.00 2019-05-24 06:39:42.000 144 33822.39 296.50 17112.92 88888.00 2019-05-24 06:39:43.000 144 33822.38 296.51 17112.88 88888.00 2019-05-24 06:39:44.000 144 33822.40 296.52 17112.89 88888.00 2019-05-24 06:39:45.000 144 33822.40 296.52 17112.93 37906.65 2019-05-24 06:39:46.000 144 33822.37 296.58 17112.92 88888.00 2019-05-24 06:39:47.000 144 33822.39 296.55 17112.90 88888.00 2019-05-24 06:39:48.000 144 33822.43 296.56 17112.90 88888.00 2019-05-24 06:39:49.000 144 33822.43 296.60 17112.91 88888.00 2019-05-24 06:39:50.000 144 33822.42 296.57 17112.85 37906.70 2019-05-24 06:39:51.000 144 33822.41 296.52 17112.88 88888.00 2019-05-24 06:39:52.000 144 33822.43 296.55 17112.86 88888.00 2019-05-24 06:39:53.000 144 33822.45 296.57 17112.87 88888.00 2019-05-24 06:39:54.000 144 33822.45 296.57 17112.87 88888.00 2019-05-24 06:39:55.000 144 33822.41 296.55 17112.87 37906.67 2019-05-24 06:39:56.000 144 33822.43 296.55 17112.87 88888.00 2019-05-24 06:39:57.000 144 33822.49 296.59 17112.83 88888.00 2019-05-24 06:39:58.000 144 33822.48 296.59 17112.84 88888.00 2019-05-24 06:39:59.000 144 33822.43 296.61 17112.83 88888.00 2019-05-24 06:40:00.000 144 33822.47 296.62 17112.86 37906.71 2019-05-24 06:40:01.000 144 33822.51 296.64 17112.87 88888.00 2019-05-24 06:40:02.000 144 33822.48 296.64 17112.82 88888.00 2019-05-24 06:40:03.000 144 33822.47 296.65 17112.87 88888.00 2019-05-24 06:40:04.000 144 33822.47 296.66 17112.89 88888.00 2019-05-24 06:40:05.000 144 33822.47 296.64 17112.84 37906.71 2019-05-24 06:40:06.000 144 33822.49 296.66 17112.79 88888.00 2019-05-24 06:40:07.000 144 33822.49 296.65 17112.80 88888.00 2019-05-24 06:40:08.000 144 33822.49 296.64 17112.81 88888.00 2019-05-24 06:40:09.000 144 33822.51 296.64 17112.83 88888.00 2019-05-24 06:40:10.000 144 33822.47 296.67 17112.78 37906.65 2019-05-24 06:40:11.000 144 33822.46 296.70 17112.77 88888.00 2019-05-24 06:40:12.000 144 33822.47 296.68 17112.78 88888.00 2019-05-24 06:40:13.000 144 33822.45 296.68 17112.75 88888.00 2019-05-24 06:40:14.000 144 33822.46 296.67 17112.78 88888.00 2019-05-24 06:40:15.000 144 33822.43 296.70 17112.77 37906.76 2019-05-24 06:40:16.000 144 33822.40 296.70 17112.75 88888.00 2019-05-24 06:40:17.000 144 33822.41 296.70 17112.77 88888.00 2019-05-24 06:40:18.000 144 33822.44 296.66 17112.85 88888.00 2019-05-24 06:40:19.000 144 33822.46 296.64 17112.83 88888.00 2019-05-24 06:40:20.000 144 33822.44 296.67 17112.80 37906.69 2019-05-24 06:40:21.000 144 33822.43 296.68 17112.80 88888.00 2019-05-24 06:40:22.000 144 33822.42 296.66 17112.81 88888.00 2019-05-24 06:40:23.000 144 33822.43 296.66 17112.78 88888.00 2019-05-24 06:40:24.000 144 33822.46 296.64 17112.77 88888.00 2019-05-24 06:40:25.000 144 33822.49 296.64 17112.79 37906.67 2019-05-24 06:40:26.000 144 33822.48 296.66 17112.78 88888.00 2019-05-24 06:40:27.000 144 33822.47 296.70 17112.77 88888.00 2019-05-24 06:40:28.000 144 33822.45 296.67 17112.78 88888.00 2019-05-24 06:40:29.000 144 33822.45 296.69 17112.80 88888.00 2019-05-24 06:40:30.000 144 33822.46 296.66 17112.73 37906.81 2019-05-24 06:40:31.000 144 33822.46 296.65 17112.68 88888.00 2019-05-24 06:40:32.000 144 33822.47 296.64 17112.68 88888.00 2019-05-24 06:40:33.000 144 33822.49 296.66 17112.67 88888.00 2019-05-24 06:40:34.000 144 33822.48 296.69 17112.68 88888.00 2019-05-24 06:40:35.000 144 33822.49 296.69 17112.73 37906.76 2019-05-24 06:40:36.000 144 33822.51 296.71 17112.78 88888.00 2019-05-24 06:40:37.000 144 33822.47 296.71 17112.81 88888.00 2019-05-24 06:40:38.000 144 33822.49 296.71 17112.78 88888.00 2019-05-24 06:40:39.000 144 33822.51 296.72 17112.75 88888.00 2019-05-24 06:40:40.000 144 33822.49 296.69 17112.82 37906.77 2019-05-24 06:40:41.000 144 33822.45 296.70 17112.85 88888.00 2019-05-24 06:40:42.000 144 33822.47 296.76 17112.83 88888.00 2019-05-24 06:40:43.000 144 33822.48 296.78 17112.83 88888.00 2019-05-24 06:40:44.000 144 33822.47 296.76 17112.84 88888.00 2019-05-24 06:40:45.000 144 33822.46 296.79 17112.82 37906.78 2019-05-24 06:40:46.000 144 33822.47 296.80 17112.80 88888.00 2019-05-24 06:40:47.000 144 33822.48 296.76 17112.77 88888.00 2019-05-24 06:40:48.000 144 33822.50 296.73 17112.75 88888.00 2019-05-24 06:40:49.000 144 33822.50 296.75 17112.75 88888.00 2019-05-24 06:40:50.000 144 33822.54 296.76 17112.75 37906.66 2019-05-24 06:40:51.000 144 33822.53 296.76 17112.79 88888.00 2019-05-24 06:40:52.000 144 33822.54 296.75 17112.78 88888.00 2019-05-24 06:40:53.000 144 33822.54 296.81 17112.75 88888.00 2019-05-24 06:40:54.000 144 33822.55 296.76 17112.80 88888.00 2019-05-24 06:40:55.000 144 33822.57 296.74 17112.82 37906.72 2019-05-24 06:40:56.000 144 33822.58 296.76 17112.80 88888.00 2019-05-24 06:40:57.000 144 33822.61 296.76 17112.75 88888.00 2019-05-24 06:40:58.000 144 33822.56 296.78 17112.76 88888.00 2019-05-24 06:40:59.000 144 33822.58 296.75 17112.76 88888.00 2019-05-24 06:41:00.000 144 33822.62 296.75 17112.73 37906.81 2019-05-24 06:41:01.000 144 33822.61 296.75 17112.70 88888.00 2019-05-24 06:41:02.000 144 33822.61 296.75 17112.71 88888.00 2019-05-24 06:41:03.000 144 33822.66 296.75 17112.76 88888.00 2019-05-24 06:41:04.000 144 33822.67 296.77 17112.72 88888.00 2019-05-24 06:41:05.000 144 33822.67 296.78 17112.75 37906.78 2019-05-24 06:41:06.000 144 33822.66 296.78 17112.75 88888.00 2019-05-24 06:41:07.000 144 33822.65 296.78 17112.76 88888.00 2019-05-24 06:41:08.000 144 33822.65 296.80 17112.81 88888.00 2019-05-24 06:41:09.000 144 33822.68 296.79 17112.80 88888.00 2019-05-24 06:41:10.000 144 33822.64 296.82 17112.81 37906.86 2019-05-24 06:41:11.000 144 33822.66 296.85 17112.82 88888.00 2019-05-24 06:41:12.000 144 33822.65 296.83 17112.73 88888.00 2019-05-24 06:41:13.000 144 33822.64 296.84 17112.75 88888.00 2019-05-24 06:41:14.000 144 33822.64 296.87 17112.77 88888.00 2019-05-24 06:41:15.000 144 33822.61 296.91 17112.74 37906.92 2019-05-24 06:41:16.000 144 33822.64 296.92 17112.72 88888.00 2019-05-24 06:41:17.000 144 33822.67 296.93 17112.77 88888.00 2019-05-24 06:41:18.000 144 33822.63 296.91 17112.76 88888.00 2019-05-24 06:41:19.000 144 33822.63 296.93 17112.77 88888.00 2019-05-24 06:41:20.000 144 33822.63 296.90 17112.77 37906.83 2019-05-24 06:41:21.000 144 33822.64 296.87 17112.77 88888.00 2019-05-24 06:41:22.000 144 33822.66 296.86 17112.74 88888.00 2019-05-24 06:41:23.000 144 33822.62 296.86 17112.74 88888.00 2019-05-24 06:41:24.000 144 33822.66 296.93 17112.76 88888.00 2019-05-24 06:41:25.000 144 33822.65 296.93 17112.74 37906.92 2019-05-24 06:41:26.000 144 33822.69 296.94 17112.70 88888.00 2019-05-24 06:41:27.000 144 33822.70 296.99 17112.70 88888.00 2019-05-24 06:41:28.000 144 33822.66 296.97 17112.70 88888.00 2019-05-24 06:41:29.000 144 33822.67 296.93 17112.69 88888.00 2019-05-24 06:41:30.000 144 33822.71 296.94 17112.68 37906.82 2019-05-24 06:41:31.000 144 33822.72 296.97 17112.72 88888.00 2019-05-24 06:41:32.000 144 33822.72 296.97 17112.76 88888.00 2019-05-24 06:41:33.000 144 33822.69 296.95 17112.70 88888.00 2019-05-24 06:41:34.000 144 33822.66 296.97 17112.70 88888.00 2019-05-24 06:41:35.000 144 33822.66 296.94 17112.73 37906.82 2019-05-24 06:41:36.000 144 33822.67 296.92 17112.72 88888.00 2019-05-24 06:41:37.000 144 33822.66 296.94 17112.72 88888.00 2019-05-24 06:41:38.000 144 33822.65 296.95 17112.72 88888.00 2019-05-24 06:41:39.000 144 33822.64 296.95 17112.72 88888.00 2019-05-24 06:41:40.000 144 33822.64 296.93 17112.72 37906.73 2019-05-24 06:41:41.000 144 33822.65 296.89 17112.69 88888.00 2019-05-24 06:41:42.000 144 33822.62 296.90 17112.66 88888.00 2019-05-24 06:41:43.000 144 33822.64 296.90 17112.67 88888.00 2019-05-24 06:41:44.000 144 33822.65 296.88 17112.69 88888.00 2019-05-24 06:41:45.000 144 33822.64 296.88 17112.67 37906.81 2019-05-24 06:41:46.000 144 33822.61 296.85 17112.65 88888.00 2019-05-24 06:41:47.000 144 33822.65 296.87 17112.69 88888.00 2019-05-24 06:41:48.000 144 33822.67 296.89 17112.70 88888.00 2019-05-24 06:41:49.000 144 33822.67 296.92 17112.68 88888.00 2019-05-24 06:41:50.000 144 33822.64 296.91 17112.68 37906.88 2019-05-24 06:41:51.000 144 33822.64 296.91 17112.72 88888.00 2019-05-24 06:41:52.000 144 33822.64 296.94 17112.73 88888.00 2019-05-24 06:41:53.000 144 33822.63 296.93 17112.72 88888.00 2019-05-24 06:41:54.000 144 33822.63 296.91 17112.69 88888.00 2019-05-24 06:41:55.000 144 33822.64 296.90 17112.69 37906.80 2019-05-24 06:41:56.000 144 33822.63 296.90 17112.67 88888.00 2019-05-24 06:41:57.000 144 33822.64 296.90 17112.68 88888.00 2019-05-24 06:41:58.000 144 33822.67 296.84 17112.68 88888.00 2019-05-24 06:41:59.000 144 33822.67 296.84 17112.63 88888.00 2019-05-24 06:42:00.000 144 33822.67 296.87 17112.64 37906.87 2019-05-24 06:42:01.000 144 33822.66 296.89 17112.66 88888.00 2019-05-24 06:42:02.000 144 33822.67 296.88 17112.66 88888.00 2019-05-24 06:42:03.000 144 33822.61 296.83 17112.65 88888.00 2019-05-24 06:42:04.000 144 33822.60 296.82 17112.64 88888.00 2019-05-24 06:42:05.000 144 33822.63 296.81 17112.67 37906.84 2019-05-24 06:42:06.000 144 33822.64 296.83 17112.67 88888.00 2019-05-24 06:42:07.000 144 33822.62 296.81 17112.68 88888.00 2019-05-24 06:42:08.000 144 33822.64 296.81 17112.67 88888.00 2019-05-24 06:42:09.000 144 33822.67 296.82 17112.63 88888.00 2019-05-24 06:42:10.000 144 33822.68 296.78 17112.62 37906.83 2019-05-24 06:42:11.000 144 33822.64 296.75 17112.66 88888.00 2019-05-24 06:42:12.000 144 33822.60 296.72 17112.70 88888.00 2019-05-24 06:42:13.000 144 33822.57 296.71 17112.73 88888.00 2019-05-24 06:42:14.000 144 33822.57 296.76 17112.71 88888.00 2019-05-24 06:42:15.000 144 33822.60 296.75 17112.68 37906.80 2019-05-24 06:42:16.000 144 33822.59 296.76 17112.70 88888.00 2019-05-24 06:42:17.000 144 33822.56 296.74 17112.69 88888.00 2019-05-24 06:42:18.000 144 33822.57 296.72 17112.71 88888.00 2019-05-24 06:42:19.000 144 33822.64 296.75 17112.71 88888.00 2019-05-24 06:42:20.000 144 33822.60 296.75 17112.73 37906.82 2019-05-24 06:42:21.000 144 33822.58 296.78 17112.75 88888.00 2019-05-24 06:42:22.000 144 33822.54 296.74 17112.71 88888.00 2019-05-24 06:42:23.000 144 33822.55 296.75 17112.72 88888.00 2019-05-24 06:42:24.000 144 33822.57 296.81 17112.70 88888.00 2019-05-24 06:42:25.000 144 33822.61 296.83 17112.68 37906.72 2019-05-24 06:42:26.000 144 33822.58 296.80 17112.70 88888.00 2019-05-24 06:42:27.000 144 33822.57 296.74 17112.74 88888.00 2019-05-24 06:42:28.000 144 33822.56 296.74 17112.71 88888.00 2019-05-24 06:42:29.000 144 33822.56 296.80 17112.66 88888.00 2019-05-24 06:42:30.000 144 33822.56 296.83 17112.73 37906.76 2019-05-24 06:42:31.000 144 33822.54 296.82 17112.68 88888.00 2019-05-24 06:42:32.000 144 33822.53 296.88 17112.60 88888.00 2019-05-24 06:42:33.000 144 33822.52 296.87 17112.65 88888.00 2019-05-24 06:42:34.000 144 33822.50 296.84 17112.63 88888.00 2019-05-24 06:42:35.000 144 33822.51 296.86 17112.66 37906.73 2019-05-24 06:42:36.000 144 33822.51 296.87 17112.64 88888.00 2019-05-24 06:42:37.000 144 33822.52 296.85 17112.65 88888.00 2019-05-24 06:42:38.000 144 33822.50 296.84 17112.64 88888.00 2019-05-24 06:42:39.000 144 33822.53 296.85 17112.65 88888.00 2019-05-24 06:42:40.000 144 33822.54 296.84 17112.64 37906.68 2019-05-24 06:42:41.000 144 33822.54 296.88 17112.63 88888.00 2019-05-24 06:42:42.000 144 33822.56 296.92 17112.64 88888.00 2019-05-24 06:42:43.000 144 33822.59 296.95 17112.67 88888.00 2019-05-24 06:42:44.000 144 33822.55 296.91 17112.66 88888.00 2019-05-24 06:42:45.000 144 33822.56 296.93 17112.66 37906.71 2019-05-24 06:42:46.000 144 33822.56 296.92 17112.62 88888.00 2019-05-24 06:42:47.000 144 33822.56 296.92 17112.64 88888.00 2019-05-24 06:42:48.000 144 33822.58 296.94 17112.67 88888.00 2019-05-24 06:42:49.000 144 33822.56 296.93 17112.63 88888.00 2019-05-24 06:42:50.000 144 33822.55 296.94 17112.67 37906.82 2019-05-24 06:42:51.000 144 33822.59 296.97 17112.67 88888.00 2019-05-24 06:42:52.000 144 33822.59 296.97 17112.66 88888.00 2019-05-24 06:42:53.000 144 33822.60 296.93 17112.66 88888.00 2019-05-24 06:42:54.000 144 33822.59 296.93 17112.65 88888.00 2019-05-24 06:42:55.000 144 33822.56 296.95 17112.65 37906.75 2019-05-24 06:42:56.000 144 33822.60 296.96 17112.62 88888.00 2019-05-24 06:42:57.000 144 33822.60 296.95 17112.61 88888.00 2019-05-24 06:42:58.000 144 33822.59 297.01 17112.63 88888.00 2019-05-24 06:42:59.000 144 33822.57 297.01 17112.59 88888.00 2019-05-24 06:43:00.000 144 33822.60 297.00 17112.57 37906.81 2019-05-24 06:43:01.000 144 33822.57 297.00 17112.59 88888.00 2019-05-24 06:43:02.000 144 33822.56 297.05 17112.59 88888.00 2019-05-24 06:43:03.000 144 33822.56 297.05 17112.58 88888.00 2019-05-24 06:43:04.000 144 33822.54 297.01 17112.63 88888.00 2019-05-24 06:43:05.000 144 33822.52 297.06 17112.68 37906.75 2019-05-24 06:43:06.000 144 33822.52 297.10 17112.68 88888.00 2019-05-24 06:43:07.000 144 33822.54 297.13 17112.67 88888.00 2019-05-24 06:43:08.000 144 33822.56 297.11 17112.68 88888.00 2019-05-24 06:43:09.000 144 33822.56 297.08 17112.68 88888.00 2019-05-24 06:43:10.000 144 33822.55 297.03 17112.67 37906.77 2019-05-24 06:43:11.000 144 33822.55 297.02 17112.66 88888.00 2019-05-24 06:43:12.000 144 33822.57 297.01 17112.64 88888.00 2019-05-24 06:43:13.000 144 33822.58 297.02 17112.64 88888.00 2019-05-24 06:43:14.000 144 33822.51 297.02 17112.63 88888.00 2019-05-24 06:43:15.000 144 33822.52 297.00 17112.62 37906.66 2019-05-24 06:43:16.000 144 33822.51 297.01 17112.63 88888.00 2019-05-24 06:43:17.000 144 33822.53 297.02 17112.63 88888.00 2019-05-24 06:43:18.000 144 33822.55 297.00 17112.66 88888.00 2019-05-24 06:43:19.000 144 33822.56 296.96 17112.66 88888.00 2019-05-24 06:43:20.000 144 33822.56 296.97 17112.65 37906.60 2019-05-24 06:43:21.000 144 33822.56 296.99 17112.61 88888.00 2019-05-24 06:43:22.000 144 33822.55 296.94 17112.64 88888.00 2019-05-24 06:43:23.000 144 33822.53 296.93 17112.63 88888.00 2019-05-24 06:43:24.000 144 33822.54 296.94 17112.65 88888.00 2019-05-24 06:43:25.000 144 33822.53 296.94 17112.65 37906.76 2019-05-24 06:43:26.000 144 33822.49 296.95 17112.64 88888.00 2019-05-24 06:43:27.000 144 33822.47 296.97 17112.66 88888.00 2019-05-24 06:43:28.000 144 33822.50 296.97 17112.70 88888.00 2019-05-24 06:43:29.000 144 33822.49 297.00 17112.70 88888.00 2019-05-24 06:43:30.000 144 33822.50 296.96 17112.70 37906.63 2019-05-24 06:43:31.000 144 33822.50 296.97 17112.68 88888.00 2019-05-24 06:43:32.000 144 33822.50 296.98 17112.69 88888.00 2019-05-24 06:43:33.000 144 33822.53 296.98 17112.69 88888.00 2019-05-24 06:43:34.000 144 33822.53 296.97 17112.69 88888.00 2019-05-24 06:43:35.000 144 33822.53 296.97 17112.71 37906.69 2019-05-24 06:43:36.000 144 33822.54 296.98 17112.73 88888.00 2019-05-24 06:43:37.000 144 33822.50 296.96 17112.70 88888.00 2019-05-24 06:43:38.000 144 33822.51 296.96 17112.72 88888.00 2019-05-24 06:43:39.000 144 33822.51 296.91 17112.66 88888.00 2019-05-24 06:43:40.000 144 33822.51 296.91 17112.69 37906.69 2019-05-24 06:43:41.000 144 33822.51 296.96 17112.72 88888.00 2019-05-24 06:43:42.000 144 33822.53 296.97 17112.71 88888.00 2019-05-24 06:43:43.000 144 33822.51 296.96 17112.72 88888.00 2019-05-24 06:43:44.000 144 33822.51 296.95 17112.65 88888.00 2019-05-24 06:43:45.000 144 33822.51 296.94 17112.64 37906.66 2019-05-24 06:43:46.000 144 33822.46 296.92 17112.63 88888.00 2019-05-24 06:43:47.000 144 33822.48 296.95 17112.65 88888.00 2019-05-24 06:43:48.000 144 33822.48 296.94 17112.66 88888.00 2019-05-24 06:43:49.000 144 33822.49 296.98 17112.65 88888.00 2019-05-24 06:43:50.000 144 33822.50 296.97 17112.63 37906.69 2019-05-24 06:43:51.000 144 33822.50 296.97 17112.61 88888.00 2019-05-24 06:43:52.000 144 33822.52 296.98 17112.60 88888.00 2019-05-24 06:43:53.000 144 33822.56 296.96 17112.59 88888.00 2019-05-24 06:43:54.000 144 33822.52 296.95 17112.58 88888.00 2019-05-24 06:43:55.000 144 33822.52 296.99 17112.58 37906.60 2019-05-24 06:43:56.000 144 33822.52 297.01 17112.56 88888.00 2019-05-24 06:43:57.000 144 33822.51 297.01 17112.60 88888.00 2019-05-24 06:43:58.000 144 33822.52 297.00 17112.57 88888.00 2019-05-24 06:43:59.000 144 33822.47 297.00 17112.56 88888.00 2019-05-24 06:44:00.000 144 33822.43 297.01 17112.56 37906.67 2019-05-24 06:44:01.000 144 33822.44 297.02 17112.55 88888.00 2019-05-24 06:44:02.000 144 33822.45 297.01 17112.52 88888.00 2019-05-24 06:44:03.000 144 33822.42 297.02 17112.54 88888.00 2019-05-24 06:44:04.000 144 33822.45 297.02 17112.55 88888.00 2019-05-24 06:44:05.000 144 33822.46 297.03 17112.54 37906.66 2019-05-24 06:44:06.000 144 33822.42 297.02 17112.55 88888.00 2019-05-24 06:44:07.000 144 33822.44 297.01 17112.57 88888.00 2019-05-24 06:44:08.000 144 33822.39 296.98 17112.54 88888.00 2019-05-24 06:44:09.000 144 33822.38 296.98 17112.51 88888.00 2019-05-24 06:44:10.000 144 33822.38 296.98 17112.46 37906.55 2019-05-24 06:44:11.000 144 33822.40 297.01 17112.48 88888.00 2019-05-24 06:44:12.000 144 33822.38 297.02 17112.50 88888.00 2019-05-24 06:44:13.000 144 33822.38 297.03 17112.49 88888.00 2019-05-24 06:44:14.000 144 33822.37 297.01 17112.49 88888.00 2019-05-24 06:44:15.000 144 33822.37 297.00 17112.49 37906.47 2019-05-24 06:44:16.000 144 33822.37 296.98 17112.49 88888.00 2019-05-24 06:44:17.000 144 33822.38 297.03 17112.47 88888.00 2019-05-24 06:44:18.000 144 33822.34 297.10 17112.48 88888.00 2019-05-24 06:44:19.000 144 33822.36 297.13 17112.57 88888.00 2019-05-24 06:44:20.000 144 33822.40 297.14 17112.53 37906.52 2019-05-24 06:44:21.000 144 33822.39 297.13 17112.53 88888.00 2019-05-24 06:44:22.000 144 33822.35 297.14 17112.54 88888.00 2019-05-24 06:44:23.000 144 33822.33 297.17 17112.51 88888.00 2019-05-24 06:44:24.000 144 33822.35 297.18 17112.53 88888.00 2019-05-24 06:44:25.000 144 33822.30 297.17 17112.48 37906.45 2019-05-24 06:44:26.000 144 33822.31 297.10 17112.51 88888.00 2019-05-24 06:44:27.000 144 33822.33 297.12 17112.55 88888.00 2019-05-24 06:44:28.000 144 33822.33 297.15 17112.52 88888.00 2019-05-24 06:44:29.000 144 33822.36 297.16 17112.56 88888.00 2019-05-24 06:44:30.000 144 33822.35 297.12 17112.58 37906.46 2019-05-24 06:44:31.000 144 33822.29 297.10 17112.56 88888.00 2019-05-24 06:44:32.000 144 33822.31 297.11 17112.55 88888.00 2019-05-24 06:44:33.000 144 33822.31 297.09 17112.53 88888.00 2019-05-24 06:44:34.000 144 33822.30 297.07 17112.54 88888.00 2019-05-24 06:44:35.000 144 33822.29 297.07 17112.53 37906.48 2019-05-24 06:44:36.000 144 33822.33 297.08 17112.51 88888.00 2019-05-24 06:44:37.000 144 33822.36 297.07 17112.54 88888.00 2019-05-24 06:44:38.000 144 33822.41 297.09 17112.52 88888.00 2019-05-24 06:44:39.000 144 33822.41 297.08 17112.50 88888.00 2019-05-24 06:44:40.000 144 33822.39 297.13 17112.52 37906.48 2019-05-24 06:44:41.000 144 33822.39 297.14 17112.53 88888.00 2019-05-24 06:44:42.000 144 33822.34 297.15 17112.58 88888.00 2019-05-24 06:44:43.000 144 33822.35 297.14 17112.55 88888.00 2019-05-24 06:44:44.000 144 33822.38 297.15 17112.58 88888.00 2019-05-24 06:44:45.000 144 33822.37 297.13 17112.57 37906.52 2019-05-24 06:44:46.000 144 33822.39 297.12 17112.59 88888.00 2019-05-24 06:44:47.000 144 33822.38 297.13 17112.58 88888.00 2019-05-24 06:44:48.000 144 33822.37 297.10 17112.54 88888.00 2019-05-24 06:44:49.000 144 33822.39 297.16 17112.53 88888.00 2019-05-24 06:44:50.000 144 33822.43 297.17 17112.56 37906.44 2019-05-24 06:44:51.000 144 33822.42 297.16 17112.59 88888.00 2019-05-24 06:44:52.000 144 33822.39 297.15 17112.58 88888.00 2019-05-24 06:44:53.000 144 33822.40 297.21 17112.57 88888.00 2019-05-24 06:44:54.000 144 33822.41 297.20 17112.53 88888.00 2019-05-24 06:44:55.000 144 33822.42 297.20 17112.53 37906.60 2019-05-24 06:44:56.000 144 33822.45 297.18 17112.58 88888.00 2019-05-24 06:44:57.000 144 33822.44 297.21 17112.56 88888.00 2019-05-24 06:44:58.000 144 33822.43 297.22 17112.56 88888.00 2019-05-24 06:44:59.000 144 33822.38 297.20 17112.53 88888.00 2019-05-24 06:45:00.000 144 33822.39 297.19 17112.52 37906.55 2019-05-24 06:45:01.000 144 33822.44 297.15 17112.53 88888.00 2019-05-24 06:45:02.000 144 33822.45 297.17 17112.57 88888.00 2019-05-24 06:45:03.000 144 33822.43 297.21 17112.57 88888.00 2019-05-24 06:45:04.000 144 33822.43 297.24 17112.55 88888.00 2019-05-24 06:45:05.000 144 33822.43 297.25 17112.56 37906.52 2019-05-24 06:45:06.000 144 33822.41 297.29 17112.55 88888.00 2019-05-24 06:45:07.000 144 33822.40 297.25 17112.55 88888.00 2019-05-24 06:45:08.000 144 33822.43 297.23 17112.55 88888.00 2019-05-24 06:45:09.000 144 33822.44 297.25 17112.56 88888.00 2019-05-24 06:45:10.000 144 33822.40 297.27 17112.54 37906.42 2019-05-24 06:45:11.000 144 33822.38 297.27 17112.56 88888.00 2019-05-24 06:45:12.000 144 33822.37 297.25 17112.56 88888.00 2019-05-24 06:45:13.000 144 33822.36 297.26 17112.54 88888.00 2019-05-24 06:45:14.000 144 33822.35 297.29 17112.55 88888.00 2019-05-24 06:45:15.000 144 33822.34 297.29 17112.50 37906.54 2019-05-24 06:45:16.000 144 33822.37 297.29 17112.47 88888.00 2019-05-24 06:45:17.000 144 33822.40 297.29 17112.48 88888.00 2019-05-24 06:45:18.000 144 33822.39 297.27 17112.44 88888.00 2019-05-24 06:45:19.000 144 33822.38 297.28 17112.41 88888.00 2019-05-24 06:45:20.000 144 33822.34 297.29 17112.42 37906.55 2019-05-24 06:45:21.000 144 33822.35 297.25 17112.44 88888.00 2019-05-24 06:45:22.000 144 33822.34 297.23 17112.47 88888.00 2019-05-24 06:45:23.000 144 33822.36 297.24 17112.46 88888.00 2019-05-24 06:45:24.000 144 33822.40 297.28 17112.46 88888.00 2019-05-24 06:45:25.000 144 33822.38 297.33 17112.46 37906.47 2019-05-24 06:45:26.000 144 33822.39 297.35 17112.49 88888.00 2019-05-24 06:45:27.000 144 33822.37 297.29 17112.45 88888.00 2019-05-24 06:45:28.000 144 33822.37 297.21 17112.45 88888.00 2019-05-24 06:45:29.000 144 33822.37 297.21 17112.48 88888.00 2019-05-24 06:45:30.000 144 33822.32 297.21 17112.45 37906.49 2019-05-24 06:45:31.000 144 33822.31 297.23 17112.46 88888.00 2019-05-24 06:45:32.000 144 33822.35 297.27 17112.53 88888.00 2019-05-24 06:45:33.000 144 33822.36 297.29 17112.51 88888.00 2019-05-24 06:45:34.000 144 33822.36 297.26 17112.49 88888.00 2019-05-24 06:45:35.000 144 33822.34 297.25 17112.49 37906.46 2019-05-24 06:45:36.000 144 33822.32 297.24 17112.50 88888.00 2019-05-24 06:45:37.000 144 33822.32 297.31 17112.46 88888.00 2019-05-24 06:45:38.000 144 33822.35 297.35 17112.43 88888.00 2019-05-24 06:45:39.000 144 33822.33 297.35 17112.46 88888.00 2019-05-24 06:45:40.000 144 33822.35 297.30 17112.51 37906.43 2019-05-24 06:45:41.000 144 33822.32 297.31 17112.51 88888.00 2019-05-24 06:45:42.000 144 33822.33 297.33 17112.51 88888.00 2019-05-24 06:45:43.000 144 33822.35 297.30 17112.52 88888.00 2019-05-24 06:45:44.000 144 33822.36 297.35 17112.54 88888.00 2019-05-24 06:45:45.000 144 33822.35 297.36 17112.57 37906.46 2019-05-24 06:45:46.000 144 33822.35 297.37 17112.57 88888.00 2019-05-24 06:45:47.000 144 33822.33 297.38 17112.58 88888.00 2019-05-24 06:45:48.000 144 33822.33 297.38 17112.57 88888.00 2019-05-24 06:45:49.000 144 33822.31 297.39 17112.60 88888.00 2019-05-24 06:45:50.000 144 33822.29 297.38 17112.64 37906.42 2019-05-24 06:45:51.000 144 33822.32 297.35 17112.60 88888.00 2019-05-24 06:45:52.000 144 33822.34 297.34 17112.56 88888.00 2019-05-24 06:45:53.000 144 33822.32 297.32 17112.55 88888.00 2019-05-24 06:45:54.000 144 33822.33 297.30 17112.56 88888.00 2019-05-24 06:45:55.000 144 33822.36 297.30 17112.55 37906.40 2019-05-24 06:45:56.000 144 33822.37 297.29 17112.58 88888.00 2019-05-24 06:45:57.000 144 33822.38 297.27 17112.57 88888.00 2019-05-24 06:45:58.000 144 33822.38 297.27 17112.56 88888.00 2019-05-24 06:45:59.000 144 33822.35 297.31 17112.54 88888.00 2019-05-24 06:46:00.000 144 33822.33 297.27 17112.53 37906.47 2019-05-24 06:46:01.000 144 33822.33 297.30 17112.50 88888.00 2019-05-24 06:46:02.000 144 33822.34 297.31 17112.52 88888.00 2019-05-24 06:46:03.000 144 33822.36 297.31 17112.50 88888.00 2019-05-24 06:46:04.000 144 33822.38 297.29 17112.52 88888.00 2019-05-24 06:46:05.000 144 33822.39 297.28 17112.56 37906.48 2019-05-24 06:46:06.000 144 33822.42 297.31 17112.55 88888.00 2019-05-24 06:46:07.000 144 33822.41 297.30 17112.53 88888.00 2019-05-24 06:46:08.000 144 33822.41 297.27 17112.55 88888.00 2019-05-24 06:46:09.000 144 33822.43 297.29 17112.53 88888.00 2019-05-24 06:46:10.000 144 33822.40 297.30 17112.53 37906.52 2019-05-24 06:46:11.000 144 33822.37 297.28 17112.52 88888.00 2019-05-24 06:46:12.000 144 33822.38 297.28 17112.55 88888.00 2019-05-24 06:46:13.000 144 33822.38 297.24 17112.52 88888.00 2019-05-24 06:46:14.000 144 33822.36 297.22 17112.54 88888.00 2019-05-24 06:46:15.000 144 33822.40 297.24 17112.54 37906.44 2019-05-24 06:46:16.000 144 33822.42 297.24 17112.53 88888.00 2019-05-24 06:46:17.000 144 33822.42 297.25 17112.51 88888.00 2019-05-24 06:46:18.000 144 33822.38 297.24 17112.49 88888.00 2019-05-24 06:46:19.000 144 33822.44 297.24 17112.49 88888.00 2019-05-24 06:46:20.000 144 33822.41 297.24 17112.50 37906.48 2019-05-24 06:46:21.000 144 33822.40 297.24 17112.52 88888.00 2019-05-24 06:46:22.000 144 33822.38 297.24 17112.54 88888.00 2019-05-24 06:46:23.000 144 33822.40 297.28 17112.56 88888.00 2019-05-24 06:46:24.000 144 33822.43 297.32 17112.54 88888.00 2019-05-24 06:46:25.000 144 33822.41 297.30 17112.54 37906.46 2019-05-24 06:46:26.000 144 33822.39 297.30 17112.53 88888.00 2019-05-24 06:46:27.000 144 33822.41 297.32 17112.49 88888.00 2019-05-24 06:46:28.000 144 33822.41 297.35 17112.52 88888.00 2019-05-24 06:46:29.000 144 33822.46 297.35 17112.49 88888.00 2019-05-24 06:46:30.000 144 33822.46 297.34 17112.50 37906.52 2019-05-24 06:46:31.000 144 33822.45 297.32 17112.50 88888.00 2019-05-24 06:46:32.000 144 33822.43 297.29 17112.46 88888.00 2019-05-24 06:46:33.000 144 33822.41 297.35 17112.48 88888.00 2019-05-24 06:46:34.000 144 33822.39 297.30 17112.44 88888.00 2019-05-24 06:46:35.000 144 33822.40 297.35 17112.47 37906.53 2019-05-24 06:46:36.000 144 33822.43 297.37 17112.48 88888.00 2019-05-24 06:46:37.000 144 33822.43 297.37 17112.47 88888.00 2019-05-24 06:46:38.000 144 33822.44 297.34 17112.45 88888.00 2019-05-24 06:46:39.000 144 33822.42 297.32 17112.42 88888.00 2019-05-24 06:46:40.000 144 33822.44 297.30 17112.44 37906.48 2019-05-24 06:46:41.000 144 33822.41 297.31 17112.45 88888.00 2019-05-24 06:46:42.000 144 33822.43 297.29 17112.44 88888.00 2019-05-24 06:46:43.000 144 33822.45 297.29 17112.44 88888.00 2019-05-24 06:46:44.000 144 33822.43 297.30 17112.45 88888.00 2019-05-24 06:46:45.000 144 33822.41 297.24 17112.43 37906.47 2019-05-24 06:46:46.000 144 33822.40 297.24 17112.44 88888.00 2019-05-24 06:46:47.000 144 33822.44 297.24 17112.44 88888.00 2019-05-24 06:46:48.000 144 33822.43 297.26 17112.49 88888.00 2019-05-24 06:46:49.000 144 33822.45 297.25 17112.47 88888.00 2019-05-24 06:46:50.000 144 33822.47 297.26 17112.46 37906.49 2019-05-24 06:46:51.000 144 33822.48 297.28 17112.48 88888.00 2019-05-24 06:46:52.000 144 33822.48 297.29 17112.48 88888.00 2019-05-24 06:46:53.000 144 33822.50 297.27 17112.52 88888.00 2019-05-24 06:46:54.000 144 33822.53 297.28 17112.52 88888.00 2019-05-24 06:46:55.000 144 33822.49 297.31 17112.50 37906.49 2019-05-24 06:46:56.000 144 33822.45 297.29 17112.49 88888.00 2019-05-24 06:46:57.000 144 33822.48 297.29 17112.50 88888.00 2019-05-24 06:46:58.000 144 33822.49 297.28 17112.52 88888.00 2019-05-24 06:46:59.000 144 33822.47 297.26 17112.49 88888.00 2019-05-24 06:47:00.000 144 33822.44 297.26 17112.50 37906.42 2019-05-24 06:47:01.000 144 33822.44 297.29 17112.50 88888.00 2019-05-24 06:47:02.000 144 33822.46 297.28 17112.46 88888.00 2019-05-24 06:47:03.000 144 33822.44 297.30 17112.48 88888.00 2019-05-24 06:47:04.000 144 33822.42 297.33 17112.47 88888.00 2019-05-24 06:47:05.000 144 33822.42 297.33 17112.43 37906.44 2019-05-24 06:47:06.000 144 33822.44 297.36 17112.46 88888.00 2019-05-24 06:47:07.000 144 33822.45 297.35 17112.46 88888.00 2019-05-24 06:47:08.000 144 33822.43 297.35 17112.44 88888.00 2019-05-24 06:47:09.000 144 33822.38 297.33 17112.45 88888.00 2019-05-24 06:47:10.000 144 33822.39 297.33 17112.43 37906.49 2019-05-24 06:47:11.000 144 33822.45 297.36 17112.44 88888.00 2019-05-24 06:47:12.000 144 33822.45 297.38 17112.47 88888.00 2019-05-24 06:47:13.000 144 33822.47 297.41 17112.48 88888.00 2019-05-24 06:47:14.000 144 33822.50 297.43 17112.48 88888.00 2019-05-24 06:47:15.000 144 33822.49 297.46 17112.46 37906.57 2019-05-24 06:47:16.000 144 33822.46 297.44 17112.42 88888.00 2019-05-24 06:47:17.000 144 33822.45 297.46 17112.47 88888.00 2019-05-24 06:47:18.000 144 33822.41 297.44 17112.43 88888.00 2019-05-24 06:47:19.000 144 33822.45 297.44 17112.42 88888.00 2019-05-24 06:47:20.000 144 33822.48 297.41 17112.42 37906.49 2019-05-24 06:47:21.000 144 33822.50 297.39 17112.45 88888.00 2019-05-24 06:47:22.000 144 33822.47 297.37 17112.46 88888.00 2019-05-24 06:47:23.000 144 33822.45 297.38 17112.42 88888.00 2019-05-24 06:47:24.000 144 33822.45 297.40 17112.38 88888.00 2019-05-24 06:47:25.000 144 33822.46 297.41 17112.40 37906.57 2019-05-24 06:47:26.000 144 33822.43 297.41 17112.42 88888.00 2019-05-24 06:47:27.000 144 33822.43 297.38 17112.43 88888.00 2019-05-24 06:47:28.000 144 33822.43 297.37 17112.39 88888.00 2019-05-24 06:47:29.000 144 33822.42 297.35 17112.37 88888.00 2019-05-24 06:47:30.000 144 33822.41 297.36 17112.38 37906.49 2019-05-24 06:47:31.000 144 33822.44 297.39 17112.38 88888.00 2019-05-24 06:47:32.000 144 33822.44 297.40 17112.41 88888.00 2019-05-24 06:47:33.000 144 33822.41 297.37 17112.46 88888.00 2019-05-24 06:47:34.000 144 33822.42 297.37 17112.39 88888.00 2019-05-24 06:47:35.000 144 33822.43 297.38 17112.41 37906.56 2019-05-24 06:47:36.000 144 33822.39 297.37 17112.44 88888.00 2019-05-24 06:47:37.000 144 33822.42 297.42 17112.44 88888.00 2019-05-24 06:47:38.000 144 33822.46 297.41 17112.46 88888.00 2019-05-24 06:47:39.000 144 33822.45 297.41 17112.47 88888.00 2019-05-24 06:47:40.000 144 33822.47 297.44 17112.48 37906.47 2019-05-24 06:47:41.000 144 33822.48 297.45 17112.48 88888.00 2019-05-24 06:47:42.000 144 33822.47 297.44 17112.47 88888.00 2019-05-24 06:47:43.000 144 33822.50 297.49 17112.47 88888.00 2019-05-24 06:47:44.000 144 33822.48 297.50 17112.45 88888.00 2019-05-24 06:47:45.000 144 33822.45 297.45 17112.49 37906.39 2019-05-24 06:47:46.000 144 33822.48 297.46 17112.48 88888.00 2019-05-24 06:47:47.000 144 33822.46 297.48 17112.45 88888.00 2019-05-24 06:47:48.000 144 33822.47 297.47 17112.45 88888.00 2019-05-24 06:47:49.000 144 33822.47 297.45 17112.45 88888.00 2019-05-24 06:47:50.000 144 33822.51 297.42 17112.44 37906.46 2019-05-24 06:47:51.000 144 33822.53 297.40 17112.40 88888.00 2019-05-24 06:47:52.000 144 33822.51 297.39 17112.41 88888.00 2019-05-24 06:47:53.000 144 33822.48 297.42 17112.38 88888.00 2019-05-24 06:47:54.000 144 33822.47 297.43 17112.40 88888.00 2019-05-24 06:47:55.000 144 33822.52 297.44 17112.40 37906.56 2019-05-24 06:47:56.000 144 33822.55 297.44 17112.43 88888.00 2019-05-24 06:47:57.000 144 33822.57 297.44 17112.41 88888.00 2019-05-24 06:47:58.000 144 33822.60 297.41 17112.42 88888.00 2019-05-24 06:47:59.000 144 33822.62 297.37 17112.40 88888.00 2019-05-24 06:48:00.000 144 33822.63 297.38 17112.39 37906.58 2019-05-24 06:48:01.000 144 33822.65 297.41 17112.37 88888.00 2019-05-24 06:48:02.000 144 33822.63 297.40 17112.37 88888.00 2019-05-24 06:48:03.000 144 33822.62 297.41 17112.40 88888.00 2019-05-24 06:48:04.000 144 33822.62 297.40 17112.40 88888.00 2019-05-24 06:48:05.000 144 33822.62 297.45 17112.37 37906.51 2019-05-24 06:48:06.000 144 33822.61 297.46 17112.33 88888.00 2019-05-24 06:48:07.000 144 33822.61 297.44 17112.29 88888.00 2019-05-24 06:48:08.000 144 33822.60 297.47 17112.32 88888.00 2019-05-24 06:48:09.000 144 33822.63 297.47 17112.34 88888.00 2019-05-24 06:48:10.000 144 33822.58 297.45 17112.32 37906.63 2019-05-24 06:48:11.000 144 33822.58 297.45 17112.33 88888.00 2019-05-24 06:48:12.000 144 33822.57 297.44 17112.33 88888.00 2019-05-24 06:48:13.000 144 33822.55 297.44 17112.31 88888.00 2019-05-24 06:48:14.000 144 33822.55 297.41 17112.28 88888.00 2019-05-24 06:48:15.000 144 33822.62 297.38 17112.31 37906.60 2019-05-24 06:48:16.000 144 33822.65 297.42 17112.31 88888.00 2019-05-24 06:48:17.000 144 33822.66 297.43 17112.32 88888.00 2019-05-24 06:48:18.000 144 33822.64 297.42 17112.31 88888.00 2019-05-24 06:48:19.000 144 33822.59 297.41 17112.33 88888.00 2019-05-24 06:48:20.000 144 33822.62 297.39 17112.30 37906.58 2019-05-24 06:48:21.000 144 33822.62 297.42 17112.30 88888.00 2019-05-24 06:48:22.000 144 33822.63 297.43 17112.29 88888.00 2019-05-24 06:48:23.000 144 33822.66 297.42 17112.32 88888.00 2019-05-24 06:48:24.000 144 33822.61 297.44 17112.34 88888.00 2019-05-24 06:48:25.000 144 33822.59 297.44 17112.34 37906.57 2019-05-24 06:48:26.000 144 33822.61 297.46 17112.35 88888.00 2019-05-24 06:48:27.000 144 33822.58 297.47 17112.36 88888.00 2019-05-24 06:48:28.000 144 33822.58 297.46 17112.35 88888.00 2019-05-24 06:48:29.000 144 33822.59 297.48 17112.31 88888.00 2019-05-24 06:48:30.000 144 33822.59 297.50 17112.36 37906.53 2019-05-24 06:48:31.000 144 33822.56 297.47 17112.36 88888.00 2019-05-24 06:48:32.000 144 33822.54 297.46 17112.37 88888.00 2019-05-24 06:48:33.000 144 33822.56 297.49 17112.35 88888.00 2019-05-24 06:48:34.000 144 33822.56 297.49 17112.29 88888.00 2019-05-24 06:48:35.000 144 33822.55 297.47 17112.31 37906.49 2019-05-24 06:48:36.000 144 33822.55 297.46 17112.33 88888.00 2019-05-24 06:48:37.000 144 33822.51 297.44 17112.32 88888.00 2019-05-24 06:48:38.000 144 33822.56 297.47 17112.35 88888.00 2019-05-24 06:48:39.000 144 33822.61 297.50 17112.34 88888.00 2019-05-24 06:48:40.000 144 33822.56 297.50 17112.32 37906.41 2019-05-24 06:48:41.000 144 33822.55 297.47 17112.32 88888.00 2019-05-24 06:48:42.000 144 33822.59 297.50 17112.33 88888.00 2019-05-24 06:48:43.000 144 33822.61 297.50 17112.32 88888.00 2019-05-24 06:48:44.000 144 33822.58 297.51 17112.32 88888.00 2019-05-24 06:48:45.000 144 33822.63 297.47 17112.35 37906.52 2019-05-24 06:48:46.000 144 33822.64 297.41 17112.36 88888.00 2019-05-24 06:48:47.000 144 33822.64 297.42 17112.33 88888.00 2019-05-24 06:48:48.000 144 33822.60 297.42 17112.29 88888.00 2019-05-24 06:48:49.000 144 33822.59 297.47 17112.29 88888.00 2019-05-24 06:48:50.000 144 33822.60 297.46 17112.31 37906.49 2019-05-24 06:48:51.000 144 33822.61 297.45 17112.28 88888.00 2019-05-24 06:48:52.000 144 33822.67 297.46 17112.30 88888.00 2019-05-24 06:48:53.000 144 33822.67 297.45 17112.32 88888.00 2019-05-24 06:48:54.000 144 33822.66 297.43 17112.31 88888.00 2019-05-24 06:48:55.000 144 33822.66 297.44 17112.30 37906.53 2019-05-24 06:48:56.000 144 33822.68 297.46 17112.29 88888.00 2019-05-24 06:48:57.000 144 33822.65 297.46 17112.26 88888.00 2019-05-24 06:48:58.000 144 33822.65 297.49 17112.31 88888.00 2019-05-24 06:48:59.000 144 33822.69 297.48 17112.31 88888.00 2019-05-24 06:49:00.000 144 33822.69 297.50 17112.29 37906.60 2019-05-24 06:49:01.000 144 33822.62 297.52 17112.35 88888.00 2019-05-24 06:49:02.000 144 33822.61 297.51 17112.36 88888.00 2019-05-24 06:49:03.000 144 33822.65 297.50 17112.32 88888.00 2019-05-24 06:49:04.000 144 33822.69 297.47 17112.32 88888.00 2019-05-24 06:49:05.000 144 33822.69 297.45 17112.27 37906.66 2019-05-24 06:49:06.000 144 33822.66 297.46 17112.29 88888.00 2019-05-24 06:49:07.000 144 33822.64 297.45 17112.33 88888.00 2019-05-24 06:49:08.000 144 33822.64 297.46 17112.35 88888.00 2019-05-24 06:49:09.000 144 33822.69 297.51 17112.35 88888.00 2019-05-24 06:49:10.000 144 33822.67 297.50 17112.29 37906.56 2019-05-24 06:49:11.000 144 33822.63 297.49 17112.29 88888.00 2019-05-24 06:49:12.000 144 33822.62 297.47 17112.27 88888.00 2019-05-24 06:49:13.000 144 33822.61 297.49 17112.32 88888.00 2019-05-24 06:49:14.000 144 33822.58 297.51 17112.29 88888.00 2019-05-24 06:49:15.000 144 33822.63 297.55 17112.29 37906.61 2019-05-24 06:49:16.000 144 33822.65 297.54 17112.28 88888.00 2019-05-24 06:49:17.000 144 33822.67 297.56 17112.26 88888.00 2019-05-24 06:49:18.000 144 33822.65 297.58 17112.27 88888.00 2019-05-24 06:49:19.000 144 33822.57 297.55 17112.23 88888.00 2019-05-24 06:49:20.000 144 33822.57 297.54 17112.27 37906.61 2019-05-24 06:49:21.000 144 33822.60 297.56 17112.23 88888.00 2019-05-24 06:49:22.000 144 33822.61 297.58 17112.26 88888.00 2019-05-24 06:49:23.000 144 33822.62 297.55 17112.27 88888.00 2019-05-24 06:49:24.000 144 33822.60 297.54 17112.33 88888.00 2019-05-24 06:49:25.000 144 33822.59 297.53 17112.31 37906.65 2019-05-24 06:49:26.000 144 33822.62 297.53 17112.27 88888.00 2019-05-24 06:49:27.000 144 33822.62 297.53 17112.26 88888.00 2019-05-24 06:49:28.000 144 33822.59 297.52 17112.32 88888.00 2019-05-24 06:49:29.000 144 33822.61 297.54 17112.33 88888.00 2019-05-24 06:49:30.000 144 33822.64 297.54 17112.36 37906.48 2019-05-24 06:49:31.000 144 33822.64 297.53 17112.34 88888.00 2019-05-24 06:49:32.000 144 33822.62 297.56 17112.29 88888.00 2019-05-24 06:49:33.000 144 33822.65 297.59 17112.31 88888.00 2019-05-24 06:49:34.000 144 33822.64 297.55 17112.33 88888.00 2019-05-24 06:49:35.000 144 33822.65 297.55 17112.31 37906.64 2019-05-24 06:49:36.000 144 33822.67 297.53 17112.34 88888.00 2019-05-24 06:49:37.000 144 33822.68 297.49 17112.33 88888.00 2019-05-24 06:49:38.000 144 33822.68 297.52 17112.32 88888.00 2019-05-24 06:49:39.000 144 33822.67 297.51 17112.33 88888.00 2019-05-24 06:49:40.000 144 33822.70 297.50 17112.34 37906.60 2019-05-24 06:49:41.000 144 33822.72 297.51 17112.33 88888.00 2019-05-24 06:49:42.000 144 33822.68 297.50 17112.28 88888.00 2019-05-24 06:49:43.000 144 33822.68 297.48 17112.32 88888.00 2019-05-24 06:49:44.000 144 33822.68 297.49 17112.30 88888.00 2019-05-24 06:49:45.000 144 33822.67 297.51 17112.30 37906.57 2019-05-24 06:49:46.000 144 33822.63 297.50 17112.32 88888.00 2019-05-24 06:49:47.000 144 33822.65 297.50 17112.32 88888.00 2019-05-24 06:49:48.000 144 33822.66 297.55 17112.24 88888.00 2019-05-24 06:49:49.000 144 33822.63 297.56 17112.23 88888.00 2019-05-24 06:49:50.000 144 33822.62 297.58 17112.24 37906.64 2019-05-24 06:49:51.000 144 33822.62 297.57 17112.26 88888.00 2019-05-24 06:49:52.000 144 33822.65 297.55 17112.27 88888.00 2019-05-24 06:49:53.000 144 33822.64 297.59 17112.25 88888.00 2019-05-24 06:49:54.000 144 33822.64 297.59 17112.25 88888.00 2019-05-24 06:49:55.000 144 33822.63 297.56 17112.22 37906.63 2019-05-24 06:49:56.000 144 33822.59 297.54 17112.20 88888.00 2019-05-24 06:49:57.000 144 33822.62 297.53 17112.25 88888.00 2019-05-24 06:49:58.000 144 33822.65 297.53 17112.26 88888.00 2019-05-24 06:49:59.000 144 33822.65 297.56 17112.27 88888.00 2019-05-24 06:50:00.000 144 33822.66 297.57 17112.26 37906.58 2019-05-24 06:50:01.000 144 33822.70 297.54 17112.26 88888.00 2019-05-24 06:50:02.000 144 33822.69 297.53 17112.26 88888.00 2019-05-24 06:50:03.000 144 33822.64 297.56 17112.27 88888.00 2019-05-24 06:50:04.000 144 33822.66 297.58 17112.26 88888.00 2019-05-24 06:50:05.000 144 33822.65 297.59 17112.31 37906.59 2019-05-24 06:50:06.000 144 33822.64 297.62 17112.33 88888.00 2019-05-24 06:50:07.000 144 33822.68 297.60 17112.27 88888.00 2019-05-24 06:50:08.000 144 33822.67 297.57 17112.27 88888.00 2019-05-24 06:50:09.000 144 33822.69 297.53 17112.29 88888.00 2019-05-24 06:50:10.000 144 33822.70 297.54 17112.30 37906.51 2019-05-24 06:50:11.000 144 33822.65 297.50 17112.27 88888.00 2019-05-24 06:50:12.000 144 33822.67 297.56 17112.31 88888.00 2019-05-24 06:50:13.000 144 33822.71 297.60 17112.31 88888.00 2019-05-24 06:50:14.000 144 33822.71 297.59 17112.32 88888.00 2019-05-24 06:50:15.000 144 33822.72 297.59 17112.33 37906.51 2019-05-24 06:50:16.000 144 33822.69 297.57 17112.34 88888.00 2019-05-24 06:50:17.000 144 33822.67 297.53 17112.32 88888.00 2019-05-24 06:50:18.000 144 33822.67 297.57 17112.29 88888.00 2019-05-24 06:50:19.000 144 33822.67 297.56 17112.23 88888.00 2019-05-24 06:50:20.000 144 33822.68 297.57 17112.24 37906.59 2019-05-24 06:50:21.000 144 33822.66 297.59 17112.26 88888.00 2019-05-24 06:50:22.000 144 33822.64 297.58 17112.26 88888.00 2019-05-24 06:50:23.000 144 33822.66 297.58 17112.23 88888.00 2019-05-24 06:50:24.000 144 33822.64 297.63 17112.16 88888.00 2019-05-24 06:50:25.000 144 33822.62 297.63 17112.18 37906.50 2019-05-24 06:50:26.000 144 33822.64 297.64 17112.25 88888.00 2019-05-24 06:50:27.000 144 33822.61 297.63 17112.26 88888.00 2019-05-24 06:50:28.000 144 33822.62 297.58 17112.22 88888.00 2019-05-24 06:50:29.000 144 33822.62 297.60 17112.22 88888.00 2019-05-24 06:50:30.000 144 33822.66 297.61 17112.24 37906.55 2019-05-24 06:50:31.000 144 33822.71 297.63 17112.27 88888.00 2019-05-24 06:50:32.000 144 33822.69 297.61 17112.25 88888.00 2019-05-24 06:50:33.000 144 33822.71 297.61 17112.21 88888.00 2019-05-24 06:50:34.000 144 33822.73 297.58 17112.20 88888.00 2019-05-24 06:50:35.000 144 33822.72 297.52 17112.18 37906.61 2019-05-24 06:50:36.000 144 33822.74 297.52 17112.16 88888.00 2019-05-24 06:50:37.000 144 33822.73 297.53 17112.21 88888.00 2019-05-24 06:50:38.000 144 33822.70 297.54 17112.19 88888.00 2019-05-24 06:50:39.000 144 33822.71 297.60 17112.22 88888.00 2019-05-24 06:50:40.000 144 33822.76 297.59 17112.27 37906.64 2019-05-24 06:50:41.000 144 33822.76 297.56 17112.27 88888.00 2019-05-24 06:50:42.000 144 33822.75 297.56 17112.25 88888.00 2019-05-24 06:50:43.000 144 33822.75 297.59 17112.24 88888.00 2019-05-24 06:50:44.000 144 33822.74 297.63 17112.23 88888.00 2019-05-24 06:50:45.000 144 33822.74 297.61 17112.23 37906.62 2019-05-24 06:50:46.000 144 33822.74 297.59 17112.20 88888.00 2019-05-24 06:50:47.000 144 33822.76 297.55 17112.21 88888.00 2019-05-24 06:50:48.000 144 33822.74 297.54 17112.27 88888.00 2019-05-24 06:50:49.000 144 33822.72 297.52 17112.28 88888.00 2019-05-24 06:50:50.000 144 33822.76 297.50 17112.26 37906.60 2019-05-24 06:50:51.000 144 33822.76 297.52 17112.24 88888.00 2019-05-24 06:50:52.000 144 33822.76 297.53 17112.23 88888.00 2019-05-24 06:50:53.000 144 33822.74 297.51 17112.25 88888.00 2019-05-24 06:50:54.000 144 33822.71 297.52 17112.25 88888.00 2019-05-24 06:50:55.000 144 33822.69 297.50 17112.24 37906.58 2019-05-24 06:50:56.000 144 33822.66 297.51 17112.23 88888.00 2019-05-24 06:50:57.000 144 33822.70 297.48 17112.25 88888.00 2019-05-24 06:50:58.000 144 33822.68 297.46 17112.25 88888.00 2019-05-24 06:50:59.000 144 33822.69 297.49 17112.26 88888.00 2019-05-24 06:51:00.000 144 33822.70 297.46 17112.26 37906.61 2019-05-24 06:51:01.000 144 33822.72 297.49 17112.30 88888.00 2019-05-24 06:51:02.000 144 33822.72 297.49 17112.28 88888.00 2019-05-24 06:51:03.000 144 33822.70 297.46 17112.24 88888.00 2019-05-24 06:51:04.000 144 33822.69 297.46 17112.27 88888.00 2019-05-24 06:51:05.000 144 33822.71 297.43 17112.27 37906.67 2019-05-24 06:51:06.000 144 33822.71 297.47 17112.25 88888.00 2019-05-24 06:51:07.000 144 33822.71 297.47 17112.23 88888.00 2019-05-24 06:51:08.000 144 33822.71 297.43 17112.22 88888.00 2019-05-24 06:51:09.000 144 33822.69 297.40 17112.24 88888.00 2019-05-24 06:51:10.000 144 33822.73 297.41 17112.20 37906.53 2019-05-24 06:51:11.000 144 33822.72 297.47 17112.27 88888.00 2019-05-24 06:51:12.000 144 33822.65 297.45 17112.27 88888.00 2019-05-24 06:51:13.000 144 33822.66 297.43 17112.27 88888.00 2019-05-24 06:51:14.000 144 33822.68 297.42 17112.24 88888.00 2019-05-24 06:51:15.000 144 33822.70 297.41 17112.20 37906.61 2019-05-24 06:51:16.000 144 33822.70 297.40 17112.23 88888.00 2019-05-24 06:51:17.000 144 33822.67 297.42 17112.21 88888.00 2019-05-24 06:51:18.000 144 33822.67 297.45 17112.22 88888.00 2019-05-24 06:51:19.000 144 33822.69 297.45 17112.20 88888.00 2019-05-24 06:51:20.000 144 33822.72 297.46 17112.22 37906.69 2019-05-24 06:51:21.000 144 33822.71 297.44 17112.26 88888.00 2019-05-24 06:51:22.000 144 33822.71 297.40 17112.23 88888.00 2019-05-24 06:51:23.000 144 33822.69 297.39 17112.19 88888.00 2019-05-24 06:51:24.000 144 33822.73 297.38 17112.19 88888.00 2019-05-24 06:51:25.000 144 33822.72 297.34 17112.19 37906.66 2019-05-24 06:51:26.000 144 33822.70 297.35 17112.20 88888.00 2019-05-24 06:51:27.000 144 33822.71 297.37 17112.22 88888.00 2019-05-24 06:51:28.000 144 33822.68 297.36 17112.25 88888.00 2019-05-24 06:51:29.000 144 33822.70 297.37 17112.20 88888.00 2019-05-24 06:51:30.000 144 33822.73 297.32 17112.18 37906.72 2019-05-24 06:51:31.000 144 33822.76 297.32 17112.20 88888.00 2019-05-24 06:51:32.000 144 33822.75 297.35 17112.22 88888.00 2019-05-24 06:51:33.000 144 33822.73 297.34 17112.23 88888.00 2019-05-24 06:51:34.000 144 33822.75 297.31 17112.19 88888.00 2019-05-24 06:51:35.000 144 33822.76 297.31 17112.17 37906.61 2019-05-24 06:51:36.000 144 33822.74 297.34 17112.18 88888.00 2019-05-24 06:51:37.000 144 33822.75 297.36 17112.21 88888.00 2019-05-24 06:51:38.000 144 33822.76 297.34 17112.19 88888.00 2019-05-24 06:51:39.000 144 33822.71 297.37 17112.19 88888.00 2019-05-24 06:51:40.000 144 33822.72 297.34 17112.23 37906.69 2019-05-24 06:51:41.000 144 33822.72 297.33 17112.29 88888.00 2019-05-24 06:51:42.000 144 33822.74 297.34 17112.25 88888.00 2019-05-24 06:51:43.000 144 33822.71 297.33 17112.26 88888.00 2019-05-24 06:51:44.000 144 33822.72 297.36 17112.25 88888.00 2019-05-24 06:51:45.000 144 33822.69 297.39 17112.26 37906.58 2019-05-24 06:51:46.000 144 33822.70 297.37 17112.28 88888.00 2019-05-24 06:51:47.000 144 33822.73 297.39 17112.28 88888.00 2019-05-24 06:51:48.000 144 33822.72 297.36 17112.25 88888.00 2019-05-24 06:51:49.000 144 33822.72 297.37 17112.26 88888.00 2019-05-24 06:51:50.000 144 33822.71 297.36 17112.23 37906.66 2019-05-24 06:51:51.000 144 33822.71 297.40 17112.23 88888.00 2019-05-24 06:51:52.000 144 33822.72 297.42 17112.21 88888.00 2019-05-24 06:51:53.000 144 33822.69 297.40 17112.20 88888.00 2019-05-24 06:51:54.000 144 33822.71 297.41 17112.22 88888.00 2019-05-24 06:51:55.000 144 33822.70 297.40 17112.23 37906.66 2019-05-24 06:51:56.000 144 33822.69 297.34 17112.25 88888.00 2019-05-24 06:51:57.000 144 33822.67 297.35 17112.19 88888.00 2019-05-24 06:51:58.000 144 33822.66 297.37 17112.17 88888.00 2019-05-24 06:51:59.000 144 33822.69 297.34 17112.21 88888.00 2019-05-24 06:52:00.000 144 33822.68 297.35 17112.16 37906.61 2019-05-24 06:52:01.000 144 33822.68 297.39 17112.16 88888.00 2019-05-24 06:52:02.000 144 33822.67 297.40 17112.16 88888.00 2019-05-24 06:52:03.000 144 33822.67 297.37 17112.16 88888.00 2019-05-24 06:52:04.000 144 33822.68 297.39 17112.18 88888.00 2019-05-24 06:52:05.000 144 33822.70 297.34 17112.17 37906.63 2019-05-24 06:52:06.000 144 33822.71 297.30 17112.18 88888.00 2019-05-24 06:52:07.000 144 33822.69 297.29 17112.18 88888.00 2019-05-24 06:52:08.000 144 33822.69 297.30 17112.18 88888.00 2019-05-24 06:52:09.000 144 33822.69 297.31 17112.18 88888.00 2019-05-24 06:52:10.000 144 33822.68 297.33 17112.19 37906.56 2019-05-24 06:52:11.000 144 33822.68 297.34 17112.20 88888.00 2019-05-24 06:52:12.000 144 33822.67 297.32 17112.19 88888.00 2019-05-24 06:52:13.000 144 33822.70 297.31 17112.18 88888.00 2019-05-24 06:52:14.000 144 33822.70 297.28 17112.21 88888.00 2019-05-24 06:52:15.000 144 33822.72 297.31 17112.17 37906.68 2019-05-24 06:52:16.000 144 33822.67 297.29 17112.15 88888.00 2019-05-24 06:52:17.000 144 33822.73 297.32 17112.17 88888.00 2019-05-24 06:52:18.000 144 33822.70 297.31 17112.21 88888.00 2019-05-24 06:52:19.000 144 33822.72 297.32 17112.20 88888.00 2019-05-24 06:52:20.000 144 33822.73 297.34 17112.16 37906.70 2019-05-24 06:52:21.000 144 33822.74 297.33 17112.18 88888.00 2019-05-24 06:52:22.000 144 33822.72 297.35 17112.19 88888.00 2019-05-24 06:52:23.000 144 33822.72 297.35 17112.20 88888.00 2019-05-24 06:52:24.000 144 33822.75 297.35 17112.20 88888.00 2019-05-24 06:52:25.000 144 33822.75 297.36 17112.16 37906.60 2019-05-24 06:52:26.000 144 33822.74 297.39 17112.12 88888.00 2019-05-24 06:52:27.000 144 33822.75 297.43 17112.16 88888.00 2019-05-24 06:52:28.000 144 33822.76 297.40 17112.17 88888.00 2019-05-24 06:52:29.000 144 33822.74 297.40 17112.15 88888.00 2019-05-24 06:52:30.000 144 33822.74 297.34 17112.17 37906.67 2019-05-24 06:52:31.000 144 33822.73 297.33 17112.19 88888.00 2019-05-24 06:52:32.000 144 33822.78 297.34 17112.19 88888.00 2019-05-24 06:52:33.000 144 33822.77 297.36 17112.18 88888.00 2019-05-24 06:52:34.000 144 33822.80 297.37 17112.17 88888.00 2019-05-24 06:52:35.000 144 33822.79 297.37 17112.19 37906.66 2019-05-24 06:52:36.000 144 33822.78 297.36 17112.18 88888.00 2019-05-24 06:52:37.000 144 33822.80 297.35 17112.17 88888.00 2019-05-24 06:52:38.000 144 33822.83 297.37 17112.16 88888.00 2019-05-24 06:52:39.000 144 33822.83 297.39 17112.16 88888.00 2019-05-24 06:52:40.000 144 33822.81 297.41 17112.17 37906.63 2019-05-24 06:52:41.000 144 33822.76 297.38 17112.18 88888.00 2019-05-24 06:52:42.000 144 33822.72 297.34 17112.18 88888.00 2019-05-24 06:52:43.000 144 33822.74 297.34 17112.18 88888.00 2019-05-24 06:52:44.000 144 33822.73 297.33 17112.15 88888.00 2019-05-24 06:52:45.000 144 33822.76 297.36 17112.17 37906.67 2019-05-24 06:52:46.000 144 33822.74 297.36 17112.19 88888.00 2019-05-24 06:52:47.000 144 33822.71 297.37 17112.15 88888.00 2019-05-24 06:52:48.000 144 33822.71 297.39 17112.16 88888.00 2019-05-24 06:52:49.000 144 33822.73 297.41 17112.14 88888.00 2019-05-24 06:52:50.000 144 33822.75 297.45 17112.09 37906.66 2019-05-24 06:52:51.000 144 33822.77 297.41 17112.09 88888.00 2019-05-24 06:52:52.000 144 33822.77 297.40 17112.08 88888.00 2019-05-24 06:52:53.000 144 33822.76 297.39 17112.12 88888.00 2019-05-24 06:52:54.000 144 33822.73 297.34 17112.10 88888.00 2019-05-24 06:52:55.000 144 33822.74 297.37 17112.11 37906.56 2019-05-24 06:52:56.000 144 33822.74 297.40 17112.12 88888.00 2019-05-24 06:52:57.000 144 33822.74 297.40 17112.09 88888.00 2019-05-24 06:52:58.000 144 33822.73 297.39 17112.08 88888.00 2019-05-24 06:52:59.000 144 33822.74 297.40 17112.10 88888.00 2019-05-24 06:53:00.000 144 33822.75 297.41 17112.11 37906.66 2019-05-24 06:53:01.000 144 33822.77 297.43 17112.10 88888.00 2019-05-24 06:53:02.000 144 33822.77 297.42 17112.11 88888.00 2019-05-24 06:53:03.000 144 33822.82 297.42 17112.11 88888.00 2019-05-24 06:53:04.000 144 33822.82 297.41 17112.14 88888.00 2019-05-24 06:53:05.000 144 33822.79 297.39 17112.18 37906.73 2019-05-24 06:53:06.000 144 33822.78 297.45 17112.20 88888.00 2019-05-24 06:53:07.000 144 33822.85 297.49 17112.21 88888.00 2019-05-24 06:53:08.000 144 33822.83 297.44 17112.18 88888.00 2019-05-24 06:53:09.000 144 33822.82 297.38 17112.16 88888.00 2019-05-24 06:53:10.000 144 33822.81 297.36 17112.19 37906.68 2019-05-24 06:53:11.000 144 33822.82 297.35 17112.16 88888.00 2019-05-24 06:53:12.000 144 33822.82 297.37 17112.17 88888.00 2019-05-24 06:53:13.000 144 33822.80 297.38 17112.19 88888.00 2019-05-24 06:53:14.000 144 33822.79 297.39 17112.18 88888.00 2019-05-24 06:53:15.000 144 33822.78 297.38 17112.17 37906.63 2019-05-24 06:53:16.000 144 33822.80 297.36 17112.13 88888.00 2019-05-24 06:53:17.000 144 33822.80 297.36 17112.10 88888.00 2019-05-24 06:53:18.000 144 33822.82 297.37 17112.15 88888.00 2019-05-24 06:53:19.000 144 33822.82 297.41 17112.16 88888.00 2019-05-24 06:53:20.000 144 33822.79 297.45 17112.17 37906.72 2019-05-24 06:53:21.000 144 33822.79 297.43 17112.20 88888.00 2019-05-24 06:53:22.000 144 33822.83 297.43 17112.21 88888.00 2019-05-24 06:53:23.000 144 33822.83 297.43 17112.19 88888.00 2019-05-24 06:53:24.000 144 33822.79 297.39 17112.15 88888.00 2019-05-24 06:53:25.000 144 33822.80 297.36 17112.18 37906.77 2019-05-24 06:53:26.000 144 33822.82 297.37 17112.22 88888.00 2019-05-24 06:53:27.000 144 33822.83 297.39 17112.18 88888.00 2019-05-24 06:53:28.000 144 33822.81 297.40 17112.15 88888.00 2019-05-24 06:53:29.000 144 33822.80 297.40 17112.18 88888.00 2019-05-24 06:53:30.000 144 33822.81 297.42 17112.17 37906.76 2019-05-24 06:53:31.000 144 33822.83 297.42 17112.14 88888.00 2019-05-24 06:53:32.000 144 33822.84 297.38 17112.13 88888.00 2019-05-24 06:53:33.000 144 33822.86 297.37 17112.16 88888.00 2019-05-24 06:53:34.000 144 33822.85 297.39 17112.14 88888.00 2019-05-24 06:53:35.000 144 33822.81 297.40 17112.11 37906.78 2019-05-24 06:53:36.000 144 33822.84 297.36 17112.13 88888.00 2019-05-24 06:53:37.000 144 33822.83 297.35 17112.12 88888.00 2019-05-24 06:53:38.000 144 33822.83 297.37 17112.11 88888.00 2019-05-24 06:53:39.000 144 33822.84 297.38 17112.11 88888.00 2019-05-24 06:53:40.000 144 33822.85 297.36 17112.09 37906.70 2019-05-24 06:53:41.000 144 33822.86 297.33 17112.08 88888.00 2019-05-24 06:53:42.000 144 33822.86 297.34 17112.09 88888.00 2019-05-24 06:53:43.000 144 33822.86 297.34 17112.12 88888.00 2019-05-24 06:53:44.000 144 33822.84 297.33 17112.13 88888.00 2019-05-24 06:53:45.000 144 33822.88 297.35 17112.12 37906.76 2019-05-24 06:53:46.000 144 33822.89 297.36 17112.09 88888.00 2019-05-24 06:53:47.000 144 33822.90 297.33 17112.12 88888.00 2019-05-24 06:53:48.000 144 33822.91 297.34 17112.12 88888.00 2019-05-24 06:53:49.000 144 33822.88 297.39 17112.16 88888.00 2019-05-24 06:53:50.000 144 33822.87 297.41 17112.17 37906.60 2019-05-24 06:53:51.000 144 33822.85 297.43 17112.15 88888.00 2019-05-24 06:53:52.000 144 33822.84 297.41 17112.16 88888.00 2019-05-24 06:53:53.000 144 33822.81 297.42 17112.14 88888.00 2019-05-24 06:53:54.000 144 33822.77 297.45 17112.09 88888.00 2019-05-24 06:53:55.000 144 33822.78 297.43 17112.13 37906.68 2019-05-24 06:53:56.000 144 33822.80 297.39 17112.17 88888.00 2019-05-24 06:53:57.000 144 33822.85 297.37 17112.16 88888.00 2019-05-24 06:53:58.000 144 33822.86 297.35 17112.17 88888.00 2019-05-24 06:53:59.000 144 33822.84 297.37 17112.20 88888.00 2019-05-24 06:54:00.000 144 33822.83 297.35 17112.17 37906.69 2019-05-24 06:54:01.000 144 33822.81 297.37 17112.18 88888.00 2019-05-24 06:54:02.000 144 33822.84 297.35 17112.17 88888.00 2019-05-24 06:54:03.000 144 33822.86 297.33 17112.14 88888.00 2019-05-24 06:54:04.000 144 33822.83 297.36 17112.15 88888.00 2019-05-24 06:54:05.000 144 33822.85 297.40 17112.13 37906.63 2019-05-24 06:54:06.000 144 33822.88 297.38 17112.12 88888.00 2019-05-24 06:54:07.000 144 33822.89 297.35 17112.11 88888.00 2019-05-24 06:54:08.000 144 33822.91 297.35 17112.12 88888.00 2019-05-24 06:54:09.000 144 33822.90 297.38 17112.13 88888.00 2019-05-24 06:54:10.000 144 33822.91 297.39 17112.14 37906.70 2019-05-24 06:54:11.000 144 33822.92 297.39 17112.12 88888.00 2019-05-24 06:54:12.000 144 33822.95 297.38 17112.10 88888.00 2019-05-24 06:54:13.000 144 33822.93 297.38 17112.09 88888.00 2019-05-24 06:54:14.000 144 33822.94 297.38 17112.08 88888.00 2019-05-24 06:54:15.000 144 33822.92 297.41 17112.05 37906.73 2019-05-24 06:54:16.000 144 33822.91 297.38 17112.06 88888.00 2019-05-24 06:54:17.000 144 33822.90 297.37 17112.05 88888.00 2019-05-24 06:54:18.000 144 33822.86 297.35 17112.01 88888.00 2019-05-24 06:54:19.000 144 33822.83 297.32 17112.05 88888.00 2019-05-24 06:54:20.000 144 33822.87 297.29 17112.06 37906.79 2019-05-24 06:54:21.000 144 33822.89 297.29 17112.09 88888.00 2019-05-24 06:54:22.000 144 33822.88 297.29 17112.06 88888.00 2019-05-24 06:54:23.000 144 33822.87 297.31 17112.05 88888.00 2019-05-24 06:54:24.000 144 33822.86 297.28 17112.07 88888.00 2019-05-24 06:54:25.000 144 33822.85 297.30 17112.06 37906.78 2019-05-24 06:54:26.000 144 33822.85 297.34 17112.05 88888.00 2019-05-24 06:54:27.000 144 33822.87 297.31 17112.10 88888.00 2019-05-24 06:54:28.000 144 33822.88 297.31 17112.07 88888.00 2019-05-24 06:54:29.000 144 33822.84 297.32 17112.07 88888.00 2019-05-24 06:54:30.000 144 33822.81 297.30 17112.08 37906.70 2019-05-24 06:54:31.000 144 33822.84 297.32 17112.08 88888.00 2019-05-24 06:54:32.000 144 33822.85 297.33 17112.04 88888.00 2019-05-24 06:54:33.000 144 33822.85 297.30 17112.07 88888.00 2019-05-24 06:54:34.000 144 33822.81 297.28 17112.09 88888.00 2019-05-24 06:54:35.000 144 33822.80 297.32 17112.08 37906.70 2019-05-24 06:54:36.000 144 33822.79 297.30 17112.09 88888.00 2019-05-24 06:54:37.000 144 33822.82 297.25 17112.07 88888.00 2019-05-24 06:54:38.000 144 33822.84 297.28 17112.08 88888.00 2019-05-24 06:54:39.000 144 33822.86 297.31 17112.06 88888.00 2019-05-24 06:54:40.000 144 33822.82 297.29 17112.09 37906.69 2019-05-24 06:54:41.000 144 33822.79 297.28 17112.08 88888.00 2019-05-24 06:54:42.000 144 33822.78 297.32 17112.07 88888.00 2019-05-24 06:54:43.000 144 33822.81 297.31 17112.06 88888.00 2019-05-24 06:54:44.000 144 33822.80 297.30 17112.09 88888.00 2019-05-24 06:54:45.000 144 33822.78 297.35 17112.07 37906.62 2019-05-24 06:54:46.000 144 33822.78 297.37 17112.08 88888.00 2019-05-24 06:54:47.000 144 33822.80 297.36 17112.09 88888.00 2019-05-24 06:54:48.000 144 33822.81 297.34 17112.00 88888.00 2019-05-24 06:54:49.000 144 33822.83 297.31 17111.99 88888.00 2019-05-24 06:54:50.000 144 33822.82 297.28 17112.01 37906.74 2019-05-24 06:54:51.000 144 33822.83 297.25 17112.03 88888.00 2019-05-24 06:54:52.000 144 33822.83 297.28 17112.05 88888.00 2019-05-24 06:54:53.000 144 33822.83 297.30 17112.06 88888.00 2019-05-24 06:54:54.000 144 33822.80 297.32 17112.04 88888.00 2019-05-24 06:54:55.000 144 33822.80 297.32 17112.07 37906.65 2019-05-24 06:54:56.000 144 33822.79 297.29 17112.10 88888.00 2019-05-24 06:54:57.000 144 33822.79 297.28 17112.06 88888.00 2019-05-24 06:54:58.000 144 33822.78 297.27 17112.06 88888.00 2019-05-24 06:54:59.000 144 33822.80 297.26 17112.07 88888.00 2019-05-24 06:55:00.000 144 33822.79 297.22 17112.05 37906.65 2019-05-24 06:55:01.000 144 33822.77 297.23 17112.08 88888.00 2019-05-24 06:55:02.000 144 33822.75 297.23 17112.04 88888.00 2019-05-24 06:55:03.000 144 33822.79 297.22 17112.06 88888.00 2019-05-24 06:55:04.000 144 33822.83 297.22 17112.04 88888.00 2019-05-24 06:55:05.000 144 33822.83 297.24 17112.01 37906.75 2019-05-24 06:55:06.000 144 33822.82 297.30 17112.02 88888.00 2019-05-24 06:55:07.000 144 33822.81 297.28 17112.03 88888.00 2019-05-24 06:55:08.000 144 33822.80 297.28 17111.99 88888.00 2019-05-24 06:55:09.000 144 33822.81 297.29 17112.00 88888.00 2019-05-24 06:55:10.000 144 33822.77 297.23 17111.99 37906.67 2019-05-24 06:55:11.000 144 33822.76 297.19 17112.02 88888.00 2019-05-24 06:55:12.000 144 33822.78 297.22 17112.06 88888.00 2019-05-24 06:55:13.000 144 33822.82 297.25 17112.10 88888.00 2019-05-24 06:55:14.000 144 33822.82 297.21 17112.11 88888.00 2019-05-24 06:55:15.000 144 33822.84 297.22 17112.06 37906.69 2019-05-24 06:55:16.000 144 33822.88 297.19 17112.06 88888.00 2019-05-24 06:55:17.000 144 33822.90 297.17 17112.09 88888.00 2019-05-24 06:55:18.000 144 33822.88 297.18 17112.08 88888.00 2019-05-24 06:55:19.000 144 33822.91 297.18 17112.09 88888.00 2019-05-24 06:55:20.000 144 33822.91 297.14 17112.07 37906.74 2019-05-24 06:55:21.000 144 33822.95 297.14 17112.06 88888.00 2019-05-24 06:55:22.000 144 33822.95 297.17 17112.06 88888.00 2019-05-24 06:55:23.000 144 33822.90 297.17 17112.05 88888.00 2019-05-24 06:55:24.000 144 33822.88 297.16 17112.09 88888.00 2019-05-24 06:55:25.000 144 33822.93 297.15 17112.10 37906.69 2019-05-24 06:55:26.000 144 33822.97 297.15 17112.07 88888.00 2019-05-24 06:55:27.000 144 33822.97 297.15 17112.07 88888.00 2019-05-24 06:55:28.000 144 33822.93 297.18 17112.10 88888.00 2019-05-24 06:55:29.000 144 33822.90 297.17 17112.11 88888.00 2019-05-24 06:55:30.000 144 33822.91 297.19 17112.12 37906.77 2019-05-24 06:55:31.000 144 33822.91 297.20 17112.11 88888.00 2019-05-24 06:55:32.000 144 33822.91 297.16 17112.11 88888.00 2019-05-24 06:55:33.000 144 33822.91 297.15 17112.10 88888.00 2019-05-24 06:55:34.000 144 33822.93 297.17 17112.09 88888.00 2019-05-24 06:55:35.000 144 33822.92 297.21 17112.11 37906.72 2019-05-24 06:55:36.000 144 33822.94 297.24 17112.13 88888.00 2019-05-24 06:55:37.000 144 33822.95 297.23 17112.13 88888.00 2019-05-24 06:55:38.000 144 33822.93 297.19 17112.15 88888.00 2019-05-24 06:55:39.000 144 33822.89 297.18 17112.17 88888.00 2019-05-24 06:55:40.000 144 33822.92 297.15 17112.17 37906.74 2019-05-24 06:55:41.000 144 33822.91 297.15 17112.10 88888.00 2019-05-24 06:55:42.000 144 33822.88 297.20 17112.05 88888.00 2019-05-24 06:55:43.000 144 33822.88 297.19 17112.05 88888.00 2019-05-24 06:55:44.000 144 33822.89 297.24 17112.08 88888.00 2019-05-24 06:55:45.000 144 33822.91 297.27 17112.10 37906.72 2019-05-24 06:55:46.000 144 33822.91 297.24 17112.08 88888.00 2019-05-24 06:55:47.000 144 33822.89 297.24 17112.07 88888.00 2019-05-24 06:55:48.000 144 33822.90 297.27 17112.05 88888.00 2019-05-24 06:55:49.000 144 33822.92 297.28 17112.02 88888.00 2019-05-24 06:55:50.000 144 33822.95 297.28 17112.08 37906.74 2019-05-24 06:55:51.000 144 33822.95 297.23 17112.09 88888.00 2019-05-24 06:55:52.000 144 33822.87 297.27 17112.05 88888.00 2019-05-24 06:55:53.000 144 33822.88 297.26 17112.03 88888.00 2019-05-24 06:55:54.000 144 33822.89 297.22 17112.02 88888.00 2019-05-24 06:55:55.000 144 33822.89 297.22 17112.05 37906.83 2019-05-24 06:55:56.000 144 33822.92 297.25 17112.09 88888.00 2019-05-24 06:55:57.000 144 33822.92 297.23 17112.02 88888.00 2019-05-24 06:55:58.000 144 33822.91 297.23 17112.05 88888.00 2019-05-24 06:55:59.000 144 33822.91 297.21 17112.06 88888.00 2019-05-24 06:56:00.000 144 33822.93 297.20 17112.04 37906.82 2019-05-24 06:56:01.000 144 33822.95 297.21 17112.03 88888.00 2019-05-24 06:56:02.000 144 33822.98 297.20 17112.07 88888.00 2019-05-24 06:56:03.000 144 33822.96 297.19 17112.03 88888.00 2019-05-24 06:56:04.000 144 33822.99 297.12 17112.00 88888.00 2019-05-24 06:56:05.000 144 33822.98 297.17 17111.99 37906.81 2019-05-24 06:56:06.000 144 33822.98 297.18 17112.03 88888.00 2019-05-24 06:56:07.000 144 33822.99 297.17 17112.04 88888.00 2019-05-24 06:56:08.000 144 33822.99 297.14 17111.99 88888.00 2019-05-24 06:56:09.000 144 33823.01 297.11 17111.98 88888.00 2019-05-24 06:56:10.000 144 33822.98 297.08 17111.98 37906.87 2019-05-24 06:56:11.000 144 33822.97 297.10 17111.98 88888.00 2019-05-24 06:56:12.000 144 33822.98 297.11 17112.00 88888.00 2019-05-24 06:56:13.000 144 33822.99 297.11 17112.03 88888.00 2019-05-24 06:56:14.000 144 33822.99 297.17 17112.09 88888.00 2019-05-24 06:56:15.000 144 33823.00 297.21 17112.09 37906.81 2019-05-24 06:56:16.000 144 33823.04 297.20 17112.09 88888.00 2019-05-24 06:56:17.000 144 33823.02 297.19 17112.09 88888.00 2019-05-24 06:56:18.000 144 33823.03 297.20 17112.11 88888.00 2019-05-24 06:56:19.000 144 33822.98 297.20 17112.12 88888.00 2019-05-24 06:56:20.000 144 33822.96 297.19 17112.10 37906.82 2019-05-24 06:56:21.000 144 33822.97 297.21 17112.05 88888.00 2019-05-24 06:56:22.000 144 33823.00 297.21 17112.10 88888.00 2019-05-24 06:56:23.000 144 33823.00 297.18 17112.08 88888.00 2019-05-24 06:56:24.000 144 33823.00 297.16 17112.07 88888.00 2019-05-24 06:56:25.000 144 33822.98 297.14 17112.05 37906.90 2019-05-24 06:56:26.000 144 33822.95 297.14 17112.10 88888.00 2019-05-24 06:56:27.000 144 33822.92 297.14 17112.12 88888.00 2019-05-24 06:56:28.000 144 33822.94 297.15 17112.08 88888.00 2019-05-24 06:56:29.000 144 33822.97 297.18 17112.09 88888.00 2019-05-24 06:56:30.000 144 33822.98 297.16 17112.11 37906.81 2019-05-24 06:56:31.000 144 33822.96 297.18 17112.08 88888.00 2019-05-24 06:56:32.000 144 33822.96 297.18 17112.07 88888.00 2019-05-24 06:56:33.000 144 33822.95 297.17 17112.12 88888.00 2019-05-24 06:56:34.000 144 33822.96 297.16 17112.08 88888.00 2019-05-24 06:56:35.000 144 33822.93 297.16 17112.05 37906.80 2019-05-24 06:56:36.000 144 33822.93 297.14 17112.06 88888.00 2019-05-24 06:56:37.000 144 33822.99 297.15 17112.04 88888.00 2019-05-24 06:56:38.000 144 33822.98 297.18 17112.03 88888.00 2019-05-24 06:56:39.000 144 33822.98 297.18 17112.04 88888.00 2019-05-24 06:56:40.000 144 33823.00 297.17 17112.02 37906.81 2019-05-24 06:56:41.000 144 33823.02 297.16 17112.06 88888.00 2019-05-24 06:56:42.000 144 33823.02 297.18 17112.10 88888.00 2019-05-24 06:56:43.000 144 33823.02 297.19 17112.07 88888.00 2019-05-24 06:56:44.000 144 33823.03 297.18 17112.07 88888.00 2019-05-24 06:56:45.000 144 33823.06 297.22 17112.09 37906.89 2019-05-24 06:56:46.000 144 33823.07 297.22 17112.09 88888.00 2019-05-24 06:56:47.000 144 33823.07 297.23 17112.10 88888.00 2019-05-24 06:56:48.000 144 33823.06 297.25 17112.08 88888.00 2019-05-24 06:56:49.000 144 33823.07 297.21 17112.07 88888.00 2019-05-24 06:56:50.000 144 33823.13 297.22 17112.06 37906.96 2019-05-24 06:56:51.000 144 33823.10 297.25 17112.02 88888.00 2019-05-24 06:56:52.000 144 33823.12 297.22 17112.07 88888.00 2019-05-24 06:56:53.000 144 33823.15 297.23 17112.07 88888.00 2019-05-24 06:56:54.000 144 33823.15 297.26 17112.05 88888.00 2019-05-24 06:56:55.000 144 33823.14 297.25 17112.09 37906.93 2019-05-24 06:56:56.000 144 33823.15 297.22 17112.10 88888.00 2019-05-24 06:56:57.000 144 33823.14 297.23 17112.13 88888.00 2019-05-24 06:56:58.000 144 33823.13 297.24 17112.13 88888.00 2019-05-24 06:56:59.000 144 33823.13 297.22 17112.11 88888.00 2019-05-24 06:57:00.000 144 33823.09 297.18 17112.10 37906.95 2019-05-24 06:57:01.000 144 33823.08 297.15 17112.12 88888.00 2019-05-24 06:57:02.000 144 33823.06 297.13 17112.10 88888.00 2019-05-24 06:57:03.000 144 33823.06 297.15 17112.09 88888.00 2019-05-24 06:57:04.000 144 33823.07 297.14 17112.09 88888.00 2019-05-24 06:57:05.000 144 33823.10 297.20 17112.12 37906.86 2019-05-24 06:57:06.000 144 33823.11 297.23 17112.13 88888.00 2019-05-24 06:57:07.000 144 33823.10 297.26 17112.10 88888.00 2019-05-24 06:57:08.000 144 33823.10 297.26 17112.10 88888.00 2019-05-24 06:57:09.000 144 33823.10 297.26 17112.11 88888.00 2019-05-24 06:57:10.000 144 33823.09 297.24 17112.12 37906.85 2019-05-24 06:57:11.000 144 33823.07 297.25 17112.09 88888.00 2019-05-24 06:57:12.000 144 33823.06 297.25 17112.15 88888.00 2019-05-24 06:57:13.000 144 33823.09 297.23 17112.17 88888.00 2019-05-24 06:57:14.000 144 33823.13 297.26 17112.16 88888.00 2019-05-24 06:57:15.000 144 33823.12 297.27 17112.13 37906.76 2019-05-24 06:57:16.000 144 33823.12 297.25 17112.09 88888.00 2019-05-24 06:57:17.000 144 33823.14 297.23 17112.15 88888.00 2019-05-24 06:57:18.000 144 33823.10 297.26 17112.14 88888.00 2019-05-24 06:57:19.000 144 33823.12 297.26 17112.08 88888.00 2019-05-24 06:57:20.000 144 33823.15 297.27 17112.10 37906.90 2019-05-24 06:57:21.000 144 33823.15 297.27 17112.16 88888.00 2019-05-24 06:57:22.000 144 33823.16 297.26 17112.13 88888.00 2019-05-24 06:57:23.000 144 33823.17 297.28 17112.14 88888.00 2019-05-24 06:57:24.000 144 33823.16 297.25 17112.10 88888.00 2019-05-24 06:57:25.000 144 33823.15 297.25 17112.09 37906.84 2019-05-24 06:57:26.000 144 33823.15 297.30 17112.04 88888.00 2019-05-24 06:57:27.000 144 33823.17 297.30 17112.10 88888.00 2019-05-24 06:57:28.000 144 33823.14 297.29 17112.08 88888.00 2019-05-24 06:57:29.000 144 33823.16 297.32 17112.06 88888.00 2019-05-24 06:57:30.000 144 33823.17 297.30 17112.07 37906.92 2019-05-24 06:57:31.000 144 33823.14 297.25 17112.05 88888.00 2019-05-24 06:57:32.000 144 33823.14 297.29 17112.06 88888.00 2019-05-24 06:57:33.000 144 33823.17 297.27 17112.10 88888.00 2019-05-24 06:57:34.000 144 33823.17 297.25 17112.14 88888.00 2019-05-24 06:57:35.000 144 33823.19 297.27 17112.13 37906.93 2019-05-24 06:57:36.000 144 33823.17 297.25 17112.09 88888.00 2019-05-24 06:57:37.000 144 33823.15 297.28 17112.06 88888.00 2019-05-24 06:57:38.000 144 33823.15 297.23 17112.04 88888.00 2019-05-24 06:57:39.000 144 33823.14 297.16 17112.03 88888.00 2019-05-24 06:57:40.000 144 33823.18 297.18 17112.04 37906.91 2019-05-24 06:57:41.000 144 33823.15 297.12 17112.03 88888.00 2019-05-24 06:57:42.000 144 33823.16 297.10 17112.00 88888.00 2019-05-24 06:57:43.000 144 33823.14 297.10 17112.04 88888.00 2019-05-24 06:57:44.000 144 33823.12 297.11 17112.04 88888.00 2019-05-24 06:57:45.000 144 33823.17 297.13 17112.03 37907.01 2019-05-24 06:57:46.000 144 33823.16 297.11 17112.07 88888.00 2019-05-24 06:57:47.000 144 33823.13 297.12 17112.05 88888.00 2019-05-24 06:57:48.000 144 33823.16 297.15 17112.04 88888.00 2019-05-24 06:57:49.000 144 33823.15 297.16 17112.01 88888.00 2019-05-24 06:57:50.000 144 33823.14 297.16 17112.03 37906.95 2019-05-24 06:57:51.000 144 33823.15 297.13 17112.03 88888.00 2019-05-24 06:57:52.000 144 33823.14 297.11 17112.06 88888.00 2019-05-24 06:57:53.000 144 33823.17 297.16 17112.09 88888.00 2019-05-24 06:57:54.000 144 33823.16 297.19 17112.07 88888.00 2019-05-24 06:57:55.000 144 33823.18 297.21 17112.07 37906.87 2019-05-24 06:57:56.000 144 33823.18 297.19 17112.04 88888.00 2019-05-24 06:57:57.000 144 33823.19 297.21 17112.02 88888.00 2019-05-24 06:57:58.000 144 33823.20 297.21 17112.03 88888.00 2019-05-24 06:57:59.000 144 33823.21 297.23 17112.02 88888.00 2019-05-24 06:58:00.000 144 33823.20 297.21 17112.01 37906.94 2019-05-24 06:58:01.000 144 33823.20 297.22 17112.03 88888.00 2019-05-24 06:58:02.000 144 33823.19 297.22 17112.03 88888.00 2019-05-24 06:58:03.000 144 33823.22 297.24 17112.04 88888.00 2019-05-24 06:58:04.000 144 33823.22 297.27 17112.00 88888.00 2019-05-24 06:58:05.000 144 33823.18 297.29 17112.05 37907.00 2019-05-24 06:58:06.000 144 33823.15 297.30 17112.06 88888.00 2019-05-24 06:58:07.000 144 33823.17 297.27 17112.07 88888.00 2019-05-24 06:58:08.000 144 33823.20 297.33 17112.05 88888.00 2019-05-24 06:58:09.000 144 33823.26 297.34 17112.04 88888.00 2019-05-24 06:58:10.000 144 33823.25 297.30 17112.01 37906.86 2019-05-24 06:58:11.000 144 33823.25 297.28 17111.99 88888.00 2019-05-24 06:58:12.000 144 33823.24 297.39 17112.01 88888.00 2019-05-24 06:58:13.000 144 33823.30 297.46 17112.00 88888.00 2019-05-24 06:58:14.000 144 33823.28 297.46 17111.99 88888.00 2019-05-24 06:58:15.000 144 33823.29 297.46 17111.98 37907.05 2019-05-24 06:58:16.000 144 33823.33 297.44 17112.02 88888.00 2019-05-24 06:58:17.000 144 33823.34 297.43 17112.04 88888.00 2019-05-24 06:58:18.000 144 33823.32 297.41 17112.02 88888.00 2019-05-24 06:58:19.000 144 33823.35 297.42 17112.03 88888.00 2019-05-24 06:58:20.000 144 33823.36 297.41 17112.03 37907.00 2019-05-24 06:58:21.000 144 33823.38 297.47 17112.05 88888.00 2019-05-24 06:58:22.000 144 33823.36 297.49 17112.04 88888.00 2019-05-24 06:58:23.000 144 33823.38 297.46 17112.05 88888.00 2019-05-24 06:58:24.000 144 33823.39 297.45 17112.07 88888.00 2019-05-24 06:58:25.000 144 33823.37 297.40 17112.04 37906.96 2019-05-24 06:58:26.000 144 33823.37 297.36 17112.09 88888.00 2019-05-24 06:58:27.000 144 33823.37 297.42 17112.14 88888.00 2019-05-24 06:58:28.000 144 33823.38 297.42 17112.11 88888.00 2019-05-24 06:58:29.000 144 33823.39 297.40 17112.09 88888.00 2019-05-24 06:58:30.000 144 33823.39 297.41 17112.03 37907.06 2019-05-24 06:58:31.000 144 33823.39 297.39 17112.01 88888.00 2019-05-24 06:58:32.000 144 33823.37 297.38 17112.00 88888.00 2019-05-24 06:58:33.000 144 33823.36 297.38 17112.02 88888.00 2019-05-24 06:58:34.000 144 33823.38 297.37 17112.01 88888.00 2019-05-24 06:58:35.000 144 33823.40 297.39 17112.01 37907.13 2019-05-24 06:58:36.000 144 33823.42 297.47 17111.99 88888.00 2019-05-24 06:58:37.000 144 33823.46 297.50 17112.01 88888.00 2019-05-24 06:58:38.000 144 33823.42 297.45 17112.00 88888.00 2019-05-24 06:58:39.000 144 33823.44 297.47 17112.00 88888.00 2019-05-24 06:58:40.000 144 33823.46 297.44 17111.97 37907.09 2019-05-24 06:58:41.000 144 33823.46 297.45 17112.04 88888.00 2019-05-24 06:58:42.000 144 33823.46 297.38 17112.06 88888.00 2019-05-24 06:58:43.000 144 33823.47 297.41 17112.04 88888.00 2019-05-24 06:58:44.000 144 33823.44 297.45 17112.03 88888.00 2019-05-24 06:58:45.000 144 33823.45 297.45 17112.04 37907.20 2019-05-24 06:58:46.000 144 33823.44 297.47 17112.02 88888.00 2019-05-24 06:58:47.000 144 33823.43 297.52 17112.04 88888.00 2019-05-24 06:58:48.000 144 33823.48 297.53 17112.05 88888.00 2019-05-24 06:58:49.000 144 33823.51 297.56 17112.03 88888.00 2019-05-24 06:58:50.000 144 33823.52 297.58 17112.01 37907.14 2019-05-24 06:58:51.000 144 33823.49 297.53 17112.02 88888.00 2019-05-24 06:58:52.000 144 33823.50 297.53 17112.02 88888.00 2019-05-24 06:58:53.000 144 33823.49 297.55 17112.02 88888.00 2019-05-24 06:58:54.000 144 33823.48 297.55 17112.01 88888.00 2019-05-24 06:58:55.000 144 33823.50 297.53 17111.97 37907.10 2019-05-24 06:58:56.000 144 33823.50 297.56 17111.99 88888.00 2019-05-24 06:58:57.000 144 33823.49 297.58 17112.02 88888.00 2019-05-24 06:58:58.000 144 33823.49 297.55 17112.03 88888.00 2019-05-24 06:58:59.000 144 33823.51 297.54 17112.04 88888.00 2019-05-24 06:59:00.000 144 33823.48 297.57 17112.01 37907.19 2019-05-24 06:59:01.000 144 33823.50 297.58 17112.00 88888.00 2019-05-24 06:59:02.000 144 33823.54 297.57 17112.01 88888.00 2019-05-24 06:59:03.000 144 33823.53 297.44 17111.98 88888.00 2019-05-24 06:59:04.000 144 33823.57 297.43 17111.96 88888.00 2019-05-24 06:59:05.000 144 33823.60 297.44 17112.00 37907.26 2019-05-24 06:59:06.000 144 33823.60 297.47 17111.92 88888.00 2019-05-24 06:59:07.000 144 33823.58 297.45 17111.94 88888.00 2019-05-24 06:59:08.000 144 33823.59 297.45 17111.91 88888.00 2019-05-24 06:59:09.000 144 33823.61 297.47 17111.88 88888.00 2019-05-24 06:59:10.000 144 33823.66 297.54 17111.91 37907.19 2019-05-24 06:59:11.000 144 33823.70 297.58 17111.90 88888.00 2019-05-24 06:59:12.000 144 33823.72 297.62 17111.93 88888.00 2019-05-24 06:59:13.000 144 33823.69 297.64 17111.90 88888.00 2019-05-24 06:59:14.000 144 33823.69 297.64 17111.89 88888.00 2019-05-24 06:59:15.000 144 33823.71 297.66 17111.91 37907.28 2019-05-24 06:59:16.000 144 33823.73 297.66 17111.88 88888.00 2019-05-24 06:59:17.000 144 33823.73 297.63 17111.90 88888.00 2019-05-24 06:59:18.000 144 33823.72 297.65 17111.92 88888.00 2019-05-24 06:59:19.000 144 33823.73 297.68 17111.92 88888.00 2019-05-24 06:59:20.000 144 33823.69 297.65 17111.90 37907.29 2019-05-24 06:59:21.000 144 33823.67 297.67 17111.94 88888.00 2019-05-24 06:59:22.000 144 33823.67 297.68 17111.93 88888.00 2019-05-24 06:59:23.000 144 33823.66 297.68 17111.91 88888.00 2019-05-24 06:59:24.000 144 33823.64 297.66 17111.88 88888.00 2019-05-24 06:59:25.000 144 33823.63 297.66 17111.85 37907.21 2019-05-24 06:59:26.000 144 33823.61 297.65 17111.86 88888.00 2019-05-24 06:59:27.000 144 33823.59 297.63 17111.86 88888.00 2019-05-24 06:59:28.000 144 33823.60 297.71 17111.86 88888.00 2019-05-24 06:59:29.000 144 33823.61 297.75 17111.91 88888.00 2019-05-24 06:59:30.000 144 33823.61 297.75 17111.91 37907.31 2019-05-24 06:59:31.000 144 33823.62 297.78 17111.91 88888.00 2019-05-24 06:59:32.000 144 33823.62 297.72 17111.90 88888.00 2019-05-24 06:59:33.000 144 33823.64 297.75 17111.89 88888.00 2019-05-24 06:59:34.000 144 33823.65 297.75 17111.92 88888.00 2019-05-24 06:59:35.000 144 33823.65 297.71 17111.86 37907.19 2019-05-24 06:59:36.000 144 33823.67 297.71 17111.88 88888.00 2019-05-24 06:59:37.000 144 33823.72 297.75 17111.87 88888.00 2019-05-24 06:59:38.000 144 33823.69 297.73 17111.90 88888.00 2019-05-24 06:59:39.000 144 33823.69 297.75 17111.88 88888.00 2019-05-24 06:59:40.000 144 33823.68 297.71 17111.84 37907.29 2019-05-24 06:59:41.000 144 33823.72 297.74 17111.90 88888.00 2019-05-24 06:59:42.000 144 33823.70 297.74 17111.90 88888.00 2019-05-24 06:59:43.000 144 33823.68 297.73 17111.87 88888.00 2019-05-24 06:59:44.000 144 33823.71 297.74 17111.87 88888.00 2019-05-24 06:59:45.000 144 33823.71 297.73 17111.87 37907.27 2019-05-24 06:59:46.000 144 33823.71 297.73 17111.87 88888.00 2019-05-24 06:59:47.000 144 33823.72 297.80 17111.87 88888.00 2019-05-24 06:59:48.000 144 33823.69 297.79 17111.86 88888.00 2019-05-24 06:59:49.000 144 33823.70 297.76 17111.90 88888.00 2019-05-24 06:59:50.000 144 33823.67 297.74 17111.87 37907.21 2019-05-24 06:59:51.000 144 33823.67 297.75 17111.86 88888.00 2019-05-24 06:59:52.000 144 33823.64 297.74 17111.86 88888.00 2019-05-24 06:59:53.000 144 33823.64 297.72 17111.82 88888.00 2019-05-24 06:59:54.000 144 33823.65 297.74 17111.83 88888.00 2019-05-24 06:59:55.000 144 33823.67 297.79 17111.87 37907.22 2019-05-24 06:59:56.000 144 33823.65 297.78 17111.92 88888.00 2019-05-24 06:59:57.000 144 33823.67 297.81 17111.95 88888.00 2019-05-24 06:59:58.000 144 33823.66 297.86 17111.92 88888.00 2019-05-24 06:59:59.000 144 33823.69 297.84 17111.88 88888.00 2019-05-24 07:00:00.000 144 33823.71 297.83 17111.87 37907.26 2019-05-24 07:00:01.000 144 33823.73 297.85 17111.91 88888.00 2019-05-24 07:00:02.000 144 33823.76 297.85 17111.93 88888.00 2019-05-24 07:00:03.000 144 33823.75 297.85 17111.88 88888.00 2019-05-24 07:00:04.000 144 33823.74 297.90 17111.89 88888.00 2019-05-24 07:00:05.000 144 33823.73 297.87 17111.89 37907.23 2019-05-24 07:00:06.000 144 33823.71 297.87 17111.88 88888.00 2019-05-24 07:00:07.000 144 33823.72 297.93 17111.88 88888.00 2019-05-24 07:00:08.000 144 33823.70 297.92 17111.87 88888.00 2019-05-24 07:00:09.000 144 33823.73 297.90 17111.84 88888.00 2019-05-24 07:00:10.000 144 33823.74 297.88 17111.90 37907.19 2019-05-24 07:00:11.000 144 33823.74 297.88 17111.90 88888.00 2019-05-24 07:00:12.000 144 33823.73 297.87 17111.91 88888.00 2019-05-24 07:00:13.000 144 33823.74 297.88 17111.90 88888.00 2019-05-24 07:00:14.000 144 33823.73 297.89 17111.89 88888.00 2019-05-24 07:00:15.000 144 33823.75 297.90 17111.88 37907.29 2019-05-24 07:00:16.000 144 33823.73 297.92 17111.87 88888.00 2019-05-24 07:00:17.000 144 33823.79 297.92 17111.82 88888.00 2019-05-24 07:00:18.000 144 33823.80 297.90 17111.81 88888.00 2019-05-24 07:00:19.000 144 33823.82 297.88 17111.89 88888.00 2019-05-24 07:00:20.000 144 33823.81 297.87 17111.89 37907.25 2019-05-24 07:00:21.000 144 33823.81 297.86 17111.87 88888.00 2019-05-24 07:00:22.000 144 33823.79 297.88 17111.83 88888.00 2019-05-24 07:00:23.000 144 33823.81 297.90 17111.82 88888.00 2019-05-24 07:00:24.000 144 33823.85 297.94 17111.87 88888.00 2019-05-24 07:00:25.000 144 33823.87 297.91 17111.86 37907.28 2019-05-24 07:00:26.000 144 33823.81 297.90 17111.89 88888.00 2019-05-24 07:00:27.000 144 33823.82 297.90 17111.88 88888.00 2019-05-24 07:00:28.000 144 33823.83 297.90 17111.87 88888.00 2019-05-24 07:00:29.000 144 33823.86 297.90 17111.87 88888.00 2019-05-24 07:00:30.000 144 33823.85 297.91 17111.89 37907.30 2019-05-24 07:00:31.000 144 33823.84 297.90 17111.86 88888.00 2019-05-24 07:00:32.000 144 33823.85 297.91 17111.85 88888.00 2019-05-24 07:00:33.000 144 33823.87 297.88 17111.86 88888.00 2019-05-24 07:00:34.000 144 33823.87 297.90 17111.82 88888.00 2019-05-24 07:00:35.000 144 33823.87 297.95 17111.84 37907.26 2019-05-24 07:00:36.000 144 33823.85 297.96 17111.85 88888.00 2019-05-24 07:00:37.000 144 33823.86 297.95 17111.86 88888.00 2019-05-24 07:00:38.000 144 33823.83 297.92 17111.85 88888.00 2019-05-24 07:00:39.000 144 33823.82 297.95 17111.81 88888.00 2019-05-24 07:00:40.000 144 33823.80 297.91 17111.77 37907.25 2019-05-24 07:00:41.000 144 33823.81 297.93 17111.79 88888.00 2019-05-24 07:00:42.000 144 33823.76 297.92 17111.82 88888.00 2019-05-24 07:00:43.000 144 33823.72 297.93 17111.82 88888.00 2019-05-24 07:00:44.000 144 33823.74 297.92 17111.80 88888.00 2019-05-24 07:00:45.000 144 33823.75 297.87 17111.80 37907.30 2019-05-24 07:00:46.000 144 33823.73 297.89 17111.81 88888.00 2019-05-24 07:00:47.000 144 33823.72 297.89 17111.79 88888.00 2019-05-24 07:00:48.000 144 33823.71 297.89 17111.80 88888.00 2019-05-24 07:00:49.000 144 33823.70 297.93 17111.83 88888.00 2019-05-24 07:00:50.000 144 33823.73 297.90 17111.77 37907.26 2019-05-24 07:00:51.000 144 33823.77 297.89 17111.77 88888.00 2019-05-24 07:00:52.000 144 33823.80 297.87 17111.77 88888.00 2019-05-24 07:00:53.000 144 33823.80 297.84 17111.79 88888.00 2019-05-24 07:00:54.000 144 33823.82 297.86 17111.79 88888.00 2019-05-24 07:00:55.000 144 33823.82 297.88 17111.82 37907.35 2019-05-24 07:00:56.000 144 33823.81 297.86 17111.81 88888.00 2019-05-24 07:00:57.000 144 33823.81 297.87 17111.83 88888.00 2019-05-24 07:00:58.000 144 33823.83 297.89 17111.85 88888.00 2019-05-24 07:00:59.000 144 33823.88 297.93 17111.83 88888.00 2019-05-24 07:01:00.000 144 33823.88 297.88 17111.81 37907.40 2019-05-24 07:01:01.000 144 33823.88 297.84 17111.79 88888.00 2019-05-24 07:01:02.000 144 33823.85 297.88 17111.79 88888.00 2019-05-24 07:01:03.000 144 33823.87 297.90 17111.82 88888.00 2019-05-24 07:01:04.000 144 33823.85 297.94 17111.81 88888.00 2019-05-24 07:01:05.000 144 33823.87 297.90 17111.79 37907.40 2019-05-24 07:01:06.000 144 33823.84 297.92 17111.81 88888.00 2019-05-24 07:01:07.000 144 33823.83 297.94 17111.79 88888.00 2019-05-24 07:01:08.000 144 33823.82 297.92 17111.82 88888.00 2019-05-24 07:01:09.000 144 33823.78 297.88 17111.81 88888.00 2019-05-24 07:01:10.000 144 33823.77 297.90 17111.78 37907.41 2019-05-24 07:01:11.000 144 33823.79 297.97 17111.80 88888.00 2019-05-24 07:01:12.000 144 33823.78 297.94 17111.82 88888.00 2019-05-24 07:01:13.000 144 33823.79 297.96 17111.86 88888.00 2019-05-24 07:01:14.000 144 33823.76 297.95 17111.87 88888.00 2019-05-24 07:01:15.000 144 33823.80 297.92 17111.86 37907.30 2019-05-24 07:01:16.000 144 33823.80 297.92 17111.87 88888.00 2019-05-24 07:01:17.000 144 33823.79 297.90 17111.88 88888.00 2019-05-24 07:01:18.000 144 33823.77 297.88 17111.86 88888.00 2019-05-24 07:01:19.000 144 33823.76 297.86 17111.84 88888.00 2019-05-24 07:01:20.000 144 33823.74 297.85 17111.84 37907.35 2019-05-24 07:01:21.000 144 33823.75 297.86 17111.85 88888.00 2019-05-24 07:01:22.000 144 33823.78 297.87 17111.82 88888.00 2019-05-24 07:01:23.000 144 33823.81 297.91 17111.87 88888.00 2019-05-24 07:01:24.000 144 33823.79 297.89 17111.87 88888.00 2019-05-24 07:01:25.000 144 33823.80 297.91 17111.85 37907.28 2019-05-24 07:01:26.000 144 33823.81 297.94 17111.79 88888.00 2019-05-24 07:01:27.000 144 33823.75 297.93 17111.76 88888.00 2019-05-24 07:01:28.000 144 33823.79 297.91 17111.74 88888.00 2019-05-24 07:01:29.000 144 33823.80 297.96 17111.75 88888.00 2019-05-24 07:01:30.000 144 33823.80 297.95 17111.75 37907.30 2019-05-24 07:01:31.000 144 33823.80 297.95 17111.79 88888.00 2019-05-24 07:01:32.000 144 33823.82 297.91 17111.76 88888.00 2019-05-24 07:01:33.000 144 33823.80 297.91 17111.76 88888.00 2019-05-24 07:01:34.000 144 33823.80 297.89 17111.77 88888.00 2019-05-24 07:01:35.000 144 33823.81 297.89 17111.80 37907.31 2019-05-24 07:01:36.000 144 33823.78 297.87 17111.80 88888.00 2019-05-24 07:01:37.000 144 33823.81 297.86 17111.78 88888.00 2019-05-24 07:01:38.000 144 33823.75 297.88 17111.80 88888.00 2019-05-24 07:01:39.000 144 33823.77 297.87 17111.77 88888.00 2019-05-24 07:01:40.000 144 33823.78 297.87 17111.80 37907.32 2019-05-24 07:01:41.000 144 33823.77 297.87 17111.85 88888.00 2019-05-24 07:01:42.000 144 33823.78 297.92 17111.89 88888.00 2019-05-24 07:01:43.000 144 33823.77 297.93 17111.87 88888.00 2019-05-24 07:01:44.000 144 33823.81 297.89 17111.83 88888.00 2019-05-24 07:01:45.000 144 33823.82 297.87 17111.88 37907.37 2019-05-24 07:01:46.000 144 33823.80 297.84 17111.88 88888.00 2019-05-24 07:01:47.000 144 33823.80 297.84 17111.81 88888.00 2019-05-24 07:01:48.000 144 33823.76 297.84 17111.80 88888.00 2019-05-24 07:01:49.000 144 33823.77 297.90 17111.76 88888.00 2019-05-24 07:01:50.000 144 33823.79 297.87 17111.75 37907.29 2019-05-24 07:01:51.000 144 33823.80 297.82 17111.78 88888.00 2019-05-24 07:01:52.000 144 33823.80 297.85 17111.78 88888.00 2019-05-24 07:01:53.000 144 33823.80 297.83 17111.78 88888.00 2019-05-24 07:01:54.000 144 33823.78 297.87 17111.83 88888.00 2019-05-24 07:01:55.000 144 33823.78 297.89 17111.85 37907.40 2019-05-24 07:01:56.000 144 33823.83 297.90 17111.82 88888.00 2019-05-24 07:01:57.000 144 33823.84 297.90 17111.78 88888.00 2019-05-24 07:01:58.000 144 33823.85 297.90 17111.80 88888.00 2019-05-24 07:01:59.000 144 33823.89 297.86 17111.80 88888.00 2019-05-24 07:02:00.000 144 33823.92 297.83 17111.83 37907.32 2019-05-24 07:02:01.000 144 33823.95 297.82 17111.84 88888.00 2019-05-24 07:02:02.000 144 33823.90 297.85 17111.82 88888.00 2019-05-24 07:02:03.000 144 33823.89 297.84 17111.82 88888.00 2019-05-24 07:02:04.000 144 33823.89 297.83 17111.81 88888.00 2019-05-24 07:02:05.000 144 33823.87 297.87 17111.77 37907.42 2019-05-24 07:02:06.000 144 33823.87 297.87 17111.81 88888.00 2019-05-24 07:02:07.000 144 33823.88 297.87 17111.85 88888.00 2019-05-24 07:02:08.000 144 33823.86 297.85 17111.87 88888.00 2019-05-24 07:02:09.000 144 33823.89 297.84 17111.79 88888.00 2019-05-24 07:02:10.000 144 33823.87 297.85 17111.82 37907.39 2019-05-24 07:02:11.000 144 33823.87 297.81 17111.82 88888.00 2019-05-24 07:02:12.000 144 33823.88 297.83 17111.80 88888.00 2019-05-24 07:02:13.000 144 33823.92 297.84 17111.81 88888.00 2019-05-24 07:02:14.000 144 33823.90 297.80 17111.81 88888.00 2019-05-24 07:02:15.000 144 33823.90 297.81 17111.80 37907.39 2019-05-24 07:02:16.000 144 33823.90 297.85 17111.82 88888.00 2019-05-24 07:02:17.000 144 33823.86 297.83 17111.83 88888.00 2019-05-24 07:02:18.000 144 33823.81 297.81 17111.79 88888.00 2019-05-24 07:02:19.000 144 33823.84 297.77 17111.76 88888.00 2019-05-24 07:02:20.000 144 33823.84 297.82 17111.77 37907.44 2019-05-24 07:02:21.000 144 33823.85 297.87 17111.78 88888.00 2019-05-24 07:02:22.000 144 33823.87 297.90 17111.79 88888.00 2019-05-24 07:02:23.000 144 33823.86 297.89 17111.79 88888.00 2019-05-24 07:02:24.000 144 33823.88 297.88 17111.77 88888.00 2019-05-24 07:02:25.000 144 33823.92 297.89 17111.80 37907.37 2019-05-24 07:02:26.000 144 33823.93 297.87 17111.84 88888.00 2019-05-24 07:02:27.000 144 33823.90 297.87 17111.82 88888.00 2019-05-24 07:02:28.000 144 33823.87 297.88 17111.81 88888.00 2019-05-24 07:02:29.000 144 33823.87 297.89 17111.82 88888.00 2019-05-24 07:02:30.000 144 33823.90 297.93 17111.80 37907.37 2019-05-24 07:02:31.000 144 33823.89 297.90 17111.80 88888.00 2019-05-24 07:02:32.000 144 33823.93 297.92 17111.78 88888.00 2019-05-24 07:02:33.000 144 33823.93 297.90 17111.79 88888.00 2019-05-24 07:02:34.000 144 33823.93 297.88 17111.78 88888.00 2019-05-24 07:02:35.000 144 33823.93 297.90 17111.76 37907.38 2019-05-24 07:02:36.000 144 33823.89 297.82 17111.76 88888.00 2019-05-24 07:02:37.000 144 33823.91 297.85 17111.76 88888.00 2019-05-24 07:02:38.000 144 33823.97 297.95 17111.76 88888.00 2019-05-24 07:02:39.000 144 33823.95 297.96 17111.77 88888.00 2019-05-24 07:02:40.000 144 33823.95 297.94 17111.73 37907.40 2019-05-24 07:02:41.000 144 33823.94 297.92 17111.74 88888.00 2019-05-24 07:02:42.000 144 33823.91 297.92 17111.73 88888.00 2019-05-24 07:02:43.000 144 33823.88 297.90 17111.70 88888.00 2019-05-24 07:02:44.000 144 33823.89 297.95 17111.70 88888.00 2019-05-24 07:02:45.000 144 33823.90 297.95 17111.71 37907.42 2019-05-24 07:02:46.000 144 33823.90 297.97 17111.73 88888.00 2019-05-24 07:02:47.000 144 33823.89 298.01 17111.76 88888.00 2019-05-24 07:02:48.000 144 33823.92 297.94 17111.74 88888.00 2019-05-24 07:02:49.000 144 33823.90 297.86 17111.78 88888.00 2019-05-24 07:02:50.000 144 33823.88 297.86 17111.79 37907.37 2019-05-24 07:02:51.000 144 33823.91 297.84 17111.72 88888.00 2019-05-24 07:02:52.000 144 33823.92 297.86 17111.75 88888.00 2019-05-24 07:02:53.000 144 33823.96 297.87 17111.74 88888.00 2019-05-24 07:02:54.000 144 33823.94 297.83 17111.73 88888.00 2019-05-24 07:02:55.000 144 33823.93 297.78 17111.75 37907.48 2019-05-24 07:02:56.000 144 33823.92 297.76 17111.77 88888.00 2019-05-24 07:02:57.000 144 33823.95 297.80 17111.77 88888.00 2019-05-24 07:02:58.000 144 33823.91 297.79 17111.77 88888.00 2019-05-24 07:02:59.000 144 33823.91 297.80 17111.76 88888.00 2019-05-24 07:03:00.000 144 33823.93 297.81 17111.77 37907.45 2019-05-24 07:03:01.000 144 33823.95 297.82 17111.79 88888.00 2019-05-24 07:03:02.000 144 33823.95 297.79 17111.80 88888.00 2019-05-24 07:03:03.000 144 33823.97 297.81 17111.81 88888.00 2019-05-24 07:03:04.000 144 33823.99 297.83 17111.77 88888.00 2019-05-24 07:03:05.000 144 33823.98 297.85 17111.76 37907.47 2019-05-24 07:03:06.000 144 33823.97 297.86 17111.73 88888.00 2019-05-24 07:03:07.000 144 33823.95 297.85 17111.76 88888.00 2019-05-24 07:03:08.000 144 33823.98 297.85 17111.74 88888.00 2019-05-24 07:03:09.000 144 33823.99 297.83 17111.73 88888.00 2019-05-24 07:03:10.000 144 33824.00 297.78 17111.76 37907.44 2019-05-24 07:03:11.000 144 33823.94 297.78 17111.79 88888.00 2019-05-24 07:03:12.000 144 33823.92 297.79 17111.76 88888.00 2019-05-24 07:03:13.000 144 33823.93 297.76 17111.72 88888.00 2019-05-24 07:03:14.000 144 33823.94 297.77 17111.71 88888.00 2019-05-24 07:03:15.000 144 33823.95 297.81 17111.72 37907.50 2019-05-24 07:03:16.000 144 33823.95 297.81 17111.71 88888.00 2019-05-24 07:03:17.000 144 33823.97 297.79 17111.72 88888.00 2019-05-24 07:03:18.000 144 33824.01 297.76 17111.71 88888.00 2019-05-24 07:03:19.000 144 33824.00 297.76 17111.75 88888.00 2019-05-24 07:03:20.000 144 33823.95 297.75 17111.71 37907.47 2019-05-24 07:03:21.000 144 33823.98 297.73 17111.70 88888.00 2019-05-24 07:03:22.000 144 33823.95 297.73 17111.74 88888.00 2019-05-24 07:03:23.000 144 33823.99 297.71 17111.76 88888.00 2019-05-24 07:03:24.000 144 33824.00 297.70 17111.75 88888.00 2019-05-24 07:03:25.000 144 33824.00 297.74 17111.74 37907.56 2019-05-24 07:03:26.000 144 33824.03 297.74 17111.73 88888.00 2019-05-24 07:03:27.000 144 33824.02 297.72 17111.71 88888.00 2019-05-24 07:03:28.000 144 33823.97 297.66 17111.71 88888.00 2019-05-24 07:03:29.000 144 33823.96 297.66 17111.70 88888.00 2019-05-24 07:03:30.000 144 33823.97 297.69 17111.70 37907.44 2019-05-24 07:03:31.000 144 33823.94 297.69 17111.62 88888.00 2019-05-24 07:03:32.000 144 33823.94 297.67 17111.68 88888.00 2019-05-24 07:03:33.000 144 33823.94 297.72 17111.70 88888.00 2019-05-24 07:03:34.000 144 33823.93 297.72 17111.72 88888.00 2019-05-24 07:03:35.000 144 33823.96 297.74 17111.74 37907.45 2019-05-24 07:03:36.000 144 33823.99 297.73 17111.75 88888.00 2019-05-24 07:03:37.000 144 33824.01 297.72 17111.72 88888.00 2019-05-24 07:03:38.000 144 33824.04 297.77 17111.70 88888.00 2019-05-24 07:03:39.000 144 33824.03 297.73 17111.70 88888.00 2019-05-24 07:03:40.000 144 33824.04 297.69 17111.73 37907.52 2019-05-24 07:03:41.000 144 33824.02 297.71 17111.72 88888.00 2019-05-24 07:03:42.000 144 33824.01 297.68 17111.69 88888.00 2019-05-24 07:03:43.000 144 33824.04 297.65 17111.72 88888.00 2019-05-24 07:03:44.000 144 33824.05 297.65 17111.75 88888.00 2019-05-24 07:03:45.000 144 33824.09 297.65 17111.74 37907.46 2019-05-24 07:03:46.000 144 33824.05 297.67 17111.77 88888.00 2019-05-24 07:03:47.000 144 33824.04 297.66 17111.78 88888.00 2019-05-24 07:03:48.000 144 33824.02 297.67 17111.76 88888.00 2019-05-24 07:03:49.000 144 33824.04 297.66 17111.72 88888.00 2019-05-24 07:03:50.000 144 33824.03 297.63 17111.69 37907.52 2019-05-24 07:03:51.000 144 33824.01 297.60 17111.69 88888.00 2019-05-24 07:03:52.000 144 33824.01 297.63 17111.73 88888.00 2019-05-24 07:03:53.000 144 33823.98 297.62 17111.74 88888.00 2019-05-24 07:03:54.000 144 33824.00 297.63 17111.73 88888.00 2019-05-24 07:03:55.000 144 33823.98 297.60 17111.72 37907.52 2019-05-24 07:03:56.000 144 33823.97 297.61 17111.73 88888.00 2019-05-24 07:03:57.000 144 33824.00 297.65 17111.75 88888.00 2019-05-24 07:03:58.000 144 33823.96 297.62 17111.73 88888.00 2019-05-24 07:03:59.000 144 33823.95 297.59 17111.70 88888.00 2019-05-24 07:04:00.000 144 33823.99 297.63 17111.72 37907.56 2019-05-24 07:04:01.000 144 33823.99 297.62 17111.72 88888.00 2019-05-24 07:04:02.000 144 33823.99 297.65 17111.70 88888.00 2019-05-24 07:04:03.000 144 33823.98 297.66 17111.71 88888.00 2019-05-24 07:04:04.000 144 33824.02 297.66 17111.74 88888.00 2019-05-24 07:04:05.000 144 33824.01 297.64 17111.75 37907.44 2019-05-24 07:04:06.000 144 33824.00 297.64 17111.72 88888.00 2019-05-24 07:04:07.000 144 33824.01 297.71 17111.73 88888.00 2019-05-24 07:04:08.000 144 33824.04 297.71 17111.80 88888.00 2019-05-24 07:04:09.000 144 33824.03 297.71 17111.80 88888.00 2019-05-24 07:04:10.000 144 33824.03 297.72 17111.77 37907.45 2019-05-24 07:04:11.000 144 33824.04 297.76 17111.70 88888.00 2019-05-24 07:04:12.000 144 33824.03 297.77 17111.70 88888.00 2019-05-24 07:04:13.000 144 33824.04 297.77 17111.73 88888.00 2019-05-24 07:04:14.000 144 33824.02 297.77 17111.78 88888.00 2019-05-24 07:04:15.000 144 33824.00 297.79 17111.79 37907.47 2019-05-24 07:04:16.000 144 33823.99 297.76 17111.78 88888.00 2019-05-24 07:04:17.000 144 33824.00 297.72 17111.72 88888.00 2019-05-24 07:04:18.000 144 33824.01 297.67 17111.74 88888.00 2019-05-24 07:04:19.000 144 33824.02 297.69 17111.72 88888.00 2019-05-24 07:04:20.000 144 33824.03 297.70 17111.75 37907.48 2019-05-24 07:04:21.000 144 33824.04 297.70 17111.74 88888.00 2019-05-24 07:04:22.000 144 33824.07 297.76 17111.70 88888.00 2019-05-24 07:04:23.000 144 33824.06 297.75 17111.75 88888.00 2019-05-24 07:04:24.000 144 33824.04 297.76 17111.74 88888.00 2019-05-24 07:04:25.000 144 33824.04 297.76 17111.74 37907.48 2019-05-24 07:04:26.000 144 33824.01 297.73 17111.74 88888.00 2019-05-24 07:04:27.000 144 33824.05 297.72 17111.75 88888.00 2019-05-24 07:04:28.000 144 33824.04 297.71 17111.75 88888.00 2019-05-24 07:04:29.000 144 33824.05 297.68 17111.75 88888.00 2019-05-24 07:04:30.000 144 33824.04 297.67 17111.78 37907.51 2019-05-24 07:04:31.000 144 33824.01 297.66 17111.77 88888.00 2019-05-24 07:04:32.000 144 33824.01 297.67 17111.79 88888.00 2019-05-24 07:04:33.000 144 33824.03 297.68 17111.80 88888.00 2019-05-24 07:04:34.000 144 33824.03 297.65 17111.79 88888.00 2019-05-24 07:04:35.000 144 33824.03 297.63 17111.74 37907.41 2019-05-24 07:04:36.000 144 33824.04 297.61 17111.74 88888.00 2019-05-24 07:04:37.000 144 33824.06 297.63 17111.68 88888.00 2019-05-24 07:04:38.000 144 33824.07 297.65 17111.68 88888.00 2019-05-24 07:04:39.000 144 33824.04 297.65 17111.71 88888.00 2019-05-24 07:04:40.000 144 33824.05 297.63 17111.70 37907.46 2019-05-24 07:04:41.000 144 33824.02 297.62 17111.70 88888.00 2019-05-24 07:04:42.000 144 33823.98 297.57 17111.68 88888.00 2019-05-24 07:04:43.000 144 33823.99 297.56 17111.70 88888.00 2019-05-24 07:04:44.000 144 33823.98 297.55 17111.70 88888.00 2019-05-24 07:04:45.000 144 33823.99 297.54 17111.70 37907.51 2019-05-24 07:04:46.000 144 33824.00 297.55 17111.71 88888.00 2019-05-24 07:04:47.000 144 33824.00 297.55 17111.68 88888.00 2019-05-24 07:04:48.000 144 33824.04 297.58 17111.69 88888.00 2019-05-24 07:04:49.000 144 33824.06 297.62 17111.74 88888.00 2019-05-24 07:04:50.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 07:04:51.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 07:04:52.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 07:04:53.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 07:04:54.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 07:04:55.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 07:04:56.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 07:04:57.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 07:04:58.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 07:04:59.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 07:05:00.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 07:05:01.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 07:05:02.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 07:05:03.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 07:05:04.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 07:05:05.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 07:05:06.000 144 33824.04 297.70 17111.75 88888.00 2019-05-24 07:05:07.000 144 33824.06 297.74 17111.75 88888.00 2019-05-24 07:05:08.000 144 33824.07 297.73 17111.77 88888.00 2019-05-24 07:05:09.000 144 33824.05 297.68 17111.77 88888.00 2019-05-24 07:05:10.000 144 33824.00 297.66 17111.77 37907.40 2019-05-24 07:05:11.000 144 33824.02 297.62 17111.76 88888.00 2019-05-24 07:05:12.000 144 33824.03 297.62 17111.75 88888.00 2019-05-24 07:05:13.000 144 33824.02 297.64 17111.80 88888.00 2019-05-24 07:05:14.000 144 33824.03 297.71 17111.80 88888.00 2019-05-24 07:05:15.000 144 33824.04 297.73 17111.77 37907.48 2019-05-24 07:05:16.000 144 33824.04 297.70 17111.75 88888.00 2019-05-24 07:05:17.000 144 33824.05 297.70 17111.78 88888.00 2019-05-24 07:05:18.000 144 33824.08 297.68 17111.77 88888.00 2019-05-24 07:05:19.000 144 33824.07 297.68 17111.74 88888.00 2019-05-24 07:05:20.000 144 33824.07 297.67 17111.76 37907.44 2019-05-24 07:05:21.000 144 33824.08 297.67 17111.77 88888.00 2019-05-24 07:05:22.000 144 33824.06 297.71 17111.73 88888.00 2019-05-24 07:05:23.000 144 33824.07 297.68 17111.75 88888.00 2019-05-24 07:05:24.000 144 33824.09 297.67 17111.80 88888.00 2019-05-24 07:05:25.000 144 33824.09 297.66 17111.75 37907.43 2019-05-24 07:05:26.000 144 33824.11 297.66 17111.74 88888.00 2019-05-24 07:05:27.000 144 33824.10 297.64 17111.75 88888.00 2019-05-24 07:05:28.000 144 33824.08 297.66 17111.72 88888.00 2019-05-24 07:05:29.000 144 33824.07 297.63 17111.69 88888.00 2019-05-24 07:05:30.000 144 33824.11 297.57 17111.67 37907.42 2019-05-24 07:05:31.000 144 33824.11 297.56 17111.66 88888.00 2019-05-24 07:05:32.000 144 33824.11 297.59 17111.68 88888.00 2019-05-24 07:05:33.000 144 33824.11 297.61 17111.66 88888.00 2019-05-24 07:05:34.000 144 33824.09 297.60 17111.65 88888.00 2019-05-24 07:05:35.000 144 33824.10 297.60 17111.67 37907.52 2019-05-24 07:05:36.000 144 33824.06 297.61 17111.65 88888.00 2019-05-24 07:05:37.000 144 33824.00 297.59 17111.67 88888.00 2019-05-24 07:05:38.000 144 33824.04 297.58 17111.68 88888.00 2019-05-24 07:05:39.000 144 33824.04 297.57 17111.68 88888.00 2019-05-24 07:05:40.000 144 33824.05 297.59 17111.66 37907.48 2019-05-24 07:05:41.000 144 33824.04 297.59 17111.68 88888.00 2019-05-24 07:05:42.000 144 33824.06 297.58 17111.72 88888.00 2019-05-24 07:05:43.000 144 33824.02 297.55 17111.68 88888.00 2019-05-24 07:05:44.000 144 33824.01 297.58 17111.69 88888.00 2019-05-24 07:05:45.000 144 33824.03 297.59 17111.73 37907.46 2019-05-24 07:05:46.000 144 33824.00 297.57 17111.72 88888.00 2019-05-24 07:05:47.000 144 33823.98 297.57 17111.72 88888.00 2019-05-24 07:05:48.000 144 33823.96 297.56 17111.69 88888.00 2019-05-24 07:05:49.000 144 33823.96 297.58 17111.68 88888.00 2019-05-24 07:05:50.000 144 33823.98 297.57 17111.72 37907.37 2019-05-24 07:05:51.000 144 33823.95 297.57 17111.73 88888.00 2019-05-24 07:05:52.000 144 33823.94 297.58 17111.75 88888.00 2019-05-24 07:05:53.000 144 33823.93 297.58 17111.69 88888.00 2019-05-24 07:05:54.000 144 33823.94 297.56 17111.73 88888.00 2019-05-24 07:05:55.000 144 33823.99 297.59 17111.75 37907.44 2019-05-24 07:05:56.000 144 33823.99 297.60 17111.68 88888.00 2019-05-24 07:05:57.000 144 33823.95 297.55 17111.71 88888.00 2019-05-24 07:05:58.000 144 33823.94 297.52 17111.72 88888.00 2019-05-24 07:05:59.000 144 33823.95 297.55 17111.70 88888.00 2019-05-24 07:06:00.000 144 33823.92 297.55 17111.69 37907.29 2019-05-24 07:06:01.000 144 33823.92 297.57 17111.70 88888.00 2019-05-24 07:06:02.000 144 33823.93 297.57 17111.75 88888.00 2019-05-24 07:06:03.000 144 33823.93 297.61 17111.77 88888.00 2019-05-24 07:06:04.000 144 33823.96 297.64 17111.79 88888.00 2019-05-24 07:06:05.000 144 33823.96 297.68 17111.75 37907.42 2019-05-24 07:06:06.000 144 33823.98 297.75 17111.71 88888.00 2019-05-24 07:06:07.000 144 33823.98 297.74 17111.66 88888.00 2019-05-24 07:06:08.000 144 33823.95 297.76 17111.66 88888.00 2019-05-24 07:06:09.000 144 33823.96 297.81 17111.70 88888.00 2019-05-24 07:06:10.000 144 33823.98 297.76 17111.70 37907.46 2019-05-24 07:06:11.000 144 33823.96 297.70 17111.71 88888.00 2019-05-24 07:06:12.000 144 33823.95 297.66 17111.70 88888.00 2019-05-24 07:06:13.000 144 33823.91 297.68 17111.65 88888.00 2019-05-24 07:06:14.000 144 33823.97 297.72 17111.64 88888.00 2019-05-24 07:06:15.000 144 33824.00 297.69 17111.63 37907.42 2019-05-24 07:06:16.000 144 33823.95 297.68 17111.67 88888.00 2019-05-24 07:06:17.000 144 33823.98 297.70 17111.67 88888.00 2019-05-24 07:06:18.000 144 33823.98 297.68 17111.68 88888.00 2019-05-24 07:06:19.000 144 33823.93 297.67 17111.67 88888.00 2019-05-24 07:06:20.000 144 33823.95 297.69 17111.64 37907.45 2019-05-24 07:06:21.000 144 33823.99 297.67 17111.62 88888.00 2019-05-24 07:06:22.000 144 33823.97 297.66 17111.65 88888.00 2019-05-24 07:06:23.000 144 33823.97 297.66 17111.70 88888.00 2019-05-24 07:06:24.000 144 33823.99 297.68 17111.67 88888.00 2019-05-24 07:06:25.000 144 33823.93 297.67 17111.63 37907.39 2019-05-24 07:06:26.000 144 33823.93 297.64 17111.64 88888.00 2019-05-24 07:06:27.000 144 33823.95 297.61 17111.66 88888.00 2019-05-24 07:06:28.000 144 33823.98 297.63 17111.65 88888.00 2019-05-24 07:06:29.000 144 33824.01 297.64 17111.65 88888.00 2019-05-24 07:06:30.000 144 33823.99 297.64 17111.63 37907.46 2019-05-24 07:06:31.000 144 33824.00 297.63 17111.65 88888.00 2019-05-24 07:06:32.000 144 33823.95 297.59 17111.66 88888.00 2019-05-24 07:06:33.000 144 33823.97 297.61 17111.70 88888.00 2019-05-24 07:06:34.000 144 33823.95 297.63 17111.66 88888.00 2019-05-24 07:06:35.000 144 33823.98 297.62 17111.69 37907.42 2019-05-24 07:06:36.000 144 33823.96 297.59 17111.61 88888.00 2019-05-24 07:06:37.000 144 33823.98 297.61 17111.60 88888.00 2019-05-24 07:06:38.000 144 33823.97 297.62 17111.61 88888.00 2019-05-24 07:06:39.000 144 33823.98 297.63 17111.61 88888.00 2019-05-24 07:06:40.000 144 33823.99 297.64 17111.62 37907.41 2019-05-24 07:06:41.000 144 33824.01 297.66 17111.62 88888.00 2019-05-24 07:06:42.000 144 33824.01 297.61 17111.65 88888.00 2019-05-24 07:06:43.000 144 33824.01 297.62 17111.70 88888.00 2019-05-24 07:06:44.000 144 33823.98 297.64 17111.72 88888.00 2019-05-24 07:06:45.000 144 33824.01 297.63 17111.68 37907.47 2019-05-24 07:06:46.000 144 33823.98 297.61 17111.67 88888.00 2019-05-24 07:06:47.000 144 33823.96 297.63 17111.67 88888.00 2019-05-24 07:06:48.000 144 33823.94 297.62 17111.64 88888.00 2019-05-24 07:06:49.000 144 33823.94 297.62 17111.61 88888.00 2019-05-24 07:06:50.000 144 33823.95 297.63 17111.63 37907.44 2019-05-24 07:06:51.000 144 33823.94 297.60 17111.60 88888.00 2019-05-24 07:06:52.000 144 33823.96 297.58 17111.62 88888.00 2019-05-24 07:06:53.000 144 33823.99 297.62 17111.61 88888.00 2019-05-24 07:06:54.000 144 33823.98 297.62 17111.60 88888.00 2019-05-24 07:06:55.000 144 33824.00 297.65 17111.66 37907.42 2019-05-24 07:06:56.000 144 33824.01 297.67 17111.61 88888.00 2019-05-24 07:06:57.000 144 33824.02 297.67 17111.62 88888.00 2019-05-24 07:06:58.000 144 33824.02 297.64 17111.64 88888.00 2019-05-24 07:06:59.000 144 33824.03 297.63 17111.65 88888.00 2019-05-24 07:07:00.000 144 33824.00 297.64 17111.67 37907.45 2019-05-24 07:07:01.000 144 33823.98 297.62 17111.62 88888.00 2019-05-24 07:07:02.000 144 33824.02 297.61 17111.60 88888.00 2019-05-24 07:07:03.000 144 33824.05 297.63 17111.61 88888.00 2019-05-24 07:07:04.000 144 33824.05 297.63 17111.66 88888.00 2019-05-24 07:07:05.000 144 33824.04 297.58 17111.62 37907.44 2019-05-24 07:07:06.000 144 33824.05 297.54 17111.63 88888.00 2019-05-24 07:07:07.000 144 33824.05 297.61 17111.60 88888.00 2019-05-24 07:07:08.000 144 33824.03 297.59 17111.60 88888.00 2019-05-24 07:07:09.000 144 33824.05 297.60 17111.63 88888.00 2019-05-24 07:07:10.000 144 33824.06 297.60 17111.60 37907.52 2019-05-24 07:07:11.000 144 33824.06 297.58 17111.58 88888.00 2019-05-24 07:07:12.000 144 33824.06 297.58 17111.60 88888.00 2019-05-24 07:07:13.000 144 33824.03 297.61 17111.63 88888.00 2019-05-24 07:07:14.000 144 33824.08 297.62 17111.66 88888.00 2019-05-24 07:07:15.000 144 33824.08 297.59 17111.68 37907.48 2019-05-24 07:07:16.000 144 33824.08 297.57 17111.67 88888.00 2019-05-24 07:07:17.000 144 33824.09 297.59 17111.64 88888.00 2019-05-24 07:07:18.000 144 33824.11 297.56 17111.65 88888.00 2019-05-24 07:07:19.000 144 33824.10 297.60 17111.68 88888.00 2019-05-24 07:07:20.000 144 33824.08 297.61 17111.68 37907.44 2019-05-24 07:07:21.000 144 33824.08 297.58 17111.65 88888.00 2019-05-24 07:07:22.000 144 33824.08 297.59 17111.64 88888.00 2019-05-24 07:07:23.000 144 33824.09 297.61 17111.61 88888.00 2019-05-24 07:07:24.000 144 33824.07 297.63 17111.63 88888.00 2019-05-24 07:07:25.000 144 33824.11 297.63 17111.63 37907.51 2019-05-24 07:07:26.000 144 33824.05 297.60 17111.57 88888.00 2019-05-24 07:07:27.000 144 33824.04 297.61 17111.56 88888.00 2019-05-24 07:07:28.000 144 33824.08 297.61 17111.55 88888.00 2019-05-24 07:07:29.000 144 33824.10 297.59 17111.58 88888.00 2019-05-24 07:07:30.000 144 33824.09 297.60 17111.61 37907.52 2019-05-24 07:07:31.000 144 33824.08 297.64 17111.59 88888.00 2019-05-24 07:07:32.000 144 33824.08 297.65 17111.58 88888.00 2019-05-24 07:07:33.000 144 33824.07 297.65 17111.58 88888.00 2019-05-24 07:07:34.000 144 33824.05 297.63 17111.60 88888.00 2019-05-24 07:07:35.000 144 33824.04 297.60 17111.62 37907.41 2019-05-24 07:07:36.000 144 33824.07 297.61 17111.63 88888.00 2019-05-24 07:07:37.000 144 33824.09 297.63 17111.62 88888.00 2019-05-24 07:07:38.000 144 33824.07 297.63 17111.66 88888.00 2019-05-24 07:07:39.000 144 33824.03 297.62 17111.65 88888.00 2019-05-24 07:07:40.000 144 33824.00 297.61 17111.63 37907.50 2019-05-24 07:07:41.000 144 33824.02 297.59 17111.56 88888.00 2019-05-24 07:07:42.000 144 33823.98 297.60 17111.59 88888.00 2019-05-24 07:07:43.000 144 33824.00 297.62 17111.62 88888.00 2019-05-24 07:07:44.000 144 33823.99 297.58 17111.65 88888.00 2019-05-24 07:07:45.000 144 33823.99 297.57 17111.64 37907.44 2019-05-24 07:07:46.000 144 33823.96 297.60 17111.67 88888.00 2019-05-24 07:07:47.000 144 33823.98 297.61 17111.66 88888.00 2019-05-24 07:07:48.000 144 33823.97 297.62 17111.64 88888.00 2019-05-24 07:07:49.000 144 33823.97 297.64 17111.62 88888.00 2019-05-24 07:07:50.000 144 33823.97 297.68 17111.65 37907.52 2019-05-24 07:07:51.000 144 33823.99 297.63 17111.61 88888.00 2019-05-24 07:07:52.000 144 33824.02 297.60 17111.67 88888.00 2019-05-24 07:07:53.000 144 33824.00 297.61 17111.69 88888.00 2019-05-24 07:07:54.000 144 33824.00 297.57 17111.70 88888.00 2019-05-24 07:07:55.000 144 33824.02 297.53 17111.68 37907.39 2019-05-24 07:07:56.000 144 33824.04 297.51 17111.66 88888.00 2019-05-24 07:07:57.000 144 33824.06 297.46 17111.62 88888.00 2019-05-24 07:07:58.000 144 33824.06 297.45 17111.58 88888.00 2019-05-24 07:07:59.000 144 33824.06 297.47 17111.59 88888.00 2019-05-24 07:08:00.000 144 33824.10 297.54 17111.61 37907.50 2019-05-24 07:08:01.000 144 33824.11 297.52 17111.63 88888.00 2019-05-24 07:08:02.000 144 33824.12 297.51 17111.64 88888.00 2019-05-24 07:08:03.000 144 33824.12 297.54 17111.63 88888.00 2019-05-24 07:08:04.000 144 33824.11 297.52 17111.65 88888.00 2019-05-24 07:08:05.000 144 33824.11 297.55 17111.62 37907.60 2019-05-24 07:08:06.000 144 33824.14 297.57 17111.63 88888.00 2019-05-24 07:08:07.000 144 33824.15 297.51 17111.58 88888.00 2019-05-24 07:08:08.000 144 33824.14 297.51 17111.61 88888.00 2019-05-24 07:08:09.000 144 33824.14 297.53 17111.65 88888.00 2019-05-24 07:08:10.000 144 33824.13 297.52 17111.60 37907.57 2019-05-24 07:08:11.000 144 33824.15 297.49 17111.59 88888.00 2019-05-24 07:08:12.000 144 33824.13 297.47 17111.61 88888.00 2019-05-24 07:08:13.000 144 33824.13 297.52 17111.63 88888.00 2019-05-24 07:08:14.000 144 33824.12 297.52 17111.59 88888.00 2019-05-24 07:08:15.000 144 33824.11 297.54 17111.60 37907.59 2019-05-24 07:08:16.000 144 33824.10 297.55 17111.60 88888.00 2019-05-24 07:08:17.000 144 33824.14 297.55 17111.58 88888.00 2019-05-24 07:08:18.000 144 33824.13 297.52 17111.56 88888.00 2019-05-24 07:08:19.000 144 33824.13 297.48 17111.59 88888.00 2019-05-24 07:08:20.000 144 33824.17 297.49 17111.58 37907.55 2019-05-24 07:08:21.000 144 33824.17 297.51 17111.59 88888.00 2019-05-24 07:08:22.000 144 33824.14 297.50 17111.54 88888.00 2019-05-24 07:08:23.000 144 33824.14 297.50 17111.55 88888.00 2019-05-24 07:08:24.000 144 33824.17 297.53 17111.57 88888.00 2019-05-24 07:08:25.000 144 33824.14 297.56 17111.63 37907.54 2019-05-24 07:08:26.000 144 33824.12 297.54 17111.61 88888.00 2019-05-24 07:08:27.000 144 33824.13 297.56 17111.60 88888.00 2019-05-24 07:08:28.000 144 33824.15 297.58 17111.61 88888.00 2019-05-24 07:08:29.000 144 33824.15 297.57 17111.61 88888.00 2019-05-24 07:08:30.000 144 33824.15 297.52 17111.59 37907.54 2019-05-24 07:08:31.000 144 33824.16 297.52 17111.62 88888.00 2019-05-24 07:08:32.000 144 33824.13 297.49 17111.60 88888.00 2019-05-24 07:08:33.000 144 33824.15 297.50 17111.60 88888.00 2019-05-24 07:08:34.000 144 33824.15 297.53 17111.58 88888.00 2019-05-24 07:08:35.000 144 33824.15 297.56 17111.56 37907.48 2019-05-24 07:08:36.000 144 33824.12 297.56 17111.53 88888.00 2019-05-24 07:08:37.000 144 33824.10 297.44 17111.49 88888.00 2019-05-24 07:08:38.000 144 33824.06 297.40 17111.50 88888.00 2019-05-24 07:08:39.000 144 33824.07 297.37 17111.55 88888.00 2019-05-24 07:08:40.000 144 33824.06 297.39 17111.57 37907.54 2019-05-24 07:08:41.000 144 33824.06 297.40 17111.58 88888.00 2019-05-24 07:08:42.000 144 33824.07 297.39 17111.59 88888.00 2019-05-24 07:08:43.000 144 33824.09 297.41 17111.60 88888.00 2019-05-24 07:08:44.000 144 33824.07 297.43 17111.57 88888.00 2019-05-24 07:08:45.000 144 33824.07 297.41 17111.59 37907.56 2019-05-24 07:08:46.000 144 33824.09 297.41 17111.61 88888.00 2019-05-24 07:08:47.000 144 33824.13 297.40 17111.63 88888.00 2019-05-24 07:08:48.000 144 33824.16 297.42 17111.62 88888.00 2019-05-24 07:08:49.000 144 33824.16 297.46 17111.58 88888.00 2019-05-24 07:08:50.000 144 33824.20 297.42 17111.57 37907.65 2019-05-24 07:08:51.000 144 33824.22 297.42 17111.58 88888.00 2019-05-24 07:08:52.000 144 33824.20 297.42 17111.52 88888.00 2019-05-24 07:08:53.000 144 33824.22 297.39 17111.47 88888.00 2019-05-24 07:08:54.000 144 33824.25 297.37 17111.48 88888.00 2019-05-24 07:08:55.000 144 33824.25 297.38 17111.49 37907.66 2019-05-24 07:08:56.000 144 33824.23 297.40 17111.49 88888.00 2019-05-24 07:08:57.000 144 33824.23 297.43 17111.54 88888.00 2019-05-24 07:08:58.000 144 33824.25 297.45 17111.53 88888.00 2019-05-24 07:08:59.000 144 33824.26 297.42 17111.53 88888.00 2019-05-24 07:09:00.000 144 33824.26 297.38 17111.52 37907.63 2019-05-24 07:09:01.000 144 33824.25 297.37 17111.53 88888.00 2019-05-24 07:09:02.000 144 33824.26 297.38 17111.48 88888.00 2019-05-24 07:09:03.000 144 33824.24 297.39 17111.52 88888.00 2019-05-24 07:09:04.000 144 33824.25 297.37 17111.52 88888.00 2019-05-24 07:09:05.000 144 33824.26 297.34 17111.51 37907.60 2019-05-24 07:09:06.000 144 33824.22 297.29 17111.50 88888.00 2019-05-24 07:09:07.000 144 33824.25 297.32 17111.48 88888.00 2019-05-24 07:09:08.000 144 33824.24 297.34 17111.51 88888.00 2019-05-24 07:09:09.000 144 33824.26 297.37 17111.54 88888.00 2019-05-24 07:09:10.000 144 33824.27 297.37 17111.54 37907.58 2019-05-24 07:09:11.000 144 33824.22 297.38 17111.55 88888.00 2019-05-24 07:09:12.000 144 33824.21 297.37 17111.57 88888.00 2019-05-24 07:09:13.000 144 33824.24 297.33 17111.54 88888.00 2019-05-24 07:09:14.000 144 33824.24 297.32 17111.50 88888.00 2019-05-24 07:09:15.000 144 33824.23 297.34 17111.53 37907.57 2019-05-24 07:09:16.000 144 33824.21 297.35 17111.51 88888.00 2019-05-24 07:09:17.000 144 33824.23 297.31 17111.50 88888.00 2019-05-24 07:09:18.000 144 33824.25 297.26 17111.49 88888.00 2019-05-24 07:09:19.000 144 33824.25 297.24 17111.50 88888.00 2019-05-24 07:09:20.000 144 33824.20 297.24 17111.51 37907.61 2019-05-24 07:09:21.000 144 33824.22 297.22 17111.47 88888.00 2019-05-24 07:09:22.000 144 33824.21 297.22 17111.42 88888.00 2019-05-24 07:09:23.000 144 33824.21 297.23 17111.45 88888.00 2019-05-24 07:09:24.000 144 33824.27 297.27 17111.51 88888.00 2019-05-24 07:09:25.000 144 33824.24 297.29 17111.50 37907.50 2019-05-24 07:09:26.000 144 33824.21 297.24 17111.49 88888.00 2019-05-24 07:09:27.000 144 33824.17 297.23 17111.42 88888.00 2019-05-24 07:09:28.000 144 33824.17 297.22 17111.46 88888.00 2019-05-24 07:09:29.000 144 33824.21 297.22 17111.48 88888.00 2019-05-24 07:09:30.000 144 33824.20 297.29 17111.47 37907.55 2019-05-24 07:09:31.000 144 33824.20 297.27 17111.45 88888.00 2019-05-24 07:09:32.000 144 33824.22 297.26 17111.45 88888.00 2019-05-24 07:09:33.000 144 33824.22 297.28 17111.48 88888.00 2019-05-24 07:09:34.000 144 33824.20 297.27 17111.47 88888.00 2019-05-24 07:09:35.000 144 33824.23 297.26 17111.49 37907.62 2019-05-24 07:09:36.000 144 33824.26 297.26 17111.48 88888.00 2019-05-24 07:09:37.000 144 33824.24 297.22 17111.48 88888.00 2019-05-24 07:09:38.000 144 33824.26 297.21 17111.43 88888.00 2019-05-24 07:09:39.000 144 33824.28 297.24 17111.43 88888.00 2019-05-24 07:09:40.000 144 33824.27 297.25 17111.43 37907.69 2019-05-24 07:09:41.000 144 33824.27 297.24 17111.42 88888.00 2019-05-24 07:09:42.000 144 33824.30 297.22 17111.40 88888.00 2019-05-24 07:09:43.000 144 33824.29 297.24 17111.45 88888.00 2019-05-24 07:09:44.000 144 33824.34 297.25 17111.43 88888.00 2019-05-24 07:09:45.000 144 33824.36 297.25 17111.43 37907.58 2019-05-24 07:09:46.000 144 33824.35 297.26 17111.43 88888.00 2019-05-24 07:09:47.000 144 33824.33 297.29 17111.47 88888.00 2019-05-24 07:09:48.000 144 33824.34 297.25 17111.42 88888.00 2019-05-24 07:09:49.000 144 33824.34 297.22 17111.42 88888.00 2019-05-24 07:09:50.000 144 33824.33 297.20 17111.49 37907.71 2019-05-24 07:09:51.000 144 33824.37 297.19 17111.47 88888.00 2019-05-24 07:09:52.000 144 33824.33 297.21 17111.48 88888.00 2019-05-24 07:09:53.000 144 33824.34 297.24 17111.48 88888.00 2019-05-24 07:09:54.000 144 33824.35 297.22 17111.47 88888.00 2019-05-24 07:09:55.000 144 33824.33 297.21 17111.46 37907.62 2019-05-24 07:09:56.000 144 33824.35 297.21 17111.47 88888.00 2019-05-24 07:09:57.000 144 33824.39 297.26 17111.46 88888.00 2019-05-24 07:09:58.000 144 33824.35 297.28 17111.48 88888.00 2019-05-24 07:09:59.000 144 33824.32 297.24 17111.49 88888.00 2019-05-24 07:10:00.000 144 33824.32 297.22 17111.46 37907.69 2019-05-24 07:10:01.000 144 33824.34 297.24 17111.47 88888.00 2019-05-24 07:10:02.000 144 33824.33 297.23 17111.47 88888.00 2019-05-24 07:10:03.000 144 33824.34 297.21 17111.44 88888.00 2019-05-24 07:10:04.000 144 33824.32 297.20 17111.45 88888.00 2019-05-24 07:10:05.000 144 33824.35 297.24 17111.49 37907.67 2019-05-24 07:10:06.000 144 33824.33 297.26 17111.48 88888.00 2019-05-24 07:10:07.000 144 33824.34 297.26 17111.47 88888.00 2019-05-24 07:10:08.000 144 33824.35 297.28 17111.43 88888.00 2019-05-24 07:10:09.000 144 33824.34 297.29 17111.44 88888.00 2019-05-24 07:10:10.000 144 33824.34 297.29 17111.47 37907.70 2019-05-24 07:10:11.000 144 33824.38 297.27 17111.50 88888.00 2019-05-24 07:10:12.000 144 33824.40 297.26 17111.49 88888.00 2019-05-24 07:10:13.000 144 33824.39 297.26 17111.47 88888.00 2019-05-24 07:10:14.000 144 33824.41 297.24 17111.47 88888.00 2019-05-24 07:10:15.000 144 33824.39 297.25 17111.44 37907.68 2019-05-24 07:10:16.000 144 33824.38 297.25 17111.42 88888.00 2019-05-24 07:10:17.000 144 33824.45 297.23 17111.46 88888.00 2019-05-24 07:10:18.000 144 33824.44 297.26 17111.44 88888.00 2019-05-24 07:10:19.000 144 33824.40 297.27 17111.45 88888.00 2019-05-24 07:10:20.000 144 33824.41 297.22 17111.46 37907.62 2019-05-24 07:10:21.000 144 33824.39 297.22 17111.46 88888.00 2019-05-24 07:10:22.000 144 33824.39 297.23 17111.45 88888.00 2019-05-24 07:10:23.000 144 33824.40 297.23 17111.45 88888.00 2019-05-24 07:10:24.000 144 33824.36 297.24 17111.45 88888.00 2019-05-24 07:10:25.000 144 33824.35 297.25 17111.45 37907.76 2019-05-24 07:10:26.000 144 33824.36 297.22 17111.44 88888.00 2019-05-24 07:10:27.000 144 33824.34 297.25 17111.42 88888.00 2019-05-24 07:10:28.000 144 33824.35 297.24 17111.44 88888.00 2019-05-24 07:10:29.000 144 33824.37 297.22 17111.43 88888.00 2019-05-24 07:10:30.000 144 33824.36 297.24 17111.44 37907.77 2019-05-24 07:10:31.000 144 33824.39 297.22 17111.47 88888.00 2019-05-24 07:10:32.000 144 33824.38 297.24 17111.48 88888.00 2019-05-24 07:10:33.000 144 33824.36 297.24 17111.47 88888.00 2019-05-24 07:10:34.000 144 33824.38 297.22 17111.42 88888.00 2019-05-24 07:10:35.000 144 33824.45 297.19 17111.44 37907.73 2019-05-24 07:10:36.000 144 33824.41 297.18 17111.46 88888.00 2019-05-24 07:10:37.000 144 33824.38 297.18 17111.45 88888.00 2019-05-24 07:10:38.000 144 33824.36 297.19 17111.43 88888.00 2019-05-24 07:10:39.000 144 33824.38 297.18 17111.44 88888.00 2019-05-24 07:10:40.000 144 33824.44 297.16 17111.48 37907.82 2019-05-24 07:10:41.000 144 33824.42 297.16 17111.47 88888.00 2019-05-24 07:10:42.000 144 33824.44 297.21 17111.52 88888.00 2019-05-24 07:10:43.000 144 33824.44 297.20 17111.56 88888.00 2019-05-24 07:10:44.000 144 33824.48 297.19 17111.59 88888.00 2019-05-24 07:10:45.000 144 33824.50 297.21 17111.55 37907.85 2019-05-24 07:10:46.000 144 33824.51 297.24 17111.51 88888.00 2019-05-24 07:10:47.000 144 33824.48 297.24 17111.54 88888.00 2019-05-24 07:10:48.000 144 33824.47 297.19 17111.52 88888.00 2019-05-24 07:10:49.000 144 33824.47 297.16 17111.56 88888.00 2019-05-24 07:10:50.000 144 33824.49 297.20 17111.51 37907.80 2019-05-24 07:10:51.000 144 33824.51 297.22 17111.48 88888.00 2019-05-24 07:10:52.000 144 33824.49 297.21 17111.52 88888.00 2019-05-24 07:10:53.000 144 33824.49 297.16 17111.54 88888.00 2019-05-24 07:10:54.000 144 33824.47 297.17 17111.54 88888.00 2019-05-24 07:10:55.000 144 33824.48 297.20 17111.49 37907.82 2019-05-24 07:10:56.000 144 33824.48 297.18 17111.49 88888.00 2019-05-24 07:10:57.000 144 33824.46 297.16 17111.47 88888.00 2019-05-24 07:10:58.000 144 33824.45 297.15 17111.47 88888.00 2019-05-24 07:10:59.000 144 33824.44 297.15 17111.46 88888.00 2019-05-24 07:11:00.000 144 33824.45 297.15 17111.45 37907.76 2019-05-24 07:11:01.000 144 33824.46 297.18 17111.44 88888.00 2019-05-24 07:11:02.000 144 33824.45 297.18 17111.42 88888.00 2019-05-24 07:11:03.000 144 33824.48 297.23 17111.44 88888.00 2019-05-24 07:11:04.000 144 33824.44 297.19 17111.44 88888.00 2019-05-24 07:11:05.000 144 33824.42 297.17 17111.41 37907.83 2019-05-24 07:11:06.000 144 33824.42 297.16 17111.42 88888.00 2019-05-24 07:11:07.000 144 33824.46 297.14 17111.39 88888.00 2019-05-24 07:11:08.000 144 33824.48 297.15 17111.38 88888.00 2019-05-24 07:11:09.000 144 33824.45 297.20 17111.45 88888.00 2019-05-24 07:11:10.000 144 33824.44 297.19 17111.49 37907.78 2019-05-24 07:11:11.000 144 33824.42 297.19 17111.47 88888.00 2019-05-24 07:11:12.000 144 33824.40 297.21 17111.44 88888.00 2019-05-24 07:11:13.000 144 33824.40 297.20 17111.41 88888.00 2019-05-24 07:11:14.000 144 33824.43 297.22 17111.40 88888.00 2019-05-24 07:11:15.000 144 33824.44 297.16 17111.40 37907.80 2019-05-24 07:11:16.000 144 33824.48 297.12 17111.46 88888.00 2019-05-24 07:11:17.000 144 33824.48 297.12 17111.44 88888.00 2019-05-24 07:11:18.000 144 33824.49 297.13 17111.45 88888.00 2019-05-24 07:11:19.000 144 33824.46 297.15 17111.44 88888.00 2019-05-24 07:11:20.000 144 33824.48 297.19 17111.45 37907.78 2019-05-24 07:11:21.000 144 33824.47 297.18 17111.45 88888.00 2019-05-24 07:11:22.000 144 33824.47 297.17 17111.44 88888.00 2019-05-24 07:11:23.000 144 33824.46 297.20 17111.42 88888.00 2019-05-24 07:11:24.000 144 33824.45 297.22 17111.43 88888.00 2019-05-24 07:11:25.000 144 33824.49 297.21 17111.40 37907.82 2019-05-24 07:11:26.000 144 33824.46 297.22 17111.43 88888.00 2019-05-24 07:11:27.000 144 33824.45 297.29 17111.46 88888.00 2019-05-24 07:11:28.000 144 33824.46 297.25 17111.43 88888.00 2019-05-24 07:11:29.000 144 33824.45 297.23 17111.39 88888.00 2019-05-24 07:11:30.000 144 33824.47 297.24 17111.38 37907.78 2019-05-24 07:11:31.000 144 33824.46 297.24 17111.37 88888.00 2019-05-24 07:11:32.000 144 33824.45 297.23 17111.36 88888.00 2019-05-24 07:11:33.000 144 33824.48 297.24 17111.37 88888.00 2019-05-24 07:11:34.000 144 33824.50 297.22 17111.39 88888.00 2019-05-24 07:11:35.000 144 33824.45 297.22 17111.38 37907.89 2019-05-24 07:11:36.000 144 33824.41 297.21 17111.35 88888.00 2019-05-24 07:11:37.000 144 33824.45 297.19 17111.36 88888.00 2019-05-24 07:11:38.000 144 33824.46 297.20 17111.33 88888.00 2019-05-24 07:11:39.000 144 33824.45 297.20 17111.33 88888.00 2019-05-24 07:11:40.000 144 33824.43 297.19 17111.30 37907.86 2019-05-24 07:11:41.000 144 33824.47 297.18 17111.34 88888.00 2019-05-24 07:11:42.000 144 33824.46 297.22 17111.35 88888.00 2019-05-24 07:11:43.000 144 33824.48 297.21 17111.32 88888.00 2019-05-24 07:11:44.000 144 33824.50 297.21 17111.29 88888.00 2019-05-24 07:11:45.000 144 33824.54 297.23 17111.29 37907.91 2019-05-24 07:11:46.000 144 33824.55 297.21 17111.30 88888.00 2019-05-24 07:11:47.000 144 33824.52 297.26 17111.29 88888.00 2019-05-24 07:11:48.000 144 33824.52 297.26 17111.31 88888.00 2019-05-24 07:11:49.000 144 33824.52 297.24 17111.32 88888.00 2019-05-24 07:11:50.000 144 33824.51 297.23 17111.30 37907.89 2019-05-24 07:11:51.000 144 33824.51 297.18 17111.28 88888.00 2019-05-24 07:11:52.000 144 33824.57 297.17 17111.32 88888.00 2019-05-24 07:11:53.000 144 33824.57 297.16 17111.32 88888.00 2019-05-24 07:11:54.000 144 33824.55 297.15 17111.32 88888.00 2019-05-24 07:11:55.000 144 33824.57 297.18 17111.36 37907.83 2019-05-24 07:11:56.000 144 33824.60 297.17 17111.35 88888.00 2019-05-24 07:11:57.000 144 33824.59 297.14 17111.31 88888.00 2019-05-24 07:11:58.000 144 33824.60 297.14 17111.27 88888.00 2019-05-24 07:11:59.000 144 33824.58 297.16 17111.31 88888.00 2019-05-24 07:12:00.000 144 33824.56 297.15 17111.34 37907.88 2019-05-24 07:12:01.000 144 33824.58 297.18 17111.35 88888.00 2019-05-24 07:12:02.000 144 33824.60 297.14 17111.33 88888.00 2019-05-24 07:12:03.000 144 33824.60 297.11 17111.30 88888.00 2019-05-24 07:12:04.000 144 33824.60 297.14 17111.29 88888.00 2019-05-24 07:12:05.000 144 33824.62 297.13 17111.26 37907.97 2019-05-24 07:12:06.000 144 33824.65 297.11 17111.25 88888.00 2019-05-24 07:12:07.000 144 33824.67 297.13 17111.26 88888.00 2019-05-24 07:12:08.000 144 33824.69 297.12 17111.25 88888.00 2019-05-24 07:12:09.000 144 33824.72 297.09 17111.24 88888.00 2019-05-24 07:12:10.000 144 33824.70 297.11 17111.23 37907.94 2019-05-24 07:12:11.000 144 33824.67 297.12 17111.24 88888.00 2019-05-24 07:12:12.000 144 33824.65 297.10 17111.27 88888.00 2019-05-24 07:12:13.000 144 33824.64 297.13 17111.26 88888.00 2019-05-24 07:12:14.000 144 33824.65 297.15 17111.29 88888.00 2019-05-24 07:12:15.000 144 33824.65 297.12 17111.29 37907.99 2019-05-24 07:12:16.000 144 33824.60 297.10 17111.30 88888.00 2019-05-24 07:12:17.000 144 33824.61 297.05 17111.26 88888.00 2019-05-24 07:12:18.000 144 33824.63 297.04 17111.26 88888.00 2019-05-24 07:12:19.000 144 33824.63 297.08 17111.29 88888.00 2019-05-24 07:12:20.000 144 33824.60 297.11 17111.29 37907.94 2019-05-24 07:12:21.000 144 33824.62 297.14 17111.27 88888.00 2019-05-24 07:12:22.000 144 33824.62 297.12 17111.28 88888.00 2019-05-24 07:12:23.000 144 33824.59 297.12 17111.28 88888.00 2019-05-24 07:12:24.000 144 33824.57 297.09 17111.28 88888.00 2019-05-24 07:12:25.000 144 33824.58 297.11 17111.28 37908.01 2019-05-24 07:12:26.000 144 33824.57 297.11 17111.27 88888.00 2019-05-24 07:12:27.000 144 33824.59 297.09 17111.27 88888.00 2019-05-24 07:12:28.000 144 33824.59 297.07 17111.25 88888.00 2019-05-24 07:12:29.000 144 33824.57 297.09 17111.25 88888.00 2019-05-24 07:12:30.000 144 33824.59 297.12 17111.29 37907.98 2019-05-24 07:12:31.000 144 33824.58 297.14 17111.34 88888.00 2019-05-24 07:12:32.000 144 33824.53 297.14 17111.31 88888.00 2019-05-24 07:12:33.000 144 33824.52 297.15 17111.30 88888.00 2019-05-24 07:12:34.000 144 33824.59 297.20 17111.32 88888.00 2019-05-24 07:12:35.000 144 33824.59 297.22 17111.30 37907.86 2019-05-24 07:12:36.000 144 33824.57 297.22 17111.34 88888.00 2019-05-24 07:12:37.000 144 33824.56 297.16 17111.30 88888.00 2019-05-24 07:12:38.000 144 33824.58 297.15 17111.31 88888.00 2019-05-24 07:12:39.000 144 33824.61 297.19 17111.32 88888.00 2019-05-24 07:12:40.000 144 33824.63 297.13 17111.32 37907.89 2019-05-24 07:12:41.000 144 33824.63 297.13 17111.31 88888.00 2019-05-24 07:12:42.000 144 33824.59 297.13 17111.34 88888.00 2019-05-24 07:12:43.000 144 33824.54 297.18 17111.32 88888.00 2019-05-24 07:12:44.000 144 33824.56 297.19 17111.26 88888.00 2019-05-24 07:12:45.000 144 33824.57 297.17 17111.26 37907.87 2019-05-24 07:12:46.000 144 33824.53 297.14 17111.27 88888.00 2019-05-24 07:12:47.000 144 33824.52 297.16 17111.29 88888.00 2019-05-24 07:12:48.000 144 33824.53 297.15 17111.31 88888.00 2019-05-24 07:12:49.000 144 33824.56 297.14 17111.31 88888.00 2019-05-24 07:12:50.000 144 33824.56 297.11 17111.27 37907.77 2019-05-24 07:12:51.000 144 33824.57 297.10 17111.27 88888.00 2019-05-24 07:12:52.000 144 33824.55 297.14 17111.28 88888.00 2019-05-24 07:12:53.000 144 33824.56 297.13 17111.31 88888.00 2019-05-24 07:12:54.000 144 33824.59 297.12 17111.30 88888.00 2019-05-24 07:12:55.000 144 33824.61 297.13 17111.29 37907.86 2019-05-24 07:12:56.000 144 33824.61 297.16 17111.27 88888.00 2019-05-24 07:12:57.000 144 33824.62 297.15 17111.32 88888.00 2019-05-24 07:12:58.000 144 33824.62 297.13 17111.28 88888.00 2019-05-24 07:12:59.000 144 33824.59 297.13 17111.28 88888.00 2019-05-24 07:13:00.000 144 33824.59 297.13 17111.29 37907.90 2019-05-24 07:13:01.000 144 33824.59 297.09 17111.29 88888.00 2019-05-24 07:13:02.000 144 33824.60 297.10 17111.28 88888.00 2019-05-24 07:13:03.000 144 33824.58 297.08 17111.29 88888.00 2019-05-24 07:13:04.000 144 33824.57 297.09 17111.32 88888.00 2019-05-24 07:13:05.000 144 33824.59 297.08 17111.30 37907.90 2019-05-24 07:13:06.000 144 33824.56 297.08 17111.33 88888.00 2019-05-24 07:13:07.000 144 33824.60 297.10 17111.36 88888.00 2019-05-24 07:13:08.000 144 33824.58 297.11 17111.32 88888.00 2019-05-24 07:13:09.000 144 33824.64 297.12 17111.30 88888.00 2019-05-24 07:13:10.000 144 33824.62 297.09 17111.33 37907.88 2019-05-24 07:13:11.000 144 33824.60 297.12 17111.34 88888.00 2019-05-24 07:13:12.000 144 33824.61 297.10 17111.29 88888.00 2019-05-24 07:13:13.000 144 33824.61 297.10 17111.26 88888.00 2019-05-24 07:13:14.000 144 33824.61 297.11 17111.28 88888.00 2019-05-24 07:13:15.000 144 33824.62 297.13 17111.28 37907.95 2019-05-24 07:13:16.000 144 33824.61 297.11 17111.29 88888.00 2019-05-24 07:13:17.000 144 33824.63 297.13 17111.33 88888.00 2019-05-24 07:13:18.000 144 33824.65 297.12 17111.33 88888.00 2019-05-24 07:13:19.000 144 33824.66 297.08 17111.30 88888.00 2019-05-24 07:13:20.000 144 33824.67 297.06 17111.28 37907.95 2019-05-24 07:13:21.000 144 33824.67 297.10 17111.24 88888.00 2019-05-24 07:13:22.000 144 33824.69 297.09 17111.26 88888.00 2019-05-24 07:13:23.000 144 33824.67 297.07 17111.24 88888.00 2019-05-24 07:13:24.000 144 33824.65 297.04 17111.23 88888.00 2019-05-24 07:13:25.000 144 33824.67 297.02 17111.29 37908.02 2019-05-24 07:13:26.000 144 33824.69 297.02 17111.33 88888.00 2019-05-24 07:13:27.000 144 33824.66 297.00 17111.31 88888.00 2019-05-24 07:13:28.000 144 33824.63 297.02 17111.30 88888.00 2019-05-24 07:13:29.000 144 33824.67 297.02 17111.29 88888.00 2019-05-24 07:13:30.000 144 33824.69 297.02 17111.30 37907.93 2019-05-24 07:13:31.000 144 33824.68 297.01 17111.30 88888.00 2019-05-24 07:13:32.000 144 33824.65 297.02 17111.32 88888.00 2019-05-24 07:13:33.000 144 33824.65 297.01 17111.30 88888.00 2019-05-24 07:13:34.000 144 33824.64 297.02 17111.34 88888.00 2019-05-24 07:13:35.000 144 33824.65 296.98 17111.36 37907.89 2019-05-24 07:13:36.000 144 33824.66 296.98 17111.31 88888.00 2019-05-24 07:13:37.000 144 33824.69 297.02 17111.28 88888.00 2019-05-24 07:13:38.000 144 33824.70 296.99 17111.31 88888.00 2019-05-24 07:13:39.000 144 33824.70 296.99 17111.35 88888.00 2019-05-24 07:13:40.000 144 33824.67 297.02 17111.36 37907.89 2019-05-24 07:13:41.000 144 33824.65 297.02 17111.34 88888.00 2019-05-24 07:13:42.000 144 33824.61 296.97 17111.30 88888.00 2019-05-24 07:13:43.000 144 33824.61 296.95 17111.30 88888.00 2019-05-24 07:13:44.000 144 33824.59 296.91 17111.28 88888.00 2019-05-24 07:13:45.000 144 33824.64 296.96 17111.31 37907.93 2019-05-24 07:13:46.000 144 33824.62 296.97 17111.33 88888.00 2019-05-24 07:13:47.000 144 33824.62 296.97 17111.30 88888.00 2019-05-24 07:13:48.000 144 33824.63 296.99 17111.29 88888.00 2019-05-24 07:13:49.000 144 33824.63 297.01 17111.28 88888.00 2019-05-24 07:13:50.000 144 33824.63 296.98 17111.27 37907.89 2019-05-24 07:13:51.000 144 33824.62 296.97 17111.32 88888.00 2019-05-24 07:13:52.000 144 33824.63 296.98 17111.34 88888.00 2019-05-24 07:13:53.000 144 33824.59 297.01 17111.34 88888.00 2019-05-24 07:13:54.000 144 33824.56 296.96 17111.34 88888.00 2019-05-24 07:13:55.000 144 33824.57 296.95 17111.38 37907.98 2019-05-24 07:13:56.000 144 33824.55 296.91 17111.35 88888.00 2019-05-24 07:13:57.000 144 33824.56 296.91 17111.33 88888.00 2019-05-24 07:13:58.000 144 33824.57 296.91 17111.29 88888.00 2019-05-24 07:13:59.000 144 33824.60 296.92 17111.33 88888.00 2019-05-24 07:14:00.000 144 33824.57 296.89 17111.30 37907.98 2019-05-24 07:14:01.000 144 33824.57 296.89 17111.28 88888.00 2019-05-24 07:14:02.000 144 33824.54 296.89 17111.29 88888.00 2019-05-24 07:14:03.000 144 33824.55 296.90 17111.34 88888.00 2019-05-24 07:14:04.000 144 33824.59 296.95 17111.36 88888.00 2019-05-24 07:14:05.000 144 33824.57 296.92 17111.37 37907.87 2019-05-24 07:14:06.000 144 33824.56 296.92 17111.34 88888.00 2019-05-24 07:14:07.000 144 33824.56 296.93 17111.32 88888.00 2019-05-24 07:14:08.000 144 33824.55 296.96 17111.36 88888.00 2019-05-24 07:14:09.000 144 33824.52 296.95 17111.37 88888.00 2019-05-24 07:14:10.000 144 33824.55 296.91 17111.37 37907.95 2019-05-24 07:14:11.000 144 33824.58 296.87 17111.38 88888.00 2019-05-24 07:14:12.000 144 33824.55 296.91 17111.37 88888.00 2019-05-24 07:14:13.000 144 33824.54 296.90 17111.35 88888.00 2019-05-24 07:14:14.000 144 33824.53 296.89 17111.34 88888.00 2019-05-24 07:14:15.000 144 33824.56 296.86 17111.36 37907.86 2019-05-24 07:14:16.000 144 33824.52 296.86 17111.38 88888.00 2019-05-24 07:14:17.000 144 33824.51 296.88 17111.36 88888.00 2019-05-24 07:14:18.000 144 33824.55 296.86 17111.34 88888.00 2019-05-24 07:14:19.000 144 33824.53 296.85 17111.35 88888.00 2019-05-24 07:14:20.000 144 33824.51 296.82 17111.33 37907.87 2019-05-24 07:14:21.000 144 33824.49 296.82 17111.33 88888.00 2019-05-24 07:14:22.000 144 33824.49 296.83 17111.31 88888.00 2019-05-24 07:14:23.000 144 33824.52 296.82 17111.32 88888.00 2019-05-24 07:14:24.000 144 33824.50 296.78 17111.37 88888.00 2019-05-24 07:14:25.000 144 33824.51 296.80 17111.34 37907.83 2019-05-24 07:14:26.000 144 33824.53 296.78 17111.29 88888.00 2019-05-24 07:14:27.000 144 33824.55 296.77 17111.32 88888.00 2019-05-24 07:14:28.000 144 33824.54 296.81 17111.36 88888.00 2019-05-24 07:14:29.000 144 33824.57 296.82 17111.35 88888.00 2019-05-24 07:14:30.000 144 33824.61 296.77 17111.36 37907.93 2019-05-24 07:14:31.000 144 33824.57 296.71 17111.32 88888.00 2019-05-24 07:14:32.000 144 33824.56 296.72 17111.32 88888.00 2019-05-24 07:14:33.000 144 33824.57 296.77 17111.35 88888.00 2019-05-24 07:14:34.000 144 33824.60 296.78 17111.37 88888.00 2019-05-24 07:14:35.000 144 33824.61 296.77 17111.33 37907.85 2019-05-24 07:14:36.000 144 33824.62 296.78 17111.32 88888.00 2019-05-24 07:14:37.000 144 33824.60 296.76 17111.28 88888.00 2019-05-24 07:14:38.000 144 33824.60 296.74 17111.29 88888.00 2019-05-24 07:14:39.000 144 33824.63 296.76 17111.27 88888.00 2019-05-24 07:14:40.000 144 33824.57 296.78 17111.24 37907.89 2019-05-24 07:14:41.000 144 33824.55 296.83 17111.21 88888.00 2019-05-24 07:14:42.000 144 33824.60 296.83 17111.23 88888.00 2019-05-24 07:14:43.000 144 33824.60 296.82 17111.19 88888.00 2019-05-24 07:14:44.000 144 33824.57 296.79 17111.17 88888.00 2019-05-24 07:14:45.000 144 33824.57 296.81 17111.22 37907.95 2019-05-24 07:14:46.000 144 33824.57 296.90 17111.23 88888.00 2019-05-24 07:14:47.000 144 33824.57 296.82 17111.23 88888.00 2019-05-24 07:14:48.000 144 33824.58 296.79 17111.30 88888.00 2019-05-24 07:14:49.000 144 33824.58 296.78 17111.30 88888.00 2019-05-24 07:14:50.000 144 33824.59 296.79 17111.27 37907.92 2019-05-24 07:14:51.000 144 33824.55 296.78 17111.25 88888.00 2019-05-24 07:14:52.000 144 33824.55 296.74 17111.26 88888.00 2019-05-24 07:14:53.000 144 33824.55 296.74 17111.23 88888.00 2019-05-24 07:14:54.000 144 33824.55 296.80 17111.26 88888.00 2019-05-24 07:14:55.000 144 33824.54 296.80 17111.28 37907.84 2019-05-24 07:14:56.000 144 33824.58 296.82 17111.27 88888.00 2019-05-24 07:14:57.000 144 33824.58 296.80 17111.27 88888.00 2019-05-24 07:14:58.000 144 33824.59 296.76 17111.28 88888.00 2019-05-24 07:14:59.000 144 33824.61 296.76 17111.31 88888.00 2019-05-24 07:15:00.000 144 33824.61 296.74 17111.26 37907.95 2019-05-24 07:15:01.000 144 33824.58 296.70 17111.26 88888.00 2019-05-24 07:15:02.000 144 33824.56 296.72 17111.27 88888.00 2019-05-24 07:15:03.000 144 33824.54 296.68 17111.28 88888.00 2019-05-24 07:15:04.000 144 33824.53 296.71 17111.33 88888.00 2019-05-24 07:15:05.000 144 33824.55 296.80 17111.33 37907.97 2019-05-24 07:15:06.000 144 33824.57 296.86 17111.37 88888.00 2019-05-24 07:15:07.000 144 33824.56 296.84 17111.33 88888.00 2019-05-24 07:15:08.000 144 33824.52 296.83 17111.30 88888.00 2019-05-24 07:15:09.000 144 33824.56 296.88 17111.30 88888.00 2019-05-24 07:15:10.000 144 33824.57 296.85 17111.30 37907.90 2019-05-24 07:15:11.000 144 33824.58 296.86 17111.27 88888.00 2019-05-24 07:15:12.000 144 33824.54 296.85 17111.29 88888.00 2019-05-24 07:15:13.000 144 33824.56 296.82 17111.30 88888.00 2019-05-24 07:15:14.000 144 33824.56 296.81 17111.32 88888.00 2019-05-24 07:15:15.000 144 33824.57 296.81 17111.30 37907.88 2019-05-24 07:15:16.000 144 33824.56 296.79 17111.24 88888.00 2019-05-24 07:15:17.000 144 33824.58 296.77 17111.25 88888.00 2019-05-24 07:15:18.000 144 33824.58 296.81 17111.28 88888.00 2019-05-24 07:15:19.000 144 33824.55 296.81 17111.27 88888.00 2019-05-24 07:15:20.000 144 33824.58 296.79 17111.26 37907.81 2019-05-24 07:15:21.000 144 33824.59 296.81 17111.27 88888.00 2019-05-24 07:15:22.000 144 33824.61 296.86 17111.31 88888.00 2019-05-24 07:15:23.000 144 33824.63 296.85 17111.28 88888.00 2019-05-24 07:15:24.000 144 33824.65 296.82 17111.30 88888.00 2019-05-24 07:15:25.000 144 33824.63 296.79 17111.28 37907.92 2019-05-24 07:15:26.000 144 33824.64 296.78 17111.27 88888.00 2019-05-24 07:15:27.000 144 33824.66 296.78 17111.25 88888.00 2019-05-24 07:15:28.000 144 33824.66 296.77 17111.28 88888.00 2019-05-24 07:15:29.000 144 33824.63 296.74 17111.25 88888.00 2019-05-24 07:15:30.000 144 33824.64 296.71 17111.23 37907.94 2019-05-24 07:15:31.000 144 33824.67 296.72 17111.23 88888.00 2019-05-24 07:15:32.000 144 33824.68 296.75 17111.23 88888.00 2019-05-24 07:15:33.000 144 33824.66 296.74 17111.25 88888.00 2019-05-24 07:15:34.000 144 33824.65 296.76 17111.28 88888.00 2019-05-24 07:15:35.000 144 33824.66 296.75 17111.28 37908.03 2019-05-24 07:15:36.000 144 33824.69 296.77 17111.25 88888.00 2019-05-24 07:15:37.000 144 33824.70 296.72 17111.21 88888.00 2019-05-24 07:15:38.000 144 33824.66 296.65 17111.19 88888.00 2019-05-24 07:15:39.000 144 33824.64 296.67 17111.19 88888.00 2019-05-24 07:15:40.000 144 33824.63 296.67 17111.18 37907.99 2019-05-24 07:15:41.000 144 33824.63 296.65 17111.12 88888.00 2019-05-24 07:15:42.000 144 33824.62 296.65 17111.18 88888.00 2019-05-24 07:15:43.000 144 33824.64 296.63 17111.18 88888.00 2019-05-24 07:15:44.000 144 33824.66 296.65 17111.23 88888.00 2019-05-24 07:15:45.000 144 33824.69 296.65 17111.24 37907.95 2019-05-24 07:15:46.000 144 33824.67 296.63 17111.20 88888.00 2019-05-24 07:15:47.000 144 33824.71 296.63 17111.20 88888.00 2019-05-24 07:15:48.000 144 33824.67 296.61 17111.18 88888.00 2019-05-24 07:15:49.000 144 33824.64 296.64 17111.16 88888.00 2019-05-24 07:15:50.000 144 33824.63 296.66 17111.15 37908.01 2019-05-24 07:15:51.000 144 33824.62 296.65 17111.19 88888.00 2019-05-24 07:15:52.000 144 33824.61 296.67 17111.20 88888.00 2019-05-24 07:15:53.000 144 33824.60 296.64 17111.17 88888.00 2019-05-24 07:15:54.000 144 33824.63 296.64 17111.20 88888.00 2019-05-24 07:15:55.000 144 33824.62 296.64 17111.20 37907.98 2019-05-24 07:15:56.000 144 33824.58 296.59 17111.23 88888.00 2019-05-24 07:15:57.000 144 33824.60 296.55 17111.23 88888.00 2019-05-24 07:15:58.000 144 33824.57 296.59 17111.18 88888.00 2019-05-24 07:15:59.000 144 33824.58 296.60 17111.16 88888.00 2019-05-24 07:16:00.000 144 33824.59 296.56 17111.22 37907.92 2019-05-24 07:16:01.000 144 33824.57 296.59 17111.25 88888.00 2019-05-24 07:16:02.000 144 33824.57 296.60 17111.24 88888.00 2019-05-24 07:16:03.000 144 33824.59 296.61 17111.23 88888.00 2019-05-24 07:16:04.000 144 33824.60 296.59 17111.23 88888.00 2019-05-24 07:16:05.000 144 33824.59 296.61 17111.20 37907.90 2019-05-24 07:16:06.000 144 33824.57 296.65 17111.19 88888.00 2019-05-24 07:16:07.000 144 33824.59 296.70 17111.20 88888.00 2019-05-24 07:16:08.000 144 33824.61 296.72 17111.16 88888.00 2019-05-24 07:16:09.000 144 33824.61 296.67 17111.21 88888.00 2019-05-24 07:16:10.000 144 33824.57 296.64 17111.17 37907.89 2019-05-24 07:16:11.000 144 33824.57 296.64 17111.22 88888.00 2019-05-24 07:16:12.000 144 33824.54 296.63 17111.20 88888.00 2019-05-24 07:16:13.000 144 33824.53 296.62 17111.19 88888.00 2019-05-24 07:16:14.000 144 33824.53 296.64 17111.23 88888.00 2019-05-24 07:16:15.000 144 33824.52 296.64 17111.23 37907.82 2019-05-24 07:16:16.000 144 33824.48 296.68 17111.26 88888.00 2019-05-24 07:16:17.000 144 33824.48 296.65 17111.19 88888.00 2019-05-24 07:16:18.000 144 33824.53 296.65 17111.20 88888.00 2019-05-24 07:16:19.000 144 33824.51 296.65 17111.24 88888.00 2019-05-24 07:16:20.000 144 33824.54 296.65 17111.26 37907.75 2019-05-24 07:16:21.000 144 33824.55 296.63 17111.18 88888.00 2019-05-24 07:16:22.000 144 33824.52 296.62 17111.19 88888.00 2019-05-24 07:16:23.000 144 33824.52 296.65 17111.21 88888.00 2019-05-24 07:16:24.000 144 33824.51 296.64 17111.18 88888.00 2019-05-24 07:16:25.000 144 33824.52 296.67 17111.20 37907.85 2019-05-24 07:16:26.000 144 33824.52 296.66 17111.16 88888.00 2019-05-24 07:16:27.000 144 33824.53 296.63 17111.19 88888.00 2019-05-24 07:16:28.000 144 33824.52 296.62 17111.22 88888.00 2019-05-24 07:16:29.000 144 33824.52 296.66 17111.22 88888.00 2019-05-24 07:16:30.000 144 33824.52 296.68 17111.24 37907.88 2019-05-24 07:16:31.000 144 33824.58 296.67 17111.26 88888.00 2019-05-24 07:16:32.000 144 33824.55 296.66 17111.26 88888.00 2019-05-24 07:16:33.000 144 33824.52 296.68 17111.21 88888.00 2019-05-24 07:16:34.000 144 33824.49 296.62 17111.17 88888.00 2019-05-24 07:16:35.000 144 33824.49 296.64 17111.18 37907.78 2019-05-24 07:16:36.000 144 33824.50 296.67 17111.17 88888.00 2019-05-24 07:16:37.000 144 33824.54 296.65 17111.18 88888.00 2019-05-24 07:16:38.000 144 33824.56 296.62 17111.16 88888.00 2019-05-24 07:16:39.000 144 33824.57 296.64 17111.19 88888.00 2019-05-24 07:16:40.000 144 33824.55 296.60 17111.17 37907.78 2019-05-24 07:16:41.000 144 33824.52 296.58 17111.17 88888.00 2019-05-24 07:16:42.000 144 33824.53 296.56 17111.18 88888.00 2019-05-24 07:16:43.000 144 33824.56 296.57 17111.18 88888.00 2019-05-24 07:16:44.000 144 33824.51 296.56 17111.16 88888.00 2019-05-24 07:16:45.000 144 33824.52 296.53 17111.16 37907.79 2019-05-24 07:16:46.000 144 33824.57 296.46 17111.20 88888.00 2019-05-24 07:16:47.000 144 33824.57 296.36 17111.20 88888.00 2019-05-24 07:16:48.000 144 33824.52 296.39 17111.22 88888.00 2019-05-24 07:16:49.000 144 33824.54 296.43 17111.19 88888.00 2019-05-24 07:16:50.000 144 33824.58 296.42 17111.21 37907.81 2019-05-24 07:16:51.000 144 33824.61 296.41 17111.19 88888.00 2019-05-24 07:16:52.000 144 33824.58 296.43 17111.18 88888.00 2019-05-24 07:16:53.000 144 33824.58 296.43 17111.20 88888.00 2019-05-24 07:16:54.000 144 33824.58 296.44 17111.18 88888.00 2019-05-24 07:16:55.000 144 33824.55 296.46 17111.19 37907.85 2019-05-24 07:16:56.000 144 33824.55 296.52 17111.21 88888.00 2019-05-24 07:16:57.000 144 33824.53 296.49 17111.16 88888.00 2019-05-24 07:16:58.000 144 33824.54 296.46 17111.16 88888.00 2019-05-24 07:16:59.000 144 33824.52 296.46 17111.24 88888.00 2019-05-24 07:17:00.000 144 33824.54 296.44 17111.27 37907.88 2019-05-24 07:17:01.000 144 33824.56 296.40 17111.29 88888.00 2019-05-24 07:17:02.000 144 33824.57 296.43 17111.28 88888.00 2019-05-24 07:17:03.000 144 33824.54 296.42 17111.24 88888.00 2019-05-24 07:17:04.000 144 33824.53 296.44 17111.21 88888.00 2019-05-24 07:17:05.000 144 33824.52 296.48 17111.25 37907.75 2019-05-24 07:17:06.000 144 33824.58 296.50 17111.21 88888.00 2019-05-24 07:17:07.000 144 33824.56 296.50 17111.18 88888.00 2019-05-24 07:17:08.000 144 33824.57 296.52 17111.16 88888.00 2019-05-24 07:17:09.000 144 33824.58 296.52 17111.22 88888.00 2019-05-24 07:17:10.000 144 33824.59 296.51 17111.24 37907.74 2019-05-24 07:17:11.000 144 33824.58 296.50 17111.22 88888.00 2019-05-24 07:17:12.000 144 33824.62 296.50 17111.23 88888.00 2019-05-24 07:17:13.000 144 33824.60 296.49 17111.21 88888.00 2019-05-24 07:17:14.000 144 33824.57 296.44 17111.19 88888.00 2019-05-24 07:17:15.000 144 33824.52 296.43 17111.23 37907.83 2019-05-24 07:17:16.000 144 33824.55 296.44 17111.25 88888.00 2019-05-24 07:17:17.000 144 33824.55 296.46 17111.26 88888.00 2019-05-24 07:17:18.000 144 33824.53 296.43 17111.25 88888.00 2019-05-24 07:17:19.000 144 33824.52 296.45 17111.25 88888.00 2019-05-24 07:17:20.000 144 33824.53 296.45 17111.19 37907.87 2019-05-24 07:17:21.000 144 33824.54 296.43 17111.21 88888.00 2019-05-24 07:17:22.000 144 33824.51 296.42 17111.22 88888.00 2019-05-24 07:17:23.000 144 33824.50 296.40 17111.21 88888.00 2019-05-24 07:17:24.000 144 33824.49 296.42 17111.18 88888.00 2019-05-24 07:17:25.000 144 33824.48 296.42 17111.23 37907.76 2019-05-24 07:17:26.000 144 33824.46 296.37 17111.24 88888.00 2019-05-24 07:17:27.000 144 33824.46 296.40 17111.20 88888.00 2019-05-24 07:17:28.000 144 33824.45 296.37 17111.20 88888.00 2019-05-24 07:17:29.000 144 33824.42 296.36 17111.23 88888.00 2019-05-24 07:17:30.000 144 33824.44 296.39 17111.25 37907.77 2019-05-24 07:17:31.000 144 33824.43 296.37 17111.24 88888.00 2019-05-24 07:17:32.000 144 33824.40 296.37 17111.24 88888.00 2019-05-24 07:17:33.000 144 33824.42 296.35 17111.28 88888.00 2019-05-24 07:17:34.000 144 33824.41 296.38 17111.31 88888.00 2019-05-24 07:17:35.000 144 33824.45 296.39 17111.29 37907.72 2019-05-24 07:17:36.000 144 33824.42 296.42 17111.26 88888.00 2019-05-24 07:17:37.000 144 33824.38 296.44 17111.22 88888.00 2019-05-24 07:17:38.000 144 33824.39 296.43 17111.25 88888.00 2019-05-24 07:17:39.000 144 33824.42 296.43 17111.26 88888.00 2019-05-24 07:17:40.000 144 33824.39 296.42 17111.24 37907.63 2019-05-24 07:17:41.000 144 33824.39 296.39 17111.23 88888.00 2019-05-24 07:17:42.000 144 33824.38 296.40 17111.22 88888.00 2019-05-24 07:17:43.000 144 33824.38 296.41 17111.22 88888.00 2019-05-24 07:17:44.000 144 33824.34 296.45 17111.23 88888.00 2019-05-24 07:17:45.000 144 33824.34 296.45 17111.25 37907.68 2019-05-24 07:17:46.000 144 33824.33 296.40 17111.27 88888.00 2019-05-24 07:17:47.000 144 33824.35 296.40 17111.28 88888.00 2019-05-24 07:17:48.000 144 33824.41 296.42 17111.30 88888.00 2019-05-24 07:17:49.000 144 33824.41 296.39 17111.27 88888.00 2019-05-24 07:17:50.000 144 33824.38 296.41 17111.25 37907.63 2019-05-24 07:17:51.000 144 33824.41 296.41 17111.26 88888.00 2019-05-24 07:17:52.000 144 33824.44 296.41 17111.27 88888.00 2019-05-24 07:17:53.000 144 33824.46 296.43 17111.32 88888.00 2019-05-24 07:17:54.000 144 33824.42 296.41 17111.30 88888.00 2019-05-24 07:17:55.000 144 33824.41 296.40 17111.29 37907.64 2019-05-24 07:17:56.000 144 33824.39 296.41 17111.25 88888.00 2019-05-24 07:17:57.000 144 33824.39 296.37 17111.25 88888.00 2019-05-24 07:17:58.000 144 33824.41 296.39 17111.26 88888.00 2019-05-24 07:17:59.000 144 33824.39 296.36 17111.26 88888.00 2019-05-24 07:18:00.000 144 33824.41 296.34 17111.24 37907.63 2019-05-24 07:18:01.000 144 33824.39 296.35 17111.22 88888.00 2019-05-24 07:18:02.000 144 33824.41 296.37 17111.21 88888.00 2019-05-24 07:18:03.000 144 33824.40 296.35 17111.20 88888.00 2019-05-24 07:18:04.000 144 33824.44 296.35 17111.25 88888.00 2019-05-24 07:18:05.000 144 33824.48 296.34 17111.26 37907.69 2019-05-24 07:18:06.000 144 33824.47 296.34 17111.25 88888.00 2019-05-24 07:18:07.000 144 33824.45 296.32 17111.25 88888.00 2019-05-24 07:18:08.000 144 33824.43 296.30 17111.27 88888.00 2019-05-24 07:18:09.000 144 33824.41 296.33 17111.21 88888.00 2019-05-24 07:18:10.000 144 33824.41 296.39 17111.19 37907.72 2019-05-24 07:18:11.000 144 33824.43 296.41 17111.22 88888.00 2019-05-24 07:18:12.000 144 33824.45 296.43 17111.22 88888.00 2019-05-24 07:18:13.000 144 33824.48 296.43 17111.21 88888.00 2019-05-24 07:18:14.000 144 33824.46 296.45 17111.26 88888.00 2019-05-24 07:18:15.000 144 33824.46 296.52 17111.23 37907.65 2019-05-24 07:18:16.000 144 33824.44 296.48 17111.23 88888.00 2019-05-24 07:18:17.000 144 33824.44 296.49 17111.26 88888.00 2019-05-24 07:18:18.000 144 33824.41 296.50 17111.26 88888.00 2019-05-24 07:18:19.000 144 33824.40 296.50 17111.25 88888.00 2019-05-24 07:18:20.000 144 33824.39 296.42 17111.22 37907.68 2019-05-24 07:18:21.000 144 33824.43 296.40 17111.27 88888.00 2019-05-24 07:18:22.000 144 33824.44 296.35 17111.28 88888.00 2019-05-24 07:18:23.000 144 33824.41 296.34 17111.27 88888.00 2019-05-24 07:18:24.000 144 33824.40 296.36 17111.26 88888.00 2019-05-24 07:18:25.000 144 33824.39 296.38 17111.28 37907.68 2019-05-24 07:18:26.000 144 33824.43 296.35 17111.26 88888.00 2019-05-24 07:18:27.000 144 33824.41 296.32 17111.27 88888.00 2019-05-24 07:18:28.000 144 33824.38 296.33 17111.27 88888.00 2019-05-24 07:18:29.000 144 33824.38 296.36 17111.27 88888.00 2019-05-24 07:18:30.000 144 33824.37 296.36 17111.25 37907.71 2019-05-24 07:18:31.000 144 33824.38 296.32 17111.25 88888.00 2019-05-24 07:18:32.000 144 33824.40 296.33 17111.29 88888.00 2019-05-24 07:18:33.000 144 33824.42 296.33 17111.28 88888.00 2019-05-24 07:18:34.000 144 33824.39 296.32 17111.28 88888.00 2019-05-24 07:18:35.000 144 33824.39 296.31 17111.26 37907.55 2019-05-24 07:18:36.000 144 33824.36 296.34 17111.26 88888.00 2019-05-24 07:18:37.000 144 33824.33 296.38 17111.28 88888.00 2019-05-24 07:18:38.000 144 33824.32 296.35 17111.27 88888.00 2019-05-24 07:18:39.000 144 33824.31 296.41 17111.26 88888.00 2019-05-24 07:18:40.000 144 33824.29 296.43 17111.26 37907.65 2019-05-24 07:18:41.000 144 33824.33 296.46 17111.22 88888.00 2019-05-24 07:18:42.000 144 33824.34 296.46 17111.24 88888.00 2019-05-24 07:18:43.000 144 33824.35 296.43 17111.23 88888.00 2019-05-24 07:18:44.000 144 33824.31 296.41 17111.23 88888.00 2019-05-24 07:18:45.000 144 33824.32 296.42 17111.24 37907.57 2019-05-24 07:18:46.000 144 33824.29 296.45 17111.27 88888.00 2019-05-24 07:18:47.000 144 33824.26 296.41 17111.21 88888.00 2019-05-24 07:18:48.000 144 33824.29 296.40 17111.21 88888.00 2019-05-24 07:18:49.000 144 33824.31 296.43 17111.20 88888.00 2019-05-24 07:18:50.000 144 33824.26 296.43 17111.21 37907.54 2019-05-24 07:18:51.000 144 33824.29 296.44 17111.20 88888.00 2019-05-24 07:18:52.000 144 33824.28 296.45 17111.19 88888.00 2019-05-24 07:18:53.000 144 33824.29 296.45 17111.22 88888.00 2019-05-24 07:18:54.000 144 33824.28 296.47 17111.17 88888.00 2019-05-24 07:18:55.000 144 33824.28 296.42 17111.19 37907.60 2019-05-24 07:18:56.000 144 33824.29 296.40 17111.19 88888.00 2019-05-24 07:18:57.000 144 33824.31 296.40 17111.27 88888.00 2019-05-24 07:18:58.000 144 33824.31 296.43 17111.29 88888.00 2019-05-24 07:18:59.000 144 33824.31 296.38 17111.23 88888.00 2019-05-24 07:19:00.000 144 33824.33 296.37 17111.22 37907.60 2019-05-24 07:19:01.000 144 33824.37 296.42 17111.23 88888.00 2019-05-24 07:19:02.000 144 33824.32 296.44 17111.20 88888.00 2019-05-24 07:19:03.000 144 33824.28 296.39 17111.16 88888.00 2019-05-24 07:19:04.000 144 33824.27 296.39 17111.14 88888.00 2019-05-24 07:19:05.000 144 33824.33 296.45 17111.15 37907.61 2019-05-24 07:19:06.000 144 33824.31 296.48 17111.16 88888.00 2019-05-24 07:19:07.000 144 33824.33 296.45 17111.15 88888.00 2019-05-24 07:19:08.000 144 33824.32 296.43 17111.14 88888.00 2019-05-24 07:19:09.000 144 33824.36 296.46 17111.17 88888.00 2019-05-24 07:19:10.000 144 33824.35 296.46 17111.18 37907.57 2019-05-24 07:19:11.000 144 33824.35 296.46 17111.17 88888.00 2019-05-24 07:19:12.000 144 33824.31 296.45 17111.10 88888.00 2019-05-24 07:19:13.000 144 33824.34 296.44 17111.11 88888.00 2019-05-24 07:19:14.000 144 33824.40 296.40 17111.08 88888.00 2019-05-24 07:19:15.000 144 33824.42 296.44 17111.09 37907.59 2019-05-24 07:19:16.000 144 33824.39 296.43 17111.10 88888.00 2019-05-24 07:19:17.000 144 33824.35 296.43 17111.08 88888.00 2019-05-24 07:19:18.000 144 33824.37 296.47 17111.06 88888.00 2019-05-24 07:19:19.000 144 33824.40 296.47 17111.09 88888.00 2019-05-24 07:19:20.000 144 33824.42 296.44 17111.04 37907.69 2019-05-24 07:19:21.000 144 33824.41 296.43 17111.01 88888.00 2019-05-24 07:19:22.000 144 33824.43 296.45 17111.05 88888.00 2019-05-24 07:19:23.000 144 33824.43 296.46 17111.04 88888.00 2019-05-24 07:19:24.000 144 33824.45 296.42 17111.05 88888.00 2019-05-24 07:19:25.000 144 33824.44 296.39 17111.07 37907.69 2019-05-24 07:19:26.000 144 33824.46 296.37 17111.08 88888.00 2019-05-24 07:19:27.000 144 33824.49 296.34 17111.11 88888.00 2019-05-24 07:19:28.000 144 33824.50 296.31 17111.08 88888.00 2019-05-24 07:19:29.000 144 33824.53 296.32 17111.06 88888.00 2019-05-24 07:19:30.000 144 33824.54 296.32 17111.06 37907.66 2019-05-24 07:19:31.000 144 33824.55 296.33 17111.07 88888.00 2019-05-24 07:19:32.000 144 33824.59 296.32 17111.05 88888.00 2019-05-24 07:19:33.000 144 33824.60 296.30 17111.12 88888.00 2019-05-24 07:19:34.000 144 33824.57 296.25 17111.09 88888.00 2019-05-24 07:19:35.000 144 33824.57 296.26 17111.05 37907.74 2019-05-24 07:19:36.000 144 33824.58 296.27 17111.03 88888.00 2019-05-24 07:19:37.000 144 33824.64 296.30 17111.04 88888.00 2019-05-24 07:19:38.000 144 33824.64 296.30 17111.05 88888.00 2019-05-24 07:19:39.000 144 33824.61 296.28 17111.06 88888.00 2019-05-24 07:19:40.000 144 33824.60 296.26 17111.10 37907.75 2019-05-24 07:19:41.000 144 33824.61 296.26 17111.10 88888.00 2019-05-24 07:19:42.000 144 33824.62 296.27 17111.07 88888.00 2019-05-24 07:19:43.000 144 33824.63 296.26 17111.08 88888.00 2019-05-24 07:19:44.000 144 33824.63 296.31 17111.08 88888.00 2019-05-24 07:19:45.000 144 33824.60 296.31 17111.06 37907.75 2019-05-24 07:19:46.000 144 33824.60 296.31 17111.06 88888.00 2019-05-24 07:19:47.000 144 33824.58 296.33 17111.04 88888.00 2019-05-24 07:19:48.000 144 33824.59 296.32 17111.03 88888.00 2019-05-24 07:19:49.000 144 33824.58 296.31 17111.03 88888.00 2019-05-24 07:19:50.000 144 33824.55 296.33 17111.01 37907.72 2019-05-24 07:19:51.000 144 33824.55 296.33 17111.02 88888.00 2019-05-24 07:19:52.000 144 33824.52 296.35 17111.03 88888.00 2019-05-24 07:19:53.000 144 33824.55 296.38 17111.05 88888.00 2019-05-24 07:19:54.000 144 33824.50 296.37 17111.04 88888.00 2019-05-24 07:19:55.000 144 33824.52 296.37 17111.06 37907.67 2019-05-24 07:19:56.000 144 33824.54 296.36 17111.03 88888.00 2019-05-24 07:19:57.000 144 33824.52 296.34 17110.98 88888.00 2019-05-24 07:19:58.000 144 33824.49 296.39 17110.99 88888.00 2019-05-24 07:19:59.000 144 33824.49 296.40 17111.00 88888.00 2019-05-24 07:20:00.000 144 33824.46 296.38 17111.01 37907.66 2019-05-24 07:20:01.000 144 33824.46 296.38 17111.05 88888.00 2019-05-24 07:20:02.000 144 33824.46 296.33 17111.05 88888.00 2019-05-24 07:20:03.000 144 33824.47 296.33 17111.09 88888.00 2019-05-24 07:20:04.000 144 33824.47 296.36 17111.09 88888.00 2019-05-24 07:20:05.000 144 33824.50 296.37 17111.04 37907.69 2019-05-24 07:20:06.000 144 33824.43 296.33 17111.01 88888.00 2019-05-24 07:20:07.000 144 33824.42 296.33 17111.06 88888.00 2019-05-24 07:20:08.000 144 33824.41 296.33 17111.04 88888.00 2019-05-24 07:20:09.000 144 33824.43 296.30 17111.08 88888.00 2019-05-24 07:20:10.000 144 33824.47 296.31 17111.09 37907.61 2019-05-24 07:20:11.000 144 33824.48 296.27 17111.07 88888.00 2019-05-24 07:20:12.000 144 33824.48 296.26 17111.06 88888.00 2019-05-24 07:20:13.000 144 33824.47 296.26 17111.05 88888.00 2019-05-24 07:20:14.000 144 33824.46 296.25 17111.05 88888.00 2019-05-24 07:20:15.000 144 33824.48 296.28 17111.02 37907.62 2019-05-24 07:20:16.000 144 33824.49 296.27 17111.03 88888.00 2019-05-24 07:20:17.000 144 33824.48 296.25 17111.01 88888.00 2019-05-24 07:20:18.000 144 33824.49 296.25 17111.01 88888.00 2019-05-24 07:20:19.000 144 33824.51 296.26 17111.05 88888.00 2019-05-24 07:20:20.000 144 33824.51 296.24 17111.04 37907.74 2019-05-24 07:20:21.000 144 33824.53 296.29 17111.06 88888.00 2019-05-24 07:20:22.000 144 33824.53 296.27 17111.05 88888.00 2019-05-24 07:20:23.000 144 33824.59 296.21 17111.02 88888.00 2019-05-24 07:20:24.000 144 33824.60 296.21 17110.97 88888.00 2019-05-24 07:20:25.000 144 33824.63 296.22 17110.99 37907.69 2019-05-24 07:20:26.000 144 33824.63 296.22 17111.05 88888.00 2019-05-24 07:20:27.000 144 33824.62 296.23 17111.02 88888.00 2019-05-24 07:20:28.000 144 33824.64 296.29 17110.99 88888.00 2019-05-24 07:20:29.000 144 33824.64 296.27 17111.03 88888.00 2019-05-24 07:20:30.000 144 33824.64 296.23 17111.04 37907.74 2019-05-24 07:20:31.000 144 33824.65 296.17 17111.02 88888.00 2019-05-24 07:20:32.000 144 33824.67 296.16 17111.02 88888.00 2019-05-24 07:20:33.000 144 33824.69 296.15 17111.05 88888.00 2019-05-24 07:20:34.000 144 33824.68 296.16 17111.03 88888.00 2019-05-24 07:20:35.000 144 33824.67 296.19 17111.10 37907.82 2019-05-24 07:20:36.000 144 33824.63 296.20 17111.05 88888.00 2019-05-24 07:20:37.000 144 33824.61 296.23 17111.01 88888.00 2019-05-24 07:20:38.000 144 33824.64 296.23 17111.04 88888.00 2019-05-24 07:20:39.000 144 33824.66 296.24 17111.03 88888.00 2019-05-24 07:20:40.000 144 33824.63 296.28 17111.01 37907.80 2019-05-24 07:20:41.000 144 33824.63 296.29 17111.04 88888.00 2019-05-24 07:20:42.000 144 33824.60 296.27 17111.02 88888.00 2019-05-24 07:20:43.000 144 33824.56 296.26 17110.98 88888.00 2019-05-24 07:20:44.000 144 33824.56 296.25 17110.98 88888.00 2019-05-24 07:20:45.000 144 33824.63 296.25 17110.99 37907.82 2019-05-24 07:20:46.000 144 33824.61 296.24 17110.97 88888.00 2019-05-24 07:20:47.000 144 33824.60 296.23 17110.99 88888.00 2019-05-24 07:20:48.000 144 33824.58 296.25 17110.98 88888.00 2019-05-24 07:20:49.000 144 33824.59 296.26 17110.99 88888.00 2019-05-24 07:20:50.000 144 33824.62 296.26 17110.98 37907.75 2019-05-24 07:20:51.000 144 33824.62 296.26 17110.96 88888.00 2019-05-24 07:20:52.000 144 33824.61 296.28 17110.95 88888.00 2019-05-24 07:20:53.000 144 33824.61 296.31 17110.99 88888.00 2019-05-24 07:20:54.000 144 33824.62 296.28 17110.95 88888.00 2019-05-24 07:20:55.000 144 33824.63 296.27 17111.00 37907.77 2019-05-24 07:20:56.000 144 33824.63 296.25 17111.01 88888.00 2019-05-24 07:20:57.000 144 33824.61 296.29 17110.99 88888.00 2019-05-24 07:20:58.000 144 33824.60 296.29 17110.99 88888.00 2019-05-24 07:20:59.000 144 33824.61 296.28 17111.03 88888.00 2019-05-24 07:21:00.000 144 33824.58 296.25 17111.06 37907.70 2019-05-24 07:21:01.000 144 33824.61 296.30 17111.10 88888.00 2019-05-24 07:21:02.000 144 33824.65 296.32 17111.08 88888.00 2019-05-24 07:21:03.000 144 33824.66 296.29 17111.02 88888.00 2019-05-24 07:21:04.000 144 33824.68 296.23 17111.02 88888.00 2019-05-24 07:21:05.000 144 33824.68 296.23 17111.02 37907.79 2019-05-24 07:21:06.000 144 33824.68 296.24 17111.03 88888.00 2019-05-24 07:21:07.000 144 33824.69 296.25 17111.03 88888.00 2019-05-24 07:21:08.000 144 33824.65 296.24 17111.01 88888.00 2019-05-24 07:21:09.000 144 33824.68 296.19 17110.99 88888.00 2019-05-24 07:21:10.000 144 33824.69 296.19 17111.03 37907.81 2019-05-24 07:21:11.000 144 33824.72 296.18 17111.03 88888.00 2019-05-24 07:21:12.000 144 33824.75 296.17 17111.02 88888.00 2019-05-24 07:21:13.000 144 33824.72 296.17 17111.03 88888.00 2019-05-24 07:21:14.000 144 33824.72 296.19 17111.05 88888.00 2019-05-24 07:21:15.000 144 33824.67 296.20 17110.99 37907.74 2019-05-24 07:21:16.000 144 33824.69 296.24 17110.98 88888.00 2019-05-24 07:21:17.000 144 33824.69 296.27 17111.02 88888.00 2019-05-24 07:21:18.000 144 33824.65 296.26 17111.00 88888.00 2019-05-24 07:21:19.000 144 33824.64 296.19 17111.01 88888.00 2019-05-24 07:21:20.000 144 33824.64 296.18 17111.01 37907.74 2019-05-24 07:21:21.000 144 33824.63 296.17 17111.06 88888.00 2019-05-24 07:21:22.000 144 33824.63 296.18 17111.06 88888.00 2019-05-24 07:21:23.000 144 33824.61 296.17 17111.05 88888.00 2019-05-24 07:21:24.000 144 33824.59 296.15 17110.99 88888.00 2019-05-24 07:21:25.000 144 33824.59 296.13 17110.96 37907.65 2019-05-24 07:21:26.000 144 33824.56 296.15 17110.92 88888.00 2019-05-24 07:21:27.000 144 33824.56 296.18 17110.93 88888.00 2019-05-24 07:21:28.000 144 33824.58 296.20 17110.94 88888.00 2019-05-24 07:21:29.000 144 33824.55 296.17 17110.97 88888.00 2019-05-24 07:21:30.000 144 33824.52 296.16 17110.95 37907.67 2019-05-24 07:21:31.000 144 33824.52 296.16 17110.99 88888.00 2019-05-24 07:21:32.000 144 33824.54 296.10 17110.99 88888.00 2019-05-24 07:21:33.000 144 33824.56 296.06 17110.97 88888.00 2019-05-24 07:21:34.000 144 33824.52 296.09 17110.97 88888.00 2019-05-24 07:21:35.000 144 33824.53 296.08 17111.02 37907.73 2019-05-24 07:21:36.000 144 33824.54 296.04 17111.02 88888.00 2019-05-24 07:21:37.000 144 33824.56 296.05 17111.02 88888.00 2019-05-24 07:21:38.000 144 33824.55 296.02 17111.02 88888.00 2019-05-24 07:21:39.000 144 33824.54 296.04 17110.99 88888.00 2019-05-24 07:21:40.000 144 33824.52 296.07 17111.02 37907.66 2019-05-24 07:21:41.000 144 33824.54 296.07 17110.99 88888.00 2019-05-24 07:21:42.000 144 33824.54 296.05 17110.99 88888.00 2019-05-24 07:21:43.000 144 33824.53 296.04 17111.00 88888.00 2019-05-24 07:21:44.000 144 33824.53 296.08 17110.97 88888.00 2019-05-24 07:21:45.000 144 33824.55 296.09 17110.97 37907.63 2019-05-24 07:21:46.000 144 33824.55 296.07 17110.95 88888.00 2019-05-24 07:21:47.000 144 33824.50 296.06 17110.99 88888.00 2019-05-24 07:21:48.000 144 33824.48 296.08 17111.01 88888.00 2019-05-24 07:21:49.000 144 33824.54 296.06 17110.99 88888.00 2019-05-24 07:21:50.000 144 33824.59 296.03 17111.02 37907.61 2019-05-24 07:21:51.000 144 33824.56 296.03 17111.03 88888.00 2019-05-24 07:21:52.000 144 33824.57 296.01 17111.05 88888.00 2019-05-24 07:21:53.000 144 33824.53 296.04 17111.05 88888.00 2019-05-24 07:21:54.000 144 33824.54 296.09 17111.06 88888.00 2019-05-24 07:21:55.000 144 33824.54 296.07 17111.02 37907.64 2019-05-24 07:21:56.000 144 33824.51 296.07 17111.00 88888.00 2019-05-24 07:21:57.000 144 33824.53 296.07 17110.98 88888.00 2019-05-24 07:21:58.000 144 33824.54 296.05 17110.99 88888.00 2019-05-24 07:21:59.000 144 33824.55 296.05 17110.99 88888.00 2019-05-24 07:22:00.000 144 33824.53 296.05 17110.95 37907.75 2019-05-24 07:22:01.000 144 33824.53 296.05 17110.96 88888.00 2019-05-24 07:22:02.000 144 33824.56 296.04 17110.93 88888.00 2019-05-24 07:22:03.000 144 33824.57 296.05 17110.99 88888.00 2019-05-24 07:22:04.000 144 33824.56 296.05 17110.96 88888.00 2019-05-24 07:22:05.000 144 33824.56 296.04 17110.98 37907.72 2019-05-24 07:22:06.000 144 33824.56 296.04 17111.00 88888.00 2019-05-24 07:22:07.000 144 33824.54 296.07 17110.98 88888.00 2019-05-24 07:22:08.000 144 33824.55 296.04 17111.00 88888.00 2019-05-24 07:22:09.000 144 33824.59 296.03 17110.96 88888.00 2019-05-24 07:22:10.000 144 33824.59 296.03 17110.91 37907.70 2019-05-24 07:22:11.000 144 33824.60 296.06 17110.96 88888.00 2019-05-24 07:22:12.000 144 33824.59 296.02 17110.98 88888.00 2019-05-24 07:22:13.000 144 33824.60 296.04 17110.95 88888.00 2019-05-24 07:22:14.000 144 33824.60 296.02 17110.93 88888.00 2019-05-24 07:22:15.000 144 33824.63 296.04 17110.95 37907.77 2019-05-24 07:22:16.000 144 33824.64 296.03 17110.93 88888.00 2019-05-24 07:22:17.000 144 33824.65 296.02 17110.91 88888.00 2019-05-24 07:22:18.000 144 33824.63 296.02 17110.94 88888.00 2019-05-24 07:22:19.000 144 33824.63 296.03 17110.93 88888.00 2019-05-24 07:22:20.000 144 33824.68 296.05 17110.94 37907.77 2019-05-24 07:22:21.000 144 33824.73 296.01 17110.95 88888.00 2019-05-24 07:22:22.000 144 33824.73 295.99 17110.92 88888.00 2019-05-24 07:22:23.000 144 33824.72 295.97 17110.91 88888.00 2019-05-24 07:22:24.000 144 33824.68 295.98 17110.95 88888.00 2019-05-24 07:22:25.000 144 33824.65 295.99 17110.95 37907.79 2019-05-24 07:22:26.000 144 33824.68 295.98 17110.94 88888.00 2019-05-24 07:22:27.000 144 33824.74 295.99 17110.92 88888.00 2019-05-24 07:22:28.000 144 33824.79 296.02 17110.93 88888.00 2019-05-24 07:22:29.000 144 33824.81 296.02 17110.91 88888.00 2019-05-24 07:22:30.000 144 33824.83 295.99 17110.95 37907.83 2019-05-24 07:22:31.000 144 33824.78 295.99 17110.96 88888.00 2019-05-24 07:22:32.000 144 33824.81 295.99 17110.91 88888.00 2019-05-24 07:22:33.000 144 33824.83 295.97 17110.90 88888.00 2019-05-24 07:22:34.000 144 33824.83 295.97 17110.88 88888.00 2019-05-24 07:22:35.000 144 33824.80 295.97 17110.90 37907.83 2019-05-24 07:22:36.000 144 33824.80 296.02 17110.90 88888.00 2019-05-24 07:22:37.000 144 33824.79 296.06 17110.88 88888.00 2019-05-24 07:22:38.000 144 33824.79 296.02 17110.87 88888.00 2019-05-24 07:22:39.000 144 33824.80 296.03 17110.88 88888.00 2019-05-24 07:22:40.000 144 33824.82 296.05 17110.89 37907.82 2019-05-24 07:22:41.000 144 33824.82 296.09 17110.91 88888.00 2019-05-24 07:22:42.000 144 33824.82 296.08 17110.94 88888.00 2019-05-24 07:22:43.000 144 33824.79 296.07 17110.86 88888.00 2019-05-24 07:22:44.000 144 33824.78 296.09 17110.82 88888.00 2019-05-24 07:22:45.000 144 33824.80 296.08 17110.84 37907.87 2019-05-24 07:22:46.000 144 33824.80 296.05 17110.82 88888.00 2019-05-24 07:22:47.000 144 33824.82 296.05 17110.85 88888.00 2019-05-24 07:22:48.000 144 33824.84 296.08 17110.87 88888.00 2019-05-24 07:22:49.000 144 33824.84 296.13 17110.87 88888.00 2019-05-24 07:22:50.000 144 33824.79 296.12 17110.87 37907.85 2019-05-24 07:22:51.000 144 33824.78 296.12 17110.83 88888.00 2019-05-24 07:22:52.000 144 33824.80 296.14 17110.82 88888.00 2019-05-24 07:22:53.000 144 33824.81 296.13 17110.86 88888.00 2019-05-24 07:22:54.000 144 33824.79 296.09 17110.83 88888.00 2019-05-24 07:22:55.000 144 33824.75 296.11 17110.84 37907.85 2019-05-24 07:22:56.000 144 33824.75 296.08 17110.86 88888.00 2019-05-24 07:22:57.000 144 33824.75 296.10 17110.86 88888.00 2019-05-24 07:22:58.000 144 33824.77 296.10 17110.88 88888.00 2019-05-24 07:22:59.000 144 33824.78 296.13 17110.92 88888.00 2019-05-24 07:23:00.000 144 33824.77 296.15 17110.91 37907.85 2019-05-24 07:23:01.000 144 33824.80 296.16 17110.92 88888.00 2019-05-24 07:23:02.000 144 33824.76 296.19 17110.86 88888.00 2019-05-24 07:23:03.000 144 33824.73 296.16 17110.87 88888.00 2019-05-24 07:23:04.000 144 33824.76 296.13 17110.88 88888.00 2019-05-24 07:23:05.000 144 33824.76 296.16 17110.94 37907.76 2019-05-24 07:23:06.000 144 33824.71 296.11 17110.93 88888.00 2019-05-24 07:23:07.000 144 33824.65 295.98 17110.91 88888.00 2019-05-24 07:23:08.000 144 33824.67 295.94 17110.93 88888.00 2019-05-24 07:23:09.000 144 33824.71 295.99 17110.91 88888.00 2019-05-24 07:23:10.000 144 33824.73 296.01 17110.88 37907.77 2019-05-24 07:23:11.000 144 33824.76 296.00 17110.85 88888.00 2019-05-24 07:23:12.000 144 33824.77 295.99 17110.85 88888.00 2019-05-24 07:23:13.000 144 33824.80 295.94 17110.86 88888.00 2019-05-24 07:23:14.000 144 33824.77 295.96 17110.87 88888.00 2019-05-24 07:23:15.000 144 33824.76 295.93 17110.89 37907.80 2019-05-24 07:23:16.000 144 33824.75 295.94 17110.88 88888.00 2019-05-24 07:23:17.000 144 33824.77 295.93 17110.86 88888.00 2019-05-24 07:23:18.000 144 33824.79 295.92 17110.81 88888.00 2019-05-24 07:23:19.000 144 33824.80 295.90 17110.85 88888.00 2019-05-24 07:23:20.000 144 33824.79 295.90 17110.87 37907.84 2019-05-24 07:23:21.000 144 33824.79 295.91 17110.87 88888.00 2019-05-24 07:23:22.000 144 33824.82 295.93 17110.88 88888.00 2019-05-24 07:23:23.000 144 33824.78 295.90 17110.85 88888.00 2019-05-24 07:23:24.000 144 33824.79 295.87 17110.81 88888.00 2019-05-24 07:23:25.000 144 33824.80 295.83 17110.85 37907.83 2019-05-24 07:23:26.000 144 33824.82 295.81 17110.87 88888.00 2019-05-24 07:23:27.000 144 33824.84 295.75 17110.88 88888.00 2019-05-24 07:23:28.000 144 33824.85 295.76 17110.82 88888.00 2019-05-24 07:23:29.000 144 33824.82 295.79 17110.80 88888.00 2019-05-24 07:23:30.000 144 33824.85 295.83 17110.81 37907.83 2019-05-24 07:23:31.000 144 33824.87 295.87 17110.81 88888.00 2019-05-24 07:23:32.000 144 33824.91 295.84 17110.78 88888.00 2019-05-24 07:23:33.000 144 33824.91 295.82 17110.76 88888.00 2019-05-24 07:23:34.000 144 33824.91 295.79 17110.78 88888.00 2019-05-24 07:23:35.000 144 33824.94 295.79 17110.77 37907.96 2019-05-24 07:23:36.000 144 33824.96 295.83 17110.84 88888.00 2019-05-24 07:23:37.000 144 33824.98 295.84 17110.83 88888.00 2019-05-24 07:23:38.000 144 33824.99 295.82 17110.82 88888.00 2019-05-24 07:23:39.000 144 33825.01 295.81 17110.80 88888.00 2019-05-24 07:23:40.000 144 33825.03 295.83 17110.79 37907.95 2019-05-24 07:23:41.000 144 33825.04 295.85 17110.81 88888.00 2019-05-24 07:23:42.000 144 33825.05 295.86 17110.81 88888.00 2019-05-24 07:23:43.000 144 33825.08 295.89 17110.81 88888.00 2019-05-24 07:23:44.000 144 33825.10 295.91 17110.83 88888.00 2019-05-24 07:23:45.000 144 33825.13 295.91 17110.82 37908.01 2019-05-24 07:23:46.000 144 33825.17 295.93 17110.87 88888.00 2019-05-24 07:23:47.000 144 33825.18 295.93 17110.87 88888.00 2019-05-24 07:23:48.000 144 33825.18 295.88 17110.86 88888.00 2019-05-24 07:23:49.000 144 33825.16 295.87 17110.87 88888.00 2019-05-24 07:23:50.000 144 33825.19 295.89 17110.85 37908.13 2019-05-24 07:23:51.000 144 33825.18 295.90 17110.82 88888.00 2019-05-24 07:23:52.000 144 33825.19 295.90 17110.84 88888.00 2019-05-24 07:23:53.000 144 33825.18 295.87 17110.85 88888.00 2019-05-24 07:23:54.000 144 33825.17 295.86 17110.87 88888.00 2019-05-24 07:23:55.000 144 33825.19 295.84 17110.89 37908.11 2019-05-24 07:23:56.000 144 33825.14 295.87 17110.88 88888.00 2019-05-24 07:23:57.000 144 33825.16 295.89 17110.86 88888.00 2019-05-24 07:23:58.000 144 33825.14 295.90 17110.84 88888.00 2019-05-24 07:23:59.000 144 33825.12 295.90 17110.81 88888.00 2019-05-24 07:24:00.000 144 33825.15 295.90 17110.83 37908.07 2019-05-24 07:24:01.000 144 33825.14 295.85 17110.81 88888.00 2019-05-24 07:24:02.000 144 33825.10 295.86 17110.79 88888.00 2019-05-24 07:24:03.000 144 33825.11 295.84 17110.84 88888.00 2019-05-24 07:24:04.000 144 33825.10 295.88 17110.82 88888.00 2019-05-24 07:24:05.000 144 33825.14 295.93 17110.86 37908.06 2019-05-24 07:24:06.000 144 33825.16 295.92 17110.83 88888.00 2019-05-24 07:24:07.000 144 33825.13 295.93 17110.80 88888.00 2019-05-24 07:24:08.000 144 33825.13 295.94 17110.82 88888.00 2019-05-24 07:24:09.000 144 33825.15 295.98 17110.82 88888.00 2019-05-24 07:24:10.000 144 33825.14 296.08 17110.83 37908.02 2019-05-24 07:24:11.000 144 33825.15 296.07 17110.81 88888.00 2019-05-24 07:24:12.000 144 33825.13 296.05 17110.82 88888.00 2019-05-24 07:24:13.000 144 33825.14 296.03 17110.83 88888.00 2019-05-24 07:24:14.000 144 33825.10 296.04 17110.79 88888.00 2019-05-24 07:24:15.000 144 33825.07 296.07 17110.81 37908.08 2019-05-24 07:24:16.000 144 33825.08 296.10 17110.81 88888.00 2019-05-24 07:24:17.000 144 33825.06 296.07 17110.79 88888.00 2019-05-24 07:24:18.000 144 33825.02 296.04 17110.75 88888.00 2019-05-24 07:24:19.000 144 33825.02 296.06 17110.76 88888.00 2019-05-24 07:24:20.000 144 33825.00 296.08 17110.80 37908.10 2019-05-24 07:24:21.000 144 33825.01 296.08 17110.79 88888.00 2019-05-24 07:24:22.000 144 33825.01 296.04 17110.76 88888.00 2019-05-24 07:24:23.000 144 33824.99 296.02 17110.77 88888.00 2019-05-24 07:24:24.000 144 33824.99 296.04 17110.76 88888.00 2019-05-24 07:24:25.000 144 33824.96 296.04 17110.75 37908.07 2019-05-24 07:24:26.000 144 33824.94 296.00 17110.72 88888.00 2019-05-24 07:24:27.000 144 33824.93 296.04 17110.73 88888.00 2019-05-24 07:24:28.000 144 33824.96 296.07 17110.70 88888.00 2019-05-24 07:24:29.000 144 33824.96 296.05 17110.74 88888.00 2019-05-24 07:24:30.000 144 33824.96 296.08 17110.74 37907.93 2019-05-24 07:24:31.000 144 33824.94 296.07 17110.72 88888.00 2019-05-24 07:24:32.000 144 33824.92 296.08 17110.72 88888.00 2019-05-24 07:24:33.000 144 33824.91 296.04 17110.74 88888.00 2019-05-24 07:24:34.000 144 33824.88 296.02 17110.77 88888.00 2019-05-24 07:24:35.000 144 33824.91 296.01 17110.78 37907.89 2019-05-24 07:24:36.000 144 33824.92 296.00 17110.73 88888.00 2019-05-24 07:24:37.000 144 33824.93 295.99 17110.72 88888.00 2019-05-24 07:24:38.000 144 33824.90 295.98 17110.70 88888.00 2019-05-24 07:24:39.000 144 33824.90 295.95 17110.69 88888.00 2019-05-24 07:24:40.000 144 33824.92 295.98 17110.72 37907.97 2019-05-24 07:24:41.000 144 33824.94 295.97 17110.75 88888.00 2019-05-24 07:24:42.000 144 33824.91 295.98 17110.73 88888.00 2019-05-24 07:24:43.000 144 33824.92 295.99 17110.69 88888.00 2019-05-24 07:24:44.000 144 33824.90 295.98 17110.70 88888.00 2019-05-24 07:24:45.000 144 33824.92 295.94 17110.68 37907.89 2019-05-24 07:24:46.000 144 33824.93 295.95 17110.69 88888.00 2019-05-24 07:24:47.000 144 33824.96 295.96 17110.75 88888.00 2019-05-24 07:24:48.000 144 33824.97 295.94 17110.73 88888.00 2019-05-24 07:24:49.000 144 33824.92 295.98 17110.74 88888.00 2019-05-24 07:24:50.000 144 33824.92 295.98 17110.74 37907.88 2019-05-24 07:24:51.000 144 33824.94 295.95 17110.76 88888.00 2019-05-24 07:24:52.000 144 33824.94 295.90 17110.77 88888.00 2019-05-24 07:24:53.000 144 33824.98 295.89 17110.76 88888.00 2019-05-24 07:24:54.000 144 33824.98 295.90 17110.73 88888.00 2019-05-24 07:24:55.000 144 33824.93 295.91 17110.73 37907.90 2019-05-24 07:24:56.000 144 33824.94 295.90 17110.76 88888.00 2019-05-24 07:24:57.000 144 33824.93 295.88 17110.76 88888.00 2019-05-24 07:24:58.000 144 33824.97 295.92 17110.75 88888.00 2019-05-24 07:24:59.000 144 33824.94 295.95 17110.77 88888.00 2019-05-24 07:25:00.000 144 33824.93 295.97 17110.73 37907.93 2019-05-24 07:25:01.000 144 33824.97 295.98 17110.70 88888.00 2019-05-24 07:25:02.000 144 33825.03 295.97 17110.77 88888.00 2019-05-24 07:25:03.000 144 33825.00 295.93 17110.74 88888.00 2019-05-24 07:25:04.000 144 33825.00 295.94 17110.70 88888.00 2019-05-24 07:25:05.000 144 33825.03 295.92 17110.68 37907.94 2019-05-24 07:25:06.000 144 33825.03 295.94 17110.67 88888.00 2019-05-24 07:25:07.000 144 33825.01 295.92 17110.66 88888.00 2019-05-24 07:25:08.000 144 33825.05 295.96 17110.66 88888.00 2019-05-24 07:25:09.000 144 33825.09 295.94 17110.67 88888.00 2019-05-24 07:25:10.000 144 33825.11 295.95 17110.67 37908.03 2019-05-24 07:25:11.000 144 33825.09 295.98 17110.70 88888.00 2019-05-24 07:25:12.000 144 33825.05 296.01 17110.74 88888.00 2019-05-24 07:25:13.000 144 33825.04 295.97 17110.70 88888.00 2019-05-24 07:25:14.000 144 33825.06 295.95 17110.69 88888.00 2019-05-24 07:25:15.000 144 33825.09 295.97 17110.70 37907.98 2019-05-24 07:25:16.000 144 33825.07 296.00 17110.73 88888.00 2019-05-24 07:25:17.000 144 33825.09 296.00 17110.74 88888.00 2019-05-24 07:25:18.000 144 33825.05 295.99 17110.69 88888.00 2019-05-24 07:25:19.000 144 33825.06 296.00 17110.69 88888.00 2019-05-24 07:25:20.000 144 33825.11 295.99 17110.68 37907.97 2019-05-24 07:25:21.000 144 33825.11 295.97 17110.68 88888.00 2019-05-24 07:25:22.000 144 33825.12 295.99 17110.69 88888.00 2019-05-24 07:25:23.000 144 33825.14 296.01 17110.72 88888.00 2019-05-24 07:25:24.000 144 33825.15 296.02 17110.72 88888.00 2019-05-24 07:25:25.000 144 33825.13 295.99 17110.72 37908.03 2019-05-24 07:25:26.000 144 33825.12 295.98 17110.74 88888.00 2019-05-24 07:25:27.000 144 33825.12 296.01 17110.71 88888.00 2019-05-24 07:25:28.000 144 33825.12 295.92 17110.69 88888.00 2019-05-24 07:25:29.000 144 33825.12 295.85 17110.71 88888.00 2019-05-24 07:25:30.000 144 33825.15 295.84 17110.66 37908.05 2019-05-24 07:25:31.000 144 33825.15 295.85 17110.64 88888.00 2019-05-24 07:25:32.000 144 33825.12 295.93 17110.66 88888.00 2019-05-24 07:25:33.000 144 33825.13 295.93 17110.69 88888.00 2019-05-24 07:25:34.000 144 33825.12 295.87 17110.66 88888.00 2019-05-24 07:25:35.000 144 33825.18 295.83 17110.65 37908.03 2019-05-24 07:25:36.000 144 33825.20 295.85 17110.67 88888.00 2019-05-24 07:25:37.000 144 33825.20 295.89 17110.67 88888.00 2019-05-24 07:25:38.000 144 33825.19 295.90 17110.66 88888.00 2019-05-24 07:25:39.000 144 33825.20 295.90 17110.66 88888.00 2019-05-24 07:25:40.000 144 33825.21 295.93 17110.67 37908.07 2019-05-24 07:25:41.000 144 33825.16 295.96 17110.67 88888.00 2019-05-24 07:25:42.000 144 33825.18 295.94 17110.65 88888.00 2019-05-24 07:25:43.000 144 33825.18 295.90 17110.63 88888.00 2019-05-24 07:25:44.000 144 33825.16 295.91 17110.64 88888.00 2019-05-24 07:25:45.000 144 33825.15 295.93 17110.69 37908.03 2019-05-24 07:25:46.000 144 33825.16 295.93 17110.70 88888.00 2019-05-24 07:25:47.000 144 33825.15 295.89 17110.70 88888.00 2019-05-24 07:25:48.000 144 33825.14 295.92 17110.70 88888.00 2019-05-24 07:25:49.000 144 33825.16 295.94 17110.66 88888.00 2019-05-24 07:25:50.000 144 33825.21 295.90 17110.63 37908.11 2019-05-24 07:25:51.000 144 33825.21 295.91 17110.69 88888.00 2019-05-24 07:25:52.000 144 33825.20 295.91 17110.69 88888.00 2019-05-24 07:25:53.000 144 33825.23 295.89 17110.67 88888.00 2019-05-24 07:25:54.000 144 33825.20 295.86 17110.63 88888.00 2019-05-24 07:25:55.000 144 33825.20 295.88 17110.65 37908.08 2019-05-24 07:25:56.000 144 33825.20 295.87 17110.71 88888.00 2019-05-24 07:25:57.000 144 33825.22 295.89 17110.71 88888.00 2019-05-24 07:25:58.000 144 33825.22 295.84 17110.69 88888.00 2019-05-24 07:25:59.000 144 33825.22 295.85 17110.68 88888.00 2019-05-24 07:26:00.000 144 33825.23 295.86 17110.68 37908.04 2019-05-24 07:26:01.000 144 33825.26 295.85 17110.71 88888.00 2019-05-24 07:26:02.000 144 33825.26 295.85 17110.67 88888.00 2019-05-24 07:26:03.000 144 33825.26 295.83 17110.67 88888.00 2019-05-24 07:26:04.000 144 33825.25 295.84 17110.63 88888.00 2019-05-24 07:26:05.000 144 33825.30 295.83 17110.65 37908.00 2019-05-24 07:26:06.000 144 33825.31 295.84 17110.68 88888.00 2019-05-24 07:26:07.000 144 33825.30 295.80 17110.63 88888.00 2019-05-24 07:26:08.000 144 33825.29 295.78 17110.64 88888.00 2019-05-24 07:26:09.000 144 33825.28 295.80 17110.66 88888.00 2019-05-24 07:26:10.000 144 33825.29 295.86 17110.65 37908.11 2019-05-24 07:26:11.000 144 33825.29 295.86 17110.62 88888.00 2019-05-24 07:26:12.000 144 33825.31 295.88 17110.60 88888.00 2019-05-24 07:26:13.000 144 33825.32 295.86 17110.58 88888.00 2019-05-24 07:26:14.000 144 33825.31 295.88 17110.58 88888.00 2019-05-24 07:26:15.000 144 33825.26 295.89 17110.63 37908.21 2019-05-24 07:26:16.000 144 33825.28 295.87 17110.65 88888.00 2019-05-24 07:26:17.000 144 33825.30 295.91 17110.65 88888.00 2019-05-24 07:26:18.000 144 33825.31 295.90 17110.64 88888.00 2019-05-24 07:26:19.000 144 33825.29 295.89 17110.62 88888.00 2019-05-24 07:26:20.000 144 33825.30 295.83 17110.63 37908.23 2019-05-24 07:26:21.000 144 33825.27 295.83 17110.63 88888.00 2019-05-24 07:26:22.000 144 33825.26 295.83 17110.66 88888.00 2019-05-24 07:26:23.000 144 33825.29 295.85 17110.63 88888.00 2019-05-24 07:26:24.000 144 33825.25 295.87 17110.63 88888.00 2019-05-24 07:26:25.000 144 33825.26 295.89 17110.63 37908.17 2019-05-24 07:26:26.000 144 33825.28 295.86 17110.63 88888.00 2019-05-24 07:26:27.000 144 33825.29 295.85 17110.65 88888.00 2019-05-24 07:26:28.000 144 33825.29 295.83 17110.67 88888.00 2019-05-24 07:26:29.000 144 33825.25 295.85 17110.65 88888.00 2019-05-24 07:26:30.000 144 33825.28 295.89 17110.62 37908.13 2019-05-24 07:26:31.000 144 33825.30 295.92 17110.65 88888.00 2019-05-24 07:26:32.000 144 33825.26 295.89 17110.63 88888.00 2019-05-24 07:26:33.000 144 33825.27 295.86 17110.64 88888.00 2019-05-24 07:26:34.000 144 33825.26 295.83 17110.63 88888.00 2019-05-24 07:26:35.000 144 33825.24 295.84 17110.64 37908.17 2019-05-24 07:26:36.000 144 33825.24 295.86 17110.63 88888.00 2019-05-24 07:26:37.000 144 33825.26 295.83 17110.62 88888.00 2019-05-24 07:26:38.000 144 33825.24 295.81 17110.63 88888.00 2019-05-24 07:26:39.000 144 33825.24 295.84 17110.64 88888.00 2019-05-24 07:26:40.000 144 33825.21 295.87 17110.66 37908.01 2019-05-24 07:26:41.000 144 33825.20 295.90 17110.65 88888.00 2019-05-24 07:26:42.000 144 33825.23 295.85 17110.62 88888.00 2019-05-24 07:26:43.000 144 33825.25 295.88 17110.62 88888.00 2019-05-24 07:26:44.000 144 33825.24 295.87 17110.62 88888.00 2019-05-24 07:26:45.000 144 33825.25 295.86 17110.59 37908.13 2019-05-24 07:26:46.000 144 33825.27 295.89 17110.56 88888.00 2019-05-24 07:26:47.000 144 33825.25 295.89 17110.58 88888.00 2019-05-24 07:26:48.000 144 33825.24 295.85 17110.56 88888.00 2019-05-24 07:26:49.000 144 33825.25 295.85 17110.53 88888.00 2019-05-24 07:26:50.000 144 33825.23 295.83 17110.54 37908.03 2019-05-24 07:26:51.000 144 33825.22 295.85 17110.51 88888.00 2019-05-24 07:26:52.000 144 33825.20 295.90 17110.50 88888.00 2019-05-24 07:26:53.000 144 33825.24 295.85 17110.53 88888.00 2019-05-24 07:26:54.000 144 33825.22 295.86 17110.57 88888.00 2019-05-24 07:26:55.000 144 33825.19 295.89 17110.59 37907.95 2019-05-24 07:26:56.000 144 33825.20 295.87 17110.52 88888.00 2019-05-24 07:26:57.000 144 33825.22 295.88 17110.49 88888.00 2019-05-24 07:26:58.000 144 33825.27 295.87 17110.51 88888.00 2019-05-24 07:26:59.000 144 33825.28 295.85 17110.51 88888.00 2019-05-24 07:27:00.000 144 33825.29 295.86 17110.53 37908.08 2019-05-24 07:27:01.000 144 33825.28 295.91 17110.54 88888.00 2019-05-24 07:27:02.000 144 33825.25 295.87 17110.55 88888.00 2019-05-24 07:27:03.000 144 33825.21 295.85 17110.53 88888.00 2019-05-24 07:27:04.000 144 33825.21 295.82 17110.54 88888.00 2019-05-24 07:27:05.000 144 33825.24 295.86 17110.58 37908.09 2019-05-24 07:27:06.000 144 33825.23 295.87 17110.58 88888.00 2019-05-24 07:27:07.000 144 33825.24 295.84 17110.58 88888.00 2019-05-24 07:27:08.000 144 33825.26 295.81 17110.57 88888.00 2019-05-24 07:27:09.000 144 33825.28 295.78 17110.58 88888.00 2019-05-24 07:27:10.000 144 33825.31 295.78 17110.56 37908.10 2019-05-24 07:27:11.000 144 33825.31 295.81 17110.59 88888.00 2019-05-24 07:27:12.000 144 33825.31 295.81 17110.60 88888.00 2019-05-24 07:27:13.000 144 33825.33 295.75 17110.55 88888.00 2019-05-24 07:27:14.000 144 33825.36 295.73 17110.53 88888.00 2019-05-24 07:27:15.000 144 33825.32 295.76 17110.54 37908.08 2019-05-24 07:27:16.000 144 33825.34 295.76 17110.56 88888.00 2019-05-24 07:27:17.000 144 33825.39 295.76 17110.55 88888.00 2019-05-24 07:27:18.000 144 33825.37 295.78 17110.53 88888.00 2019-05-24 07:27:19.000 144 33825.35 295.80 17110.54 88888.00 2019-05-24 07:27:20.000 144 33825.33 295.79 17110.49 37908.18 2019-05-24 07:27:21.000 144 33825.32 295.80 17110.47 88888.00 2019-05-24 07:27:22.000 144 33825.30 295.79 17110.43 88888.00 2019-05-24 07:27:23.000 144 33825.31 295.81 17110.46 88888.00 2019-05-24 07:27:24.000 144 33825.33 295.78 17110.47 88888.00 2019-05-24 07:27:25.000 144 33825.32 295.74 17110.48 37908.10 2019-05-24 07:27:26.000 144 33825.32 295.80 17110.49 88888.00 2019-05-24 07:27:27.000 144 33825.28 295.80 17110.47 88888.00 2019-05-24 07:27:28.000 144 33825.31 295.77 17110.45 88888.00 2019-05-24 07:27:29.000 144 33825.34 295.78 17110.46 88888.00 2019-05-24 07:27:30.000 144 33825.34 295.78 17110.47 37908.09 2019-05-24 07:27:31.000 144 33825.32 295.77 17110.46 88888.00 2019-05-24 07:27:32.000 144 33825.34 295.78 17110.45 88888.00 2019-05-24 07:27:33.000 144 33825.35 295.78 17110.47 88888.00 2019-05-24 07:27:34.000 144 33825.36 295.81 17110.46 88888.00 2019-05-24 07:27:35.000 144 33825.40 295.81 17110.44 37908.18 2019-05-24 07:27:36.000 144 33825.39 295.78 17110.44 88888.00 2019-05-24 07:27:37.000 144 33825.39 295.75 17110.49 88888.00 2019-05-24 07:27:38.000 144 33825.38 295.72 17110.52 88888.00 2019-05-24 07:27:39.000 144 33825.39 295.71 17110.53 88888.00 2019-05-24 07:27:40.000 144 33825.37 295.72 17110.53 37908.14 2019-05-24 07:27:41.000 144 33825.35 295.72 17110.54 88888.00 2019-05-24 07:27:42.000 144 33825.32 295.69 17110.53 88888.00 2019-05-24 07:27:43.000 144 33825.34 295.77 17110.52 88888.00 2019-05-24 07:27:44.000 144 33825.34 295.82 17110.51 88888.00 2019-05-24 07:27:45.000 144 33825.35 295.78 17110.53 37908.17 2019-05-24 07:27:46.000 144 33825.33 295.75 17110.48 88888.00 2019-05-24 07:27:47.000 144 33825.36 295.77 17110.47 88888.00 2019-05-24 07:27:48.000 144 33825.37 295.76 17110.43 88888.00 2019-05-24 07:27:49.000 144 33825.32 295.75 17110.46 88888.00 2019-05-24 07:27:50.000 144 33825.38 295.71 17110.51 37908.12 2019-05-24 07:27:51.000 144 33825.40 295.72 17110.54 88888.00 2019-05-24 07:27:52.000 144 33825.38 295.75 17110.53 88888.00 2019-05-24 07:27:53.000 144 33825.38 295.75 17110.55 88888.00 2019-05-24 07:27:54.000 144 33825.38 295.74 17110.51 88888.00 2019-05-24 07:27:55.000 144 33825.34 295.73 17110.51 37908.16 2019-05-24 07:27:56.000 144 33825.34 295.73 17110.52 88888.00 2019-05-24 07:27:57.000 144 33825.36 295.73 17110.47 88888.00 2019-05-24 07:27:58.000 144 33825.35 295.75 17110.46 88888.00 2019-05-24 07:27:59.000 144 33825.37 295.77 17110.47 88888.00 2019-05-24 07:28:00.000 144 33825.40 295.79 17110.50 37908.16 2019-05-24 07:28:01.000 144 33825.38 295.77 17110.51 88888.00 2019-05-24 07:28:02.000 144 33825.38 295.77 17110.51 88888.00 2019-05-24 07:28:03.000 144 33825.39 295.77 17110.48 88888.00 2019-05-24 07:28:04.000 144 33825.43 295.78 17110.47 88888.00 2019-05-24 07:28:05.000 144 33825.47 295.76 17110.48 37908.27 2019-05-24 07:28:06.000 144 33825.45 295.77 17110.48 88888.00 2019-05-24 07:28:07.000 144 33825.44 295.74 17110.45 88888.00 2019-05-24 07:28:08.000 144 33825.40 295.72 17110.50 88888.00 2019-05-24 07:28:09.000 144 33825.36 295.71 17110.48 88888.00 2019-05-24 07:28:10.000 144 33825.38 295.73 17110.44 37908.13 2019-05-24 07:28:11.000 144 33825.38 295.77 17110.46 88888.00 2019-05-24 07:28:12.000 144 33825.40 295.75 17110.48 88888.00 2019-05-24 07:28:13.000 144 33825.38 295.72 17110.47 88888.00 2019-05-24 07:28:14.000 144 33825.39 295.74 17110.52 88888.00 2019-05-24 07:28:15.000 144 33825.39 295.78 17110.52 37908.12 2019-05-24 07:28:16.000 144 33825.39 295.76 17110.48 88888.00 2019-05-24 07:28:17.000 144 33825.38 295.75 17110.44 88888.00 2019-05-24 07:28:18.000 144 33825.40 295.75 17110.45 88888.00 2019-05-24 07:28:19.000 144 33825.37 295.75 17110.47 88888.00 2019-05-24 07:28:20.000 144 33825.36 295.74 17110.47 37908.09 2019-05-24 07:28:21.000 144 33825.35 295.74 17110.48 88888.00 2019-05-24 07:28:22.000 144 33825.37 295.77 17110.46 88888.00 2019-05-24 07:28:23.000 144 33825.38 295.76 17110.47 88888.00 2019-05-24 07:28:24.000 144 33825.38 295.78 17110.49 88888.00 2019-05-24 07:28:25.000 144 33825.38 295.75 17110.48 37908.15 2019-05-24 07:28:26.000 144 33825.37 295.76 17110.46 88888.00 2019-05-24 07:28:27.000 144 33825.37 295.76 17110.44 88888.00 2019-05-24 07:28:28.000 144 33825.41 295.80 17110.45 88888.00 2019-05-24 07:28:29.000 144 33825.37 295.79 17110.45 88888.00 2019-05-24 07:28:30.000 144 33825.38 295.75 17110.44 37908.15 2019-05-24 07:28:31.000 144 33825.39 295.69 17110.44 88888.00 2019-05-24 07:28:32.000 144 33825.41 295.69 17110.44 88888.00 2019-05-24 07:28:33.000 144 33825.36 295.69 17110.44 88888.00 2019-05-24 07:28:34.000 144 33825.35 295.68 17110.50 88888.00 2019-05-24 07:28:35.000 144 33825.36 295.73 17110.48 37908.11 2019-05-24 07:28:36.000 144 33825.34 295.73 17110.48 88888.00 2019-05-24 07:28:37.000 144 33825.35 295.75 17110.47 88888.00 2019-05-24 07:28:38.000 144 33825.38 295.76 17110.47 88888.00 2019-05-24 07:28:39.000 144 33825.39 295.75 17110.42 88888.00 2019-05-24 07:28:40.000 144 33825.36 295.75 17110.46 37908.14 2019-05-24 07:28:41.000 144 33825.32 295.74 17110.48 88888.00 2019-05-24 07:28:42.000 144 33825.37 295.71 17110.48 88888.00 2019-05-24 07:28:43.000 144 33825.35 295.72 17110.46 88888.00 2019-05-24 07:28:44.000 144 33825.32 295.72 17110.51 88888.00 2019-05-24 07:28:45.000 144 33825.31 295.74 17110.47 37908.14 2019-05-24 07:28:46.000 144 33825.30 295.74 17110.44 88888.00 2019-05-24 07:28:47.000 144 33825.31 295.71 17110.43 88888.00 2019-05-24 07:28:48.000 144 33825.32 295.69 17110.43 88888.00 2019-05-24 07:28:49.000 144 33825.35 295.66 17110.46 88888.00 2019-05-24 07:28:50.000 144 33825.36 295.68 17110.49 37908.20 2019-05-24 07:28:51.000 144 33825.35 295.67 17110.48 88888.00 2019-05-24 07:28:52.000 144 33825.36 295.69 17110.49 88888.00 2019-05-24 07:28:53.000 144 33825.37 295.71 17110.47 88888.00 2019-05-24 07:28:54.000 144 33825.42 295.72 17110.49 88888.00 2019-05-24 07:28:55.000 144 33825.40 295.71 17110.46 37908.10 2019-05-24 07:28:56.000 144 33825.39 295.73 17110.42 88888.00 2019-05-24 07:28:57.000 144 33825.41 295.74 17110.43 88888.00 2019-05-24 07:28:58.000 144 33825.42 295.78 17110.45 88888.00 2019-05-24 07:28:59.000 144 33825.43 295.78 17110.46 88888.00 2019-05-24 07:29:00.000 144 33825.46 295.81 17110.46 37908.26 2019-05-24 07:29:01.000 144 33825.50 295.81 17110.47 88888.00 2019-05-24 07:29:02.000 144 33825.48 295.79 17110.46 88888.00 2019-05-24 07:29:03.000 144 33825.47 295.79 17110.46 88888.00 2019-05-24 07:29:04.000 144 33825.47 295.79 17110.45 88888.00 2019-05-24 07:29:05.000 144 33825.50 295.82 17110.44 37908.19 2019-05-24 07:29:06.000 144 33825.48 295.82 17110.43 88888.00 2019-05-24 07:29:07.000 144 33825.52 295.82 17110.45 88888.00 2019-05-24 07:29:08.000 144 33825.55 295.82 17110.46 88888.00 2019-05-24 07:29:09.000 144 33825.55 295.84 17110.44 88888.00 2019-05-24 07:29:10.000 144 33825.54 295.81 17110.43 37908.24 2019-05-24 07:29:11.000 144 33825.55 295.82 17110.39 88888.00 2019-05-24 07:29:12.000 144 33825.57 295.85 17110.44 88888.00 2019-05-24 07:29:13.000 144 33825.56 295.88 17110.49 88888.00 2019-05-24 07:29:14.000 144 33825.55 295.84 17110.46 88888.00 2019-05-24 07:29:15.000 144 33825.57 295.82 17110.45 37908.26 2019-05-24 07:29:16.000 144 33825.55 295.86 17110.48 88888.00 2019-05-24 07:29:17.000 144 33825.57 295.91 17110.45 88888.00 2019-05-24 07:29:18.000 144 33825.56 295.89 17110.48 88888.00 2019-05-24 07:29:19.000 144 33825.53 295.87 17110.47 88888.00 2019-05-24 07:29:20.000 144 33825.51 295.83 17110.42 37908.26 2019-05-24 07:29:21.000 144 33825.53 295.82 17110.48 88888.00 2019-05-24 07:29:22.000 144 33825.53 295.80 17110.51 88888.00 2019-05-24 07:29:23.000 144 33825.53 295.80 17110.48 88888.00 2019-05-24 07:29:24.000 144 33825.53 295.81 17110.42 88888.00 2019-05-24 07:29:25.000 144 33825.55 295.84 17110.47 37908.29 2019-05-24 07:29:26.000 144 33825.55 295.88 17110.45 88888.00 2019-05-24 07:29:27.000 144 33825.53 295.86 17110.47 88888.00 2019-05-24 07:29:28.000 144 33825.54 295.86 17110.46 88888.00 2019-05-24 07:29:29.000 144 33825.55 295.83 17110.42 88888.00 2019-05-24 07:29:30.000 144 33825.58 295.81 17110.42 37908.33 2019-05-24 07:29:31.000 144 33825.58 295.85 17110.41 88888.00 2019-05-24 07:29:32.000 144 33825.58 295.83 17110.42 88888.00 2019-05-24 07:29:33.000 144 33825.59 295.82 17110.42 88888.00 2019-05-24 07:29:34.000 144 33825.59 295.80 17110.45 88888.00 2019-05-24 07:29:35.000 144 33825.57 295.83 17110.43 37908.19 2019-05-24 07:29:36.000 144 33825.56 295.84 17110.42 88888.00 2019-05-24 07:29:37.000 144 33825.56 295.85 17110.43 88888.00 2019-05-24 07:29:38.000 144 33825.56 295.81 17110.36 88888.00 2019-05-24 07:29:39.000 144 33825.55 295.82 17110.39 88888.00 2019-05-24 07:29:40.000 144 33825.53 295.80 17110.40 37908.19 2019-05-24 07:29:41.000 144 33825.54 295.82 17110.43 88888.00 2019-05-24 07:29:42.000 144 33825.54 295.84 17110.40 88888.00 2019-05-24 07:29:43.000 144 33825.55 295.86 17110.39 88888.00 2019-05-24 07:29:44.000 144 33825.50 295.85 17110.41 88888.00 2019-05-24 07:29:45.000 144 33825.48 295.82 17110.39 37908.28 2019-05-24 07:29:46.000 144 33825.54 295.83 17110.41 88888.00 2019-05-24 07:29:47.000 144 33825.53 295.84 17110.41 88888.00 2019-05-24 07:29:48.000 144 33825.51 295.86 17110.39 88888.00 2019-05-24 07:29:49.000 144 33825.50 295.88 17110.37 88888.00 2019-05-24 07:29:50.000 144 33825.53 295.93 17110.39 37908.30 2019-05-24 07:29:51.000 144 33825.55 295.93 17110.41 88888.00 2019-05-24 07:29:52.000 144 33825.53 295.94 17110.39 88888.00 2019-05-24 07:29:53.000 144 33825.51 295.96 17110.36 88888.00 2019-05-24 07:29:54.000 144 33825.51 295.93 17110.33 88888.00 2019-05-24 07:29:55.000 144 33825.53 295.88 17110.35 37908.26 2019-05-24 07:29:56.000 144 33825.54 295.88 17110.37 88888.00 2019-05-24 07:29:57.000 144 33825.55 295.88 17110.34 88888.00 2019-05-24 07:29:58.000 144 33825.59 295.86 17110.29 88888.00 2019-05-24 07:29:59.000 144 33825.67 295.90 17110.29 88888.00 2019-05-24 07:30:00.000 144 33825.68 295.89 17110.29 37908.22 2019-05-24 07:30:01.000 144 33825.66 295.91 17110.27 88888.00 2019-05-24 07:30:02.000 144 33825.65 295.91 17110.30 88888.00 2019-05-24 07:30:03.000 144 33825.66 295.92 17110.31 88888.00 2019-05-24 07:30:04.000 144 33825.62 295.90 17110.27 88888.00 2019-05-24 07:30:05.000 144 33825.62 295.92 17110.27 37908.33 2019-05-24 07:30:06.000 144 33825.64 295.96 17110.30 88888.00 2019-05-24 07:30:07.000 144 33825.68 295.97 17110.32 88888.00 2019-05-24 07:30:08.000 144 33825.66 296.00 17110.32 88888.00 2019-05-24 07:30:09.000 144 33825.67 295.99 17110.33 88888.00 2019-05-24 07:30:10.000 144 33825.64 295.94 17110.29 37908.35 2019-05-24 07:30:11.000 144 33825.61 295.96 17110.27 88888.00 2019-05-24 07:30:12.000 144 33825.67 295.96 17110.28 88888.00 2019-05-24 07:30:13.000 144 33825.67 295.91 17110.32 88888.00 2019-05-24 07:30:14.000 144 33825.67 295.92 17110.32 88888.00 2019-05-24 07:30:15.000 144 33825.64 295.94 17110.29 37908.26 2019-05-24 07:30:16.000 144 33825.70 295.91 17110.23 88888.00 2019-05-24 07:30:17.000 144 33825.71 295.93 17110.23 88888.00 2019-05-24 07:30:18.000 144 33825.69 295.93 17110.24 88888.00 2019-05-24 07:30:19.000 144 33825.70 295.93 17110.23 88888.00 2019-05-24 07:30:20.000 144 33825.69 295.91 17110.27 37908.28 2019-05-24 07:30:21.000 144 33825.67 295.94 17110.24 88888.00 2019-05-24 07:30:22.000 144 33825.65 295.92 17110.18 88888.00 2019-05-24 07:30:23.000 144 33825.69 295.91 17110.19 88888.00 2019-05-24 07:30:24.000 144 33825.73 295.94 17110.20 88888.00 2019-05-24 07:30:25.000 144 33825.76 295.93 17110.22 37908.44 2019-05-24 07:30:26.000 144 33825.79 295.93 17110.18 88888.00 2019-05-24 07:30:27.000 144 33825.79 295.93 17110.15 88888.00 2019-05-24 07:30:28.000 144 33825.75 295.92 17110.19 88888.00 2019-05-24 07:30:29.000 144 33825.72 295.92 17110.23 88888.00 2019-05-24 07:30:30.000 144 33825.69 295.93 17110.24 37908.33 2019-05-24 07:30:31.000 144 33825.74 295.89 17110.22 88888.00 2019-05-24 07:30:32.000 144 33825.76 295.90 17110.20 88888.00 2019-05-24 07:30:33.000 144 33825.71 295.96 17110.23 88888.00 2019-05-24 07:30:34.000 144 33825.72 295.97 17110.25 88888.00 2019-05-24 07:30:35.000 144 33825.74 296.01 17110.27 37908.36 2019-05-24 07:30:36.000 144 33825.72 295.98 17110.24 88888.00 2019-05-24 07:30:37.000 144 33825.69 295.99 17110.24 88888.00 2019-05-24 07:30:38.000 144 33825.69 295.97 17110.27 88888.00 2019-05-24 07:30:39.000 144 33825.66 295.97 17110.25 88888.00 2019-05-24 07:30:40.000 144 33825.66 295.95 17110.26 37908.39 2019-05-24 07:30:41.000 144 33825.65 295.95 17110.26 88888.00 2019-05-24 07:30:42.000 144 33825.67 295.97 17110.28 88888.00 2019-05-24 07:30:43.000 144 33825.69 296.00 17110.27 88888.00 2019-05-24 07:30:44.000 144 33825.67 295.95 17110.27 88888.00 2019-05-24 07:30:45.000 144 33825.66 295.94 17110.27 37908.42 2019-05-24 07:30:46.000 144 33825.66 295.90 17110.27 88888.00 2019-05-24 07:30:47.000 144 33825.69 295.88 17110.27 88888.00 2019-05-24 07:30:48.000 144 33825.73 295.89 17110.33 88888.00 2019-05-24 07:30:49.000 144 33825.74 295.90 17110.26 88888.00 2019-05-24 07:30:50.000 144 33825.74 295.88 17110.27 37908.36 2019-05-24 07:30:51.000 144 33825.72 295.86 17110.26 88888.00 2019-05-24 07:30:52.000 144 33825.74 295.89 17110.24 88888.00 2019-05-24 07:30:53.000 144 33825.76 295.90 17110.21 88888.00 2019-05-24 07:30:54.000 144 33825.76 295.94 17110.23 88888.00 2019-05-24 07:30:55.000 144 33825.80 295.98 17110.23 37908.44 2019-05-24 07:30:56.000 144 33825.78 295.95 17110.25 88888.00 2019-05-24 07:30:57.000 144 33825.77 295.96 17110.25 88888.00 2019-05-24 07:30:58.000 144 33825.78 295.93 17110.22 88888.00 2019-05-24 07:30:59.000 144 33825.80 295.97 17110.22 88888.00 2019-05-24 07:31:00.000 144 33825.80 295.99 17110.21 37908.45 2019-05-24 07:31:01.000 144 33825.80 296.03 17110.23 88888.00 2019-05-24 07:31:02.000 144 33825.78 296.01 17110.20 88888.00 2019-05-24 07:31:03.000 144 33825.75 296.01 17110.21 88888.00 2019-05-24 07:31:04.000 144 33825.77 295.96 17110.20 88888.00 2019-05-24 07:31:05.000 144 33825.79 295.94 17110.19 37908.41 2019-05-24 07:31:06.000 144 33825.75 295.95 17110.17 88888.00 2019-05-24 07:31:07.000 144 33825.73 295.98 17110.16 88888.00 2019-05-24 07:31:08.000 144 33825.75 295.92 17110.15 88888.00 2019-05-24 07:31:09.000 144 33825.78 295.96 17110.19 88888.00 2019-05-24 07:31:10.000 144 33825.77 295.92 17110.20 37908.43 2019-05-24 07:31:11.000 144 33825.79 295.94 17110.16 88888.00 2019-05-24 07:31:12.000 144 33825.81 295.94 17110.14 88888.00 2019-05-24 07:31:13.000 144 33825.80 295.90 17110.16 88888.00 2019-05-24 07:31:14.000 144 33825.80 295.87 17110.16 88888.00 2019-05-24 07:31:15.000 144 33825.80 295.86 17110.19 37908.42 2019-05-24 07:31:16.000 144 33825.78 295.88 17110.15 88888.00 2019-05-24 07:31:17.000 144 33825.79 295.92 17110.18 88888.00 2019-05-24 07:31:18.000 144 33825.77 295.96 17110.12 88888.00 2019-05-24 07:31:19.000 144 33825.80 295.96 17110.16 88888.00 2019-05-24 07:31:20.000 144 33825.79 295.94 17110.19 37908.35 2019-05-24 07:31:21.000 144 33825.78 295.96 17110.17 88888.00 2019-05-24 07:31:22.000 144 33825.83 295.94 17110.18 88888.00 2019-05-24 07:31:23.000 144 33825.77 295.95 17110.17 88888.00 2019-05-24 07:31:24.000 144 33825.73 295.95 17110.20 88888.00 2019-05-24 07:31:25.000 144 33825.79 295.96 17110.18 37908.49 2019-05-24 07:31:26.000 144 33825.82 295.94 17110.19 88888.00 2019-05-24 07:31:27.000 144 33825.81 295.98 17110.18 88888.00 2019-05-24 07:31:28.000 144 33825.76 295.98 17110.20 88888.00 2019-05-24 07:31:29.000 144 33825.73 296.02 17110.23 88888.00 2019-05-24 07:31:30.000 144 33825.70 295.99 17110.20 37908.43 2019-05-24 07:31:31.000 144 33825.74 296.00 17110.24 88888.00 2019-05-24 07:31:32.000 144 33825.74 296.03 17110.28 88888.00 2019-05-24 07:31:33.000 144 33825.77 296.02 17110.27 88888.00 2019-05-24 07:31:34.000 144 33825.80 296.03 17110.27 88888.00 2019-05-24 07:31:35.000 144 33825.80 296.06 17110.27 37908.47 2019-05-24 07:31:36.000 144 33825.76 296.03 17110.22 88888.00 2019-05-24 07:31:37.000 144 33825.77 295.97 17110.18 88888.00 2019-05-24 07:31:38.000 144 33825.79 295.97 17110.19 88888.00 2019-05-24 07:31:39.000 144 33825.80 295.99 17110.15 88888.00 2019-05-24 07:31:40.000 144 33825.81 295.98 17110.13 37908.47 2019-05-24 07:31:41.000 144 33825.80 295.97 17110.17 88888.00 2019-05-24 07:31:42.000 144 33825.81 296.01 17110.18 88888.00 2019-05-24 07:31:43.000 144 33825.77 296.05 17110.15 88888.00 2019-05-24 07:31:44.000 144 33825.77 295.99 17110.18 88888.00 2019-05-24 07:31:45.000 144 33825.79 295.99 17110.17 37908.38 2019-05-24 07:31:46.000 144 33825.81 296.05 17110.16 88888.00 2019-05-24 07:31:47.000 144 33825.82 296.04 17110.15 88888.00 2019-05-24 07:31:48.000 144 33825.82 296.05 17110.14 88888.00 2019-05-24 07:31:49.000 144 33825.83 296.04 17110.18 88888.00 2019-05-24 07:31:50.000 144 33825.82 296.05 17110.13 37908.43 2019-05-24 07:31:51.000 144 33825.83 296.03 17110.14 88888.00 2019-05-24 07:31:52.000 144 33825.84 296.04 17110.17 88888.00 2019-05-24 07:31:53.000 144 33825.87 296.05 17110.18 88888.00 2019-05-24 07:31:54.000 144 33825.86 296.08 17110.11 88888.00 2019-05-24 07:31:55.000 144 33825.86 296.16 17110.11 37908.44 2019-05-24 07:31:56.000 144 33825.86 296.17 17110.15 88888.00 2019-05-24 07:31:57.000 144 33825.84 296.19 17110.16 88888.00 2019-05-24 07:31:58.000 144 33825.83 296.15 17110.15 88888.00 2019-05-24 07:31:59.000 144 33825.85 296.17 17110.15 88888.00 2019-05-24 07:32:00.000 144 33825.86 296.22 17110.19 37908.49 2019-05-24 07:32:01.000 144 33825.86 296.23 17110.16 88888.00 2019-05-24 07:32:02.000 144 33825.85 296.20 17110.15 88888.00 2019-05-24 07:32:03.000 144 33825.84 296.23 17110.17 88888.00 2019-05-24 07:32:04.000 144 33825.83 296.21 17110.15 88888.00 2019-05-24 07:32:05.000 144 33825.83 296.18 17110.09 37908.45 2019-05-24 07:32:06.000 144 33825.83 296.22 17110.11 88888.00 2019-05-24 07:32:07.000 144 33825.89 296.22 17110.11 88888.00 2019-05-24 07:32:08.000 144 33825.92 296.17 17110.07 88888.00 2019-05-24 07:32:09.000 144 33825.90 296.16 17110.04 88888.00 2019-05-24 07:32:10.000 144 33825.89 296.17 17110.06 37908.39 2019-05-24 07:32:11.000 144 33825.91 296.14 17110.11 88888.00 2019-05-24 07:32:12.000 144 33825.91 296.18 17110.16 88888.00 2019-05-24 07:32:13.000 144 33825.92 296.17 17110.14 88888.00 2019-05-24 07:32:14.000 144 33825.89 296.16 17110.09 88888.00 2019-05-24 07:32:15.000 144 33825.89 296.14 17110.07 37908.50 2019-05-24 07:32:16.000 144 33825.90 296.14 17110.09 88888.00 2019-05-24 07:32:17.000 144 33825.92 296.17 17110.10 88888.00 2019-05-24 07:32:18.000 144 33825.91 296.18 17110.07 88888.00 2019-05-24 07:32:19.000 144 33825.91 296.18 17110.05 88888.00 2019-05-24 07:32:20.000 144 33825.91 296.20 17110.03 37908.45 2019-05-24 07:32:21.000 144 33825.88 296.20 17110.00 88888.00 2019-05-24 07:32:22.000 144 33825.87 296.19 17110.02 88888.00 2019-05-24 07:32:23.000 144 33825.88 296.22 17110.10 88888.00 2019-05-24 07:32:24.000 144 33825.90 296.19 17110.04 88888.00 2019-05-24 07:32:25.000 144 33825.89 296.21 17110.04 37908.51 2019-05-24 07:32:26.000 144 33825.88 296.23 17110.00 88888.00 2019-05-24 07:32:27.000 144 33825.90 296.22 17110.00 88888.00 2019-05-24 07:32:28.000 144 33825.91 296.25 17110.02 88888.00 2019-05-24 07:32:29.000 144 33825.87 296.24 17110.07 88888.00 2019-05-24 07:32:30.000 144 33825.93 296.22 17110.02 37908.47 2019-05-24 07:32:31.000 144 33825.95 296.16 17109.97 88888.00 2019-05-24 07:32:32.000 144 33825.97 296.16 17109.99 88888.00 2019-05-24 07:32:33.000 144 33825.97 296.18 17110.02 88888.00 2019-05-24 07:32:34.000 144 33825.94 296.18 17110.01 88888.00 2019-05-24 07:32:35.000 144 33825.93 296.21 17110.00 37908.51 2019-05-24 07:32:36.000 144 33825.97 296.22 17110.03 88888.00 2019-05-24 07:32:37.000 144 33825.96 296.20 17110.04 88888.00 2019-05-24 07:32:38.000 144 33825.95 296.19 17110.03 88888.00 2019-05-24 07:32:39.000 144 33825.95 296.16 17109.98 88888.00 2019-05-24 07:32:40.000 144 33825.96 296.17 17109.97 37908.51 2019-05-24 07:32:41.000 144 33825.98 296.17 17110.01 88888.00 2019-05-24 07:32:42.000 144 33825.96 296.16 17110.00 88888.00 2019-05-24 07:32:43.000 144 33825.98 296.14 17109.97 88888.00 2019-05-24 07:32:44.000 144 33826.00 296.15 17109.96 88888.00 2019-05-24 07:32:45.000 144 33826.00 296.12 17109.95 37908.52 2019-05-24 07:32:46.000 144 33826.02 296.12 17109.96 88888.00 2019-05-24 07:32:47.000 144 33826.02 296.09 17109.97 88888.00 2019-05-24 07:32:48.000 144 33826.02 296.09 17109.97 88888.00 2019-05-24 07:32:49.000 144 33826.04 296.09 17109.99 88888.00 2019-05-24 07:32:50.000 144 33826.07 296.08 17109.97 37908.52 2019-05-24 07:32:51.000 144 33826.07 296.06 17109.92 88888.00 2019-05-24 07:32:52.000 144 33826.05 296.06 17109.91 88888.00 2019-05-24 07:32:53.000 144 33826.00 296.06 17109.94 88888.00 2019-05-24 07:32:54.000 144 33826.02 296.06 17109.98 88888.00 2019-05-24 07:32:55.000 144 33826.02 296.05 17109.97 37908.56 2019-05-24 07:32:56.000 144 33826.03 296.05 17109.98 88888.00 2019-05-24 07:32:57.000 144 33825.99 296.08 17109.99 88888.00 2019-05-24 07:32:58.000 144 33826.00 296.12 17109.97 88888.00 2019-05-24 07:32:59.000 144 33825.97 296.12 17109.95 88888.00 2019-05-24 07:33:00.000 144 33825.99 296.14 17110.00 37908.51 2019-05-24 07:33:01.000 144 33826.01 296.17 17110.00 88888.00 2019-05-24 07:33:02.000 144 33826.04 296.18 17109.99 88888.00 2019-05-24 07:33:03.000 144 33826.04 296.16 17109.98 88888.00 2019-05-24 07:33:04.000 144 33826.01 296.14 17110.02 88888.00 2019-05-24 07:33:05.000 144 33825.98 296.13 17109.99 37908.48 2019-05-24 07:33:06.000 144 33825.99 296.11 17109.98 88888.00 2019-05-24 07:33:07.000 144 33826.05 296.09 17109.98 88888.00 2019-05-24 07:33:08.000 144 33826.02 296.12 17109.96 88888.00 2019-05-24 07:33:09.000 144 33826.02 296.13 17109.94 88888.00 2019-05-24 07:33:10.000 144 33826.07 296.13 17109.93 37908.51 2019-05-24 07:33:11.000 144 33826.10 296.13 17109.95 88888.00 2019-05-24 07:33:12.000 144 33826.07 296.17 17109.96 88888.00 2019-05-24 07:33:13.000 144 33826.06 296.16 17109.99 88888.00 2019-05-24 07:33:14.000 144 33826.05 296.14 17109.98 88888.00 2019-05-24 07:33:15.000 144 33826.08 296.11 17109.98 37908.46 2019-05-24 07:33:16.000 144 33826.07 296.12 17109.99 88888.00 2019-05-24 07:33:17.000 144 33826.09 296.15 17109.96 88888.00 2019-05-24 07:33:18.000 144 33826.07 296.17 17109.97 88888.00 2019-05-24 07:33:19.000 144 33826.04 296.13 17109.97 88888.00 2019-05-24 07:33:20.000 144 33826.07 296.11 17109.92 37908.61 2019-05-24 07:33:21.000 144 33826.05 296.15 17109.90 88888.00 2019-05-24 07:33:22.000 144 33826.06 296.10 17109.93 88888.00 2019-05-24 07:33:23.000 144 33826.09 296.09 17109.95 88888.00 2019-05-24 07:33:24.000 144 33826.10 296.07 17109.96 88888.00 2019-05-24 07:33:25.000 144 33826.08 296.08 17109.94 37908.53 2019-05-24 07:33:26.000 144 33826.06 296.08 17109.89 88888.00 2019-05-24 07:33:27.000 144 33826.07 296.12 17109.92 88888.00 2019-05-24 07:33:28.000 144 33826.03 296.10 17109.93 88888.00 2019-05-24 07:33:29.000 144 33826.04 296.13 17109.92 88888.00 2019-05-24 07:33:30.000 144 33826.03 296.12 17109.95 37908.51 2019-05-24 07:33:31.000 144 33826.08 296.12 17109.96 88888.00 2019-05-24 07:33:32.000 144 33826.05 296.13 17109.95 88888.00 2019-05-24 07:33:33.000 144 33826.08 296.18 17109.93 88888.00 2019-05-24 07:33:34.000 144 33826.09 296.14 17109.92 88888.00 2019-05-24 07:33:35.000 144 33826.10 296.14 17109.91 37908.52 2019-05-24 07:33:36.000 144 33826.08 296.15 17109.88 88888.00 2019-05-24 07:33:37.000 144 33826.05 296.14 17109.92 88888.00 2019-05-24 07:33:38.000 144 33825.99 296.14 17109.92 88888.00 2019-05-24 07:33:39.000 144 33825.98 296.15 17109.95 88888.00 2019-05-24 07:33:40.000 144 33825.98 296.13 17109.91 37908.50 2019-05-24 07:33:41.000 144 33826.00 296.11 17109.95 88888.00 2019-05-24 07:33:42.000 144 33825.98 296.13 17109.91 88888.00 2019-05-24 07:33:43.000 144 33826.01 296.15 17109.93 88888.00 2019-05-24 07:33:44.000 144 33826.00 296.12 17109.91 88888.00 2019-05-24 07:33:45.000 144 33826.01 296.13 17109.89 37908.55 2019-05-24 07:33:46.000 144 33825.98 296.11 17109.87 88888.00 2019-05-24 07:33:47.000 144 33825.99 296.09 17109.89 88888.00 2019-05-24 07:33:48.000 144 33825.99 296.07 17109.88 88888.00 2019-05-24 07:33:49.000 144 33826.04 296.10 17109.90 88888.00 2019-05-24 07:33:50.000 144 33826.01 296.11 17109.88 37908.55 2019-05-24 07:33:51.000 144 33826.01 296.09 17109.88 88888.00 2019-05-24 07:33:52.000 144 33826.00 296.08 17109.83 88888.00 2019-05-24 07:33:53.000 144 33825.98 296.06 17109.85 88888.00 2019-05-24 07:33:54.000 144 33825.98 296.07 17109.87 88888.00 2019-05-24 07:33:55.000 144 33825.94 296.00 17109.84 37908.41 2019-05-24 07:33:56.000 144 33825.98 295.98 17109.81 88888.00 2019-05-24 07:33:57.000 144 33825.98 295.96 17109.80 88888.00 2019-05-24 07:33:58.000 144 33825.94 295.97 17109.80 88888.00 2019-05-24 07:33:59.000 144 33825.96 295.97 17109.83 88888.00 2019-05-24 07:34:00.000 144 33825.96 295.95 17109.85 37908.41 2019-05-24 07:34:01.000 144 33826.00 295.95 17109.85 88888.00 2019-05-24 07:34:02.000 144 33825.98 295.98 17109.84 88888.00 2019-05-24 07:34:03.000 144 33825.94 295.98 17109.82 88888.00 2019-05-24 07:34:04.000 144 33825.93 296.00 17109.87 88888.00 2019-05-24 07:34:05.000 144 33825.95 295.97 17109.89 37908.41 2019-05-24 07:34:06.000 144 33825.93 295.94 17109.87 88888.00 2019-05-24 07:34:07.000 144 33825.90 295.95 17109.87 88888.00 2019-05-24 07:34:08.000 144 33825.90 295.95 17109.88 88888.00 2019-05-24 07:34:09.000 144 33825.90 295.94 17109.87 88888.00 2019-05-24 07:34:10.000 144 33825.90 295.95 17109.85 37908.35 2019-05-24 07:34:11.000 144 33825.91 295.95 17109.85 88888.00 2019-05-24 07:34:12.000 144 33825.89 295.91 17109.81 88888.00 2019-05-24 07:34:13.000 144 33825.88 295.94 17109.82 88888.00 2019-05-24 07:34:14.000 144 33825.92 295.95 17109.82 88888.00 2019-05-24 07:34:15.000 144 33825.93 295.92 17109.79 37908.40 2019-05-24 07:34:16.000 144 33825.95 295.93 17109.79 88888.00 2019-05-24 07:34:17.000 144 33825.95 295.93 17109.80 88888.00 2019-05-24 07:34:18.000 144 33825.95 295.91 17109.78 88888.00 2019-05-24 07:34:19.000 144 33825.96 295.89 17109.76 88888.00 2019-05-24 07:34:20.000 144 33825.91 295.93 17109.81 37908.44 2019-05-24 07:34:21.000 144 33825.93 295.88 17109.81 88888.00 2019-05-24 07:34:22.000 144 33825.96 295.88 17109.86 88888.00 2019-05-24 07:34:23.000 144 33825.99 295.89 17109.84 88888.00 2019-05-24 07:34:24.000 144 33825.95 295.89 17109.84 88888.00 2019-05-24 07:34:25.000 144 33825.93 295.87 17109.82 37908.38 2019-05-24 07:34:26.000 144 33825.97 295.86 17109.85 88888.00 2019-05-24 07:34:27.000 144 33825.98 295.82 17109.81 88888.00 2019-05-24 07:34:28.000 144 33825.99 295.87 17109.83 88888.00 2019-05-24 07:34:29.000 144 33825.97 295.84 17109.78 88888.00 2019-05-24 07:34:30.000 144 33826.00 295.85 17109.79 37908.43 2019-05-24 07:34:31.000 144 33826.00 295.87 17109.80 88888.00 2019-05-24 07:34:32.000 144 33826.02 295.86 17109.76 88888.00 2019-05-24 07:34:33.000 144 33826.03 295.89 17109.75 88888.00 2019-05-24 07:34:34.000 144 33825.97 295.90 17109.81 88888.00 2019-05-24 07:34:35.000 144 33825.96 295.88 17109.80 37908.31 2019-05-24 07:34:36.000 144 33825.93 295.87 17109.83 88888.00 2019-05-24 07:34:37.000 144 33825.92 295.86 17109.83 88888.00 2019-05-24 07:34:38.000 144 33825.96 295.85 17109.79 88888.00 2019-05-24 07:34:39.000 144 33825.96 295.86 17109.81 88888.00 2019-05-24 07:34:40.000 144 33825.97 295.89 17109.81 37908.40 2019-05-24 07:34:41.000 144 33825.98 295.89 17109.80 88888.00 2019-05-24 07:34:42.000 144 33825.98 295.90 17109.79 88888.00 2019-05-24 07:34:43.000 144 33825.97 295.91 17109.80 88888.00 2019-05-24 07:34:44.000 144 33826.01 295.87 17109.76 88888.00 2019-05-24 07:34:45.000 144 33826.00 295.83 17109.74 37908.42 2019-05-24 07:34:46.000 144 33826.03 295.77 17109.78 88888.00 2019-05-24 07:34:47.000 144 33825.97 295.73 17109.78 88888.00 2019-05-24 07:34:48.000 144 33825.98 295.77 17109.76 88888.00 2019-05-24 07:34:49.000 144 33825.97 295.79 17109.79 88888.00 2019-05-24 07:34:50.000 144 33825.95 295.78 17109.79 37908.45 2019-05-24 07:34:51.000 144 33825.98 295.76 17109.75 88888.00 2019-05-24 07:34:52.000 144 33826.02 295.75 17109.75 88888.00 2019-05-24 07:34:53.000 144 33825.99 295.74 17109.83 88888.00 2019-05-24 07:34:54.000 144 33826.00 295.72 17109.73 88888.00 2019-05-24 07:34:55.000 144 33825.96 295.74 17109.72 37908.49 2019-05-24 07:34:56.000 144 33825.96 295.80 17109.73 88888.00 2019-05-24 07:34:57.000 144 33825.98 295.80 17109.71 88888.00 2019-05-24 07:34:58.000 144 33825.96 295.84 17109.73 88888.00 2019-05-24 07:34:59.000 144 33825.96 295.82 17109.77 88888.00 2019-05-24 07:35:00.000 144 33825.97 295.80 17109.75 37908.36 2019-05-24 07:35:01.000 144 33825.95 295.82 17109.73 88888.00 2019-05-24 07:35:02.000 144 33825.97 295.86 17109.70 88888.00 2019-05-24 07:35:03.000 144 33825.95 295.87 17109.75 88888.00 2019-05-24 07:35:04.000 144 33825.95 295.84 17109.80 88888.00 2019-05-24 07:35:05.000 144 33826.00 295.80 17109.75 37908.46 2019-05-24 07:35:06.000 144 33825.97 295.82 17109.76 88888.00 2019-05-24 07:35:07.000 144 33825.96 295.81 17109.78 88888.00 2019-05-24 07:35:08.000 144 33825.93 295.79 17109.76 88888.00 2019-05-24 07:35:09.000 144 33825.92 295.77 17109.77 88888.00 2019-05-24 07:35:10.000 144 33825.93 295.78 17109.78 37908.38 2019-05-24 07:35:11.000 144 33825.91 295.73 17109.80 88888.00 2019-05-24 07:35:12.000 144 33825.86 295.70 17109.82 88888.00 2019-05-24 07:35:13.000 144 33825.86 295.74 17109.83 88888.00 2019-05-24 07:35:14.000 144 33825.88 295.78 17109.84 88888.00 2019-05-24 07:35:15.000 144 33825.89 295.81 17109.82 37908.31 2019-05-24 07:35:16.000 144 33825.92 295.78 17109.78 88888.00 2019-05-24 07:35:17.000 144 33825.89 295.74 17109.77 88888.00 2019-05-24 07:35:18.000 144 33825.86 295.73 17109.74 88888.00 2019-05-24 07:35:19.000 144 33825.91 295.76 17109.77 88888.00 2019-05-24 07:35:20.000 144 33825.89 295.80 17109.82 37908.34 2019-05-24 07:35:21.000 144 33825.90 295.76 17109.80 88888.00 2019-05-24 07:35:22.000 144 33825.89 295.77 17109.73 88888.00 2019-05-24 07:35:23.000 144 33825.90 295.78 17109.76 88888.00 2019-05-24 07:35:24.000 144 33825.89 295.76 17109.75 88888.00 2019-05-24 07:35:25.000 144 33825.89 295.77 17109.77 37908.25 2019-05-24 07:35:26.000 144 33825.89 295.77 17109.77 88888.00 2019-05-24 07:35:27.000 144 33825.88 295.74 17109.78 88888.00 2019-05-24 07:35:28.000 144 33825.87 295.74 17109.83 88888.00 2019-05-24 07:35:29.000 144 33825.88 295.72 17109.82 88888.00 2019-05-24 07:35:30.000 144 33825.88 295.69 17109.79 37908.34 2019-05-24 07:35:31.000 144 33825.90 295.71 17109.82 88888.00 2019-05-24 07:35:32.000 144 33825.88 295.75 17109.84 88888.00 2019-05-24 07:35:33.000 144 33825.85 295.72 17109.84 88888.00 2019-05-24 07:35:34.000 144 33825.83 295.72 17109.83 88888.00 2019-05-24 07:35:35.000 144 33825.85 295.69 17109.78 37908.31 2019-05-24 07:35:36.000 144 33825.86 295.67 17109.75 88888.00 2019-05-24 07:35:37.000 144 33825.89 295.71 17109.79 88888.00 2019-05-24 07:35:38.000 144 33825.90 295.70 17109.81 88888.00 2019-05-24 07:35:39.000 144 33825.90 295.64 17109.76 88888.00 2019-05-24 07:35:40.000 144 33825.90 295.64 17109.73 37908.29 2019-05-24 07:35:41.000 144 33825.90 295.63 17109.76 88888.00 2019-05-24 07:35:42.000 144 33825.92 295.62 17109.78 88888.00 2019-05-24 07:35:43.000 144 33825.96 295.66 17109.74 88888.00 2019-05-24 07:35:44.000 144 33825.94 295.61 17109.72 88888.00 2019-05-24 07:35:45.000 144 33825.95 295.63 17109.66 37908.38 2019-05-24 07:35:46.000 144 33825.93 295.61 17109.67 88888.00 2019-05-24 07:35:47.000 144 33825.89 295.56 17109.71 88888.00 2019-05-24 07:35:48.000 144 33825.92 295.59 17109.71 88888.00 2019-05-24 07:35:49.000 144 33825.94 295.61 17109.73 88888.00 2019-05-24 07:35:50.000 144 33825.92 295.61 17109.73 37908.34 2019-05-24 07:35:51.000 144 33825.88 295.63 17109.73 88888.00 2019-05-24 07:35:52.000 144 33825.86 295.64 17109.74 88888.00 2019-05-24 07:35:53.000 144 33825.88 295.61 17109.69 88888.00 2019-05-24 07:35:54.000 144 33825.94 295.59 17109.70 88888.00 2019-05-24 07:35:55.000 144 33825.93 295.58 17109.75 37908.30 2019-05-24 07:35:56.000 144 33825.90 295.61 17109.70 88888.00 2019-05-24 07:35:57.000 144 33825.89 295.61 17109.69 88888.00 2019-05-24 07:35:58.000 144 33825.87 295.59 17109.70 88888.00 2019-05-24 07:35:59.000 144 33825.86 295.58 17109.72 88888.00 2019-05-24 07:36:00.000 144 33825.87 295.61 17109.74 37908.38 2019-05-24 07:36:01.000 144 33825.89 295.62 17109.72 88888.00 2019-05-24 07:36:02.000 144 33825.91 295.61 17109.72 88888.00 2019-05-24 07:36:03.000 144 33825.93 295.62 17109.71 88888.00 2019-05-24 07:36:04.000 144 33825.90 295.59 17109.74 88888.00 2019-05-24 07:36:05.000 144 33825.89 295.59 17109.70 37908.39 2019-05-24 07:36:06.000 144 33825.89 295.58 17109.68 88888.00 2019-05-24 07:36:07.000 144 33825.88 295.54 17109.67 88888.00 2019-05-24 07:36:08.000 144 33825.87 295.54 17109.65 88888.00 2019-05-24 07:36:09.000 144 33825.87 295.56 17109.69 88888.00 2019-05-24 07:36:10.000 144 33825.90 295.58 17109.70 37908.28 2019-05-24 07:36:11.000 144 33825.93 295.58 17109.72 88888.00 2019-05-24 07:36:12.000 144 33825.91 295.58 17109.76 88888.00 2019-05-24 07:36:13.000 144 33825.89 295.54 17109.77 88888.00 2019-05-24 07:36:14.000 144 33825.89 295.51 17109.74 88888.00 2019-05-24 07:36:15.000 144 33825.89 295.55 17109.72 37908.34 2019-05-24 07:36:16.000 144 33825.88 295.55 17109.69 88888.00 2019-05-24 07:36:17.000 144 33825.89 295.56 17109.71 88888.00 2019-05-24 07:36:18.000 144 33825.90 295.57 17109.70 88888.00 2019-05-24 07:36:19.000 144 33825.89 295.53 17109.70 88888.00 2019-05-24 07:36:20.000 144 33825.91 295.52 17109.71 37908.43 2019-05-24 07:36:21.000 144 33825.92 295.52 17109.69 88888.00 2019-05-24 07:36:22.000 144 33825.88 295.53 17109.66 88888.00 2019-05-24 07:36:23.000 144 33825.86 295.50 17109.69 88888.00 2019-05-24 07:36:24.000 144 33825.90 295.50 17109.69 88888.00 2019-05-24 07:36:25.000 144 33825.88 295.53 17109.69 37908.34 2019-05-24 07:36:26.000 144 33825.88 295.55 17109.67 88888.00 2019-05-24 07:36:27.000 144 33825.88 295.55 17109.66 88888.00 2019-05-24 07:36:28.000 144 33825.88 295.54 17109.66 88888.00 2019-05-24 07:36:29.000 144 33825.93 295.54 17109.71 88888.00 2019-05-24 07:36:30.000 144 33825.94 295.54 17109.72 37908.35 2019-05-24 07:36:31.000 144 33825.92 295.57 17109.70 88888.00 2019-05-24 07:36:32.000 144 33825.88 295.54 17109.72 88888.00 2019-05-24 07:36:33.000 144 33825.88 295.52 17109.66 88888.00 2019-05-24 07:36:34.000 144 33825.91 295.50 17109.72 88888.00 2019-05-24 07:36:35.000 144 33825.91 295.47 17109.70 37908.44 2019-05-24 07:36:36.000 144 33825.95 295.50 17109.71 88888.00 2019-05-24 07:36:37.000 144 33825.94 295.53 17109.78 88888.00 2019-05-24 07:36:38.000 144 33825.93 295.52 17109.74 88888.00 2019-05-24 07:36:39.000 144 33825.96 295.54 17109.70 88888.00 2019-05-24 07:36:40.000 144 33825.96 295.57 17109.69 37908.33 2019-05-24 07:36:41.000 144 33825.97 295.59 17109.71 88888.00 2019-05-24 07:36:42.000 144 33825.97 295.50 17109.72 88888.00 2019-05-24 07:36:43.000 144 33825.95 295.50 17109.72 88888.00 2019-05-24 07:36:44.000 144 33825.93 295.48 17109.66 88888.00 2019-05-24 07:36:45.000 144 33825.91 295.44 17109.67 37908.47 2019-05-24 07:36:46.000 144 33825.88 295.49 17109.70 88888.00 2019-05-24 07:36:47.000 144 33825.90 295.52 17109.71 88888.00 2019-05-24 07:36:48.000 144 33825.91 295.50 17109.73 88888.00 2019-05-24 07:36:49.000 144 33825.90 295.49 17109.74 88888.00 2019-05-24 07:36:50.000 144 33825.91 295.47 17109.73 37908.31 2019-05-24 07:36:51.000 144 33825.92 295.45 17109.68 88888.00 2019-05-24 07:36:52.000 144 33825.92 295.45 17109.67 88888.00 2019-05-24 07:36:53.000 144 33825.96 295.44 17109.68 88888.00 2019-05-24 07:36:54.000 144 33825.94 295.43 17109.65 88888.00 2019-05-24 07:36:55.000 144 33825.89 295.45 17109.69 37908.32 2019-05-24 07:36:56.000 144 33825.89 295.47 17109.69 88888.00 2019-05-24 07:36:57.000 144 33825.91 295.49 17109.64 88888.00 2019-05-24 07:36:58.000 144 33825.88 295.47 17109.66 88888.00 2019-05-24 07:36:59.000 144 33825.88 295.48 17109.68 88888.00 2019-05-24 07:37:00.000 144 33825.87 295.44 17109.72 37908.32 2019-05-24 07:37:01.000 144 33825.86 295.45 17109.68 88888.00 2019-05-24 07:37:02.000 144 33825.88 295.45 17109.73 88888.00 2019-05-24 07:37:03.000 144 33825.90 295.44 17109.73 88888.00 2019-05-24 07:37:04.000 144 33825.89 295.42 17109.76 88888.00 2019-05-24 07:37:05.000 144 33825.89 295.43 17109.72 37908.28 2019-05-24 07:37:06.000 144 33825.89 295.43 17109.73 88888.00 2019-05-24 07:37:07.000 144 33825.88 295.39 17109.75 88888.00 2019-05-24 07:37:08.000 144 33825.86 295.42 17109.70 88888.00 2019-05-24 07:37:09.000 144 33825.86 295.46 17109.71 88888.00 2019-05-24 07:37:10.000 144 33825.85 295.41 17109.68 37908.33 2019-05-24 07:37:11.000 144 33825.83 295.39 17109.68 88888.00 2019-05-24 07:37:12.000 144 33825.88 295.44 17109.69 88888.00 2019-05-24 07:37:13.000 144 33825.91 295.43 17109.68 88888.00 2019-05-24 07:37:14.000 144 33825.91 295.37 17109.69 88888.00 2019-05-24 07:37:15.000 144 33825.95 295.36 17109.69 37908.35 2019-05-24 07:37:16.000 144 33825.93 295.41 17109.66 88888.00 2019-05-24 07:37:17.000 144 33825.91 295.44 17109.66 88888.00 2019-05-24 07:37:18.000 144 33825.88 295.44 17109.66 88888.00 2019-05-24 07:37:19.000 144 33825.88 295.41 17109.64 88888.00 2019-05-24 07:37:20.000 144 33825.87 295.43 17109.66 37908.25 2019-05-24 07:37:21.000 144 33825.93 295.47 17109.70 88888.00 2019-05-24 07:37:22.000 144 33825.92 295.43 17109.67 88888.00 2019-05-24 07:37:23.000 144 33825.92 295.39 17109.60 88888.00 2019-05-24 07:37:24.000 144 33825.95 295.40 17109.61 88888.00 2019-05-24 07:37:25.000 144 33825.93 295.32 17109.61 37908.33 2019-05-24 07:37:26.000 144 33825.95 295.35 17109.62 88888.00 2019-05-24 07:37:27.000 144 33825.96 295.40 17109.60 88888.00 2019-05-24 07:37:28.000 144 33825.94 295.39 17109.63 88888.00 2019-05-24 07:37:29.000 144 33825.93 295.39 17109.66 88888.00 2019-05-24 07:37:30.000 144 33825.97 295.39 17109.64 37908.42 2019-05-24 07:37:31.000 144 33826.01 295.35 17109.63 88888.00 2019-05-24 07:37:32.000 144 33826.05 295.33 17109.61 88888.00 2019-05-24 07:37:33.000 144 33826.02 295.31 17109.64 88888.00 2019-05-24 07:37:34.000 144 33826.00 295.31 17109.57 88888.00 2019-05-24 07:37:35.000 144 33826.02 295.32 17109.57 37908.47 2019-05-24 07:37:36.000 144 33826.05 295.34 17109.61 88888.00 2019-05-24 07:37:37.000 144 33826.05 295.34 17109.55 88888.00 2019-05-24 07:37:38.000 144 33826.07 295.39 17109.57 88888.00 2019-05-24 07:37:39.000 144 33826.06 295.44 17109.60 88888.00 2019-05-24 07:37:40.000 144 33826.06 295.43 17109.58 37908.40 2019-05-24 07:37:41.000 144 33826.08 295.36 17109.59 88888.00 2019-05-24 07:37:42.000 144 33826.08 295.37 17109.59 88888.00 2019-05-24 07:37:43.000 144 33826.07 295.37 17109.60 88888.00 2019-05-24 07:37:44.000 144 33826.05 295.37 17109.60 88888.00 2019-05-24 07:37:45.000 144 33826.08 295.39 17109.58 37908.46 2019-05-24 07:37:46.000 144 33826.08 295.40 17109.59 88888.00 2019-05-24 07:37:47.000 144 33826.06 295.39 17109.60 88888.00 2019-05-24 07:37:48.000 144 33826.07 295.41 17109.57 88888.00 2019-05-24 07:37:49.000 144 33826.05 295.40 17109.61 88888.00 2019-05-24 07:37:50.000 144 33826.08 295.40 17109.59 37908.38 2019-05-24 07:37:51.000 144 33826.01 295.39 17109.58 88888.00 2019-05-24 07:37:52.000 144 33826.00 295.38 17109.57 88888.00 2019-05-24 07:37:53.000 144 33825.98 295.41 17109.57 88888.00 2019-05-24 07:37:54.000 144 33825.99 295.37 17109.56 88888.00 2019-05-24 07:37:55.000 144 33826.00 295.37 17109.57 37908.33 2019-05-24 07:37:56.000 144 33826.02 295.37 17109.57 88888.00 2019-05-24 07:37:57.000 144 33826.04 295.37 17109.62 88888.00 2019-05-24 07:37:58.000 144 33826.03 295.35 17109.62 88888.00 2019-05-24 07:37:59.000 144 33826.02 295.36 17109.63 88888.00 2019-05-24 07:38:00.000 144 33826.01 295.34 17109.66 37908.38 2019-05-24 07:38:01.000 144 33826.00 295.37 17109.65 88888.00 2019-05-24 07:38:02.000 144 33825.98 295.35 17109.62 88888.00 2019-05-24 07:38:03.000 144 33825.99 295.37 17109.58 88888.00 2019-05-24 07:38:04.000 144 33825.98 295.35 17109.63 88888.00 2019-05-24 07:38:05.000 144 33825.98 295.33 17109.67 37908.42 2019-05-24 07:38:06.000 144 33826.00 295.35 17109.61 88888.00 2019-05-24 07:38:07.000 144 33826.03 295.34 17109.59 88888.00 2019-05-24 07:38:08.000 144 33826.04 295.38 17109.61 88888.00 2019-05-24 07:38:09.000 144 33826.00 295.27 17109.66 88888.00 2019-05-24 07:38:10.000 144 33825.98 295.24 17109.63 37908.37 2019-05-24 07:38:11.000 144 33826.00 295.28 17109.58 88888.00 2019-05-24 07:38:12.000 144 33825.97 295.29 17109.60 88888.00 2019-05-24 07:38:13.000 144 33825.99 295.28 17109.60 88888.00 2019-05-24 07:38:14.000 144 33826.00 295.29 17109.61 88888.00 2019-05-24 07:38:15.000 144 33826.00 295.24 17109.58 37908.28 2019-05-24 07:38:16.000 144 33825.98 295.23 17109.57 88888.00 2019-05-24 07:38:17.000 144 33825.96 295.24 17109.54 88888.00 2019-05-24 07:38:18.000 144 33826.01 295.23 17109.58 88888.00 2019-05-24 07:38:19.000 144 33825.97 295.19 17109.59 88888.00 2019-05-24 07:38:20.000 144 33825.95 295.20 17109.56 37908.36 2019-05-24 07:38:21.000 144 33825.92 295.21 17109.57 88888.00 2019-05-24 07:38:22.000 144 33825.89 295.20 17109.57 88888.00 2019-05-24 07:38:23.000 144 33825.93 295.19 17109.61 88888.00 2019-05-24 07:38:24.000 144 33825.93 295.15 17109.59 88888.00 2019-05-24 07:38:25.000 144 33825.94 295.14 17109.56 37908.40 2019-05-24 07:38:26.000 144 33825.90 295.11 17109.57 88888.00 2019-05-24 07:38:27.000 144 33825.91 295.12 17109.58 88888.00 2019-05-24 07:38:28.000 144 33825.89 295.16 17109.57 88888.00 2019-05-24 07:38:29.000 144 33825.87 295.16 17109.55 88888.00 2019-05-24 07:38:30.000 144 33825.87 295.17 17109.55 37908.34 2019-05-24 07:38:31.000 144 33825.91 295.17 17109.53 88888.00 2019-05-24 07:38:32.000 144 33825.92 295.16 17109.51 88888.00 2019-05-24 07:38:33.000 144 33825.90 295.18 17109.53 88888.00 2019-05-24 07:38:34.000 144 33825.88 295.19 17109.56 88888.00 2019-05-24 07:38:35.000 144 33825.87 295.15 17109.54 37908.34 2019-05-24 07:38:36.000 144 33825.86 295.15 17109.56 88888.00 2019-05-24 07:38:37.000 144 33825.87 295.13 17109.53 88888.00 2019-05-24 07:38:38.000 144 33825.92 295.10 17109.54 88888.00 2019-05-24 07:38:39.000 144 33825.91 295.11 17109.60 88888.00 2019-05-24 07:38:40.000 144 33825.86 295.12 17109.58 37908.29 2019-05-24 07:38:41.000 144 33825.87 295.13 17109.55 88888.00 2019-05-24 07:38:42.000 144 33825.86 295.12 17109.53 88888.00 2019-05-24 07:38:43.000 144 33825.87 295.16 17109.55 88888.00 2019-05-24 07:38:44.000 144 33825.87 295.17 17109.56 88888.00 2019-05-24 07:38:45.000 144 33825.88 295.14 17109.59 37908.20 2019-05-24 07:38:46.000 144 33825.87 295.12 17109.56 88888.00 2019-05-24 07:38:47.000 144 33825.86 295.08 17109.59 88888.00 2019-05-24 07:38:48.000 144 33825.85 295.11 17109.55 88888.00 2019-05-24 07:38:49.000 144 33825.85 295.09 17109.54 88888.00 2019-05-24 07:38:50.000 144 33825.88 295.09 17109.56 37908.25 2019-05-24 07:38:51.000 144 33825.87 295.14 17109.54 88888.00 2019-05-24 07:38:52.000 144 33825.86 295.17 17109.51 88888.00 2019-05-24 07:38:53.000 144 33825.89 295.21 17109.51 88888.00 2019-05-24 07:38:54.000 144 33825.88 295.19 17109.49 88888.00 2019-05-24 07:38:55.000 144 33825.90 295.14 17109.51 37908.29 2019-05-24 07:38:56.000 144 33825.89 295.13 17109.49 88888.00 2019-05-24 07:38:57.000 144 33825.90 295.16 17109.50 88888.00 2019-05-24 07:38:58.000 144 33825.93 295.20 17109.51 88888.00 2019-05-24 07:38:59.000 144 33825.90 295.14 17109.51 88888.00 2019-05-24 07:39:00.000 144 33825.92 295.12 17109.55 37908.36 2019-05-24 07:39:01.000 144 33825.92 295.15 17109.54 88888.00 2019-05-24 07:39:02.000 144 33825.95 295.11 17109.49 88888.00 2019-05-24 07:39:03.000 144 33825.97 295.12 17109.47 88888.00 2019-05-24 07:39:04.000 144 33825.99 295.15 17109.52 88888.00 2019-05-24 07:39:05.000 144 33825.97 295.12 17109.50 37908.26 2019-05-24 07:39:06.000 144 33825.99 295.09 17109.47 88888.00 2019-05-24 07:39:07.000 144 33826.00 295.12 17109.53 88888.00 2019-05-24 07:39:08.000 144 33825.98 295.14 17109.52 88888.00 2019-05-24 07:39:09.000 144 33825.98 295.10 17109.52 88888.00 2019-05-24 07:39:10.000 144 33825.98 295.09 17109.51 37908.39 2019-05-24 07:39:11.000 144 33825.98 295.12 17109.50 88888.00 2019-05-24 07:39:12.000 144 33825.97 295.14 17109.50 88888.00 2019-05-24 07:39:13.000 144 33825.98 295.11 17109.50 88888.00 2019-05-24 07:39:14.000 144 33825.97 295.11 17109.50 88888.00 2019-05-24 07:39:15.000 144 33825.98 295.11 17109.50 37908.32 2019-05-24 07:39:16.000 144 33826.00 295.13 17109.46 88888.00 2019-05-24 07:39:17.000 144 33826.01 295.10 17109.43 88888.00 2019-05-24 07:39:18.000 144 33825.97 295.09 17109.45 88888.00 2019-05-24 07:39:19.000 144 33825.97 295.07 17109.47 88888.00 2019-05-24 07:39:20.000 144 33825.95 295.09 17109.47 37908.35 2019-05-24 07:39:21.000 144 33825.94 295.09 17109.45 88888.00 2019-05-24 07:39:22.000 144 33825.98 295.11 17109.42 88888.00 2019-05-24 07:39:23.000 144 33826.00 295.09 17109.39 88888.00 2019-05-24 07:39:24.000 144 33826.00 295.07 17109.43 88888.00 2019-05-24 07:39:25.000 144 33825.99 295.08 17109.40 37908.37 2019-05-24 07:39:26.000 144 33826.01 295.09 17109.43 88888.00 2019-05-24 07:39:27.000 144 33826.02 295.12 17109.45 88888.00 2019-05-24 07:39:28.000 144 33826.07 295.10 17109.44 88888.00 2019-05-24 07:39:29.000 144 33826.08 295.12 17109.42 88888.00 2019-05-24 07:39:30.000 144 33826.04 295.14 17109.40 37908.36 2019-05-24 07:39:31.000 144 33826.05 295.12 17109.41 88888.00 2019-05-24 07:39:32.000 144 33826.03 295.07 17109.39 88888.00 2019-05-24 07:39:33.000 144 33826.03 295.11 17109.37 88888.00 2019-05-24 07:39:34.000 144 33826.05 295.15 17109.38 88888.00 2019-05-24 07:39:35.000 144 33826.04 295.15 17109.40 37908.41 2019-05-24 07:39:36.000 144 33826.11 295.16 17109.41 88888.00 2019-05-24 07:39:37.000 144 33826.12 295.14 17109.41 88888.00 2019-05-24 07:39:38.000 144 33826.11 295.10 17109.39 88888.00 2019-05-24 07:39:39.000 144 33826.13 295.10 17109.34 88888.00 2019-05-24 07:39:40.000 144 33826.12 295.11 17109.35 37908.30 2019-05-24 07:39:41.000 144 33826.14 295.14 17109.38 88888.00 2019-05-24 07:39:42.000 144 33826.13 295.14 17109.40 88888.00 2019-05-24 07:39:43.000 144 33826.14 295.11 17109.41 88888.00 2019-05-24 07:39:44.000 144 33826.11 295.12 17109.38 88888.00 2019-05-24 07:39:45.000 144 33826.12 295.15 17109.35 37908.44 2019-05-24 07:39:46.000 144 33826.14 295.15 17109.39 88888.00 2019-05-24 07:39:47.000 144 33826.18 295.16 17109.36 88888.00 2019-05-24 07:39:48.000 144 33826.17 295.12 17109.36 88888.00 2019-05-24 07:39:49.000 144 33826.19 295.16 17109.40 88888.00 2019-05-24 07:39:50.000 144 33826.16 295.17 17109.36 37908.47 2019-05-24 07:39:51.000 144 33826.16 295.15 17109.36 88888.00 2019-05-24 07:39:52.000 144 33826.19 295.16 17109.39 88888.00 2019-05-24 07:39:53.000 144 33826.19 295.18 17109.42 88888.00 2019-05-24 07:39:54.000 144 33826.18 295.18 17109.37 88888.00 2019-05-24 07:39:55.000 144 33826.17 295.12 17109.34 37908.43 2019-05-24 07:39:56.000 144 33826.18 295.12 17109.35 88888.00 2019-05-24 07:39:57.000 144 33826.18 295.13 17109.36 88888.00 2019-05-24 07:39:58.000 144 33826.20 295.13 17109.35 88888.00 2019-05-24 07:39:59.000 144 33826.20 295.14 17109.34 88888.00 2019-05-24 07:40:00.000 144 33826.21 295.17 17109.32 37908.51 2019-05-24 07:40:01.000 144 33826.22 295.19 17109.34 88888.00 2019-05-24 07:40:02.000 144 33826.21 295.19 17109.31 88888.00 2019-05-24 07:40:03.000 144 33826.21 295.19 17109.36 88888.00 2019-05-24 07:40:04.000 144 33826.25 295.16 17109.32 88888.00 2019-05-24 07:40:05.000 144 33826.25 295.19 17109.32 37908.46 2019-05-24 07:40:06.000 144 33826.21 295.17 17109.27 88888.00 2019-05-24 07:40:07.000 144 33826.21 295.16 17109.25 88888.00 2019-05-24 07:40:08.000 144 33826.23 295.17 17109.29 88888.00 2019-05-24 07:40:09.000 144 33826.22 295.20 17109.31 88888.00 2019-05-24 07:40:10.000 144 33826.21 295.20 17109.29 37908.47 2019-05-24 07:40:11.000 144 33826.19 295.18 17109.27 88888.00 2019-05-24 07:40:12.000 144 33826.17 295.16 17109.28 88888.00 2019-05-24 07:40:13.000 144 33826.19 295.13 17109.31 88888.00 2019-05-24 07:40:14.000 144 33826.21 295.18 17109.34 88888.00 2019-05-24 07:40:15.000 144 33826.18 295.21 17109.33 37908.49 2019-05-24 07:40:16.000 144 33826.16 295.23 17109.36 88888.00 2019-05-24 07:40:17.000 144 33826.18 295.23 17109.34 88888.00 2019-05-24 07:40:18.000 144 33826.21 295.23 17109.37 88888.00 2019-05-24 07:40:19.000 144 33826.22 295.22 17109.35 88888.00 2019-05-24 07:40:20.000 144 33826.22 295.21 17109.33 37908.50 2019-05-24 07:40:21.000 144 33826.20 295.21 17109.31 88888.00 2019-05-24 07:40:22.000 144 33826.22 295.21 17109.26 88888.00 2019-05-24 07:40:23.000 144 33826.19 295.21 17109.24 88888.00 2019-05-24 07:40:24.000 144 33826.16 295.16 17109.26 88888.00 2019-05-24 07:40:25.000 144 33826.20 295.15 17109.27 37908.44 2019-05-24 07:40:26.000 144 33826.19 295.20 17109.31 88888.00 2019-05-24 07:40:27.000 144 33826.18 295.22 17109.29 88888.00 2019-05-24 07:40:28.000 144 33826.21 295.21 17109.29 88888.00 2019-05-24 07:40:29.000 144 33826.25 295.21 17109.29 88888.00 2019-05-24 07:40:30.000 144 33826.25 295.15 17109.29 37908.42 2019-05-24 07:40:31.000 144 33826.19 295.14 17109.28 88888.00 2019-05-24 07:40:32.000 144 33826.19 295.13 17109.31 88888.00 2019-05-24 07:40:33.000 144 33826.21 295.11 17109.29 88888.00 2019-05-24 07:40:34.000 144 33826.25 295.10 17109.31 88888.00 2019-05-24 07:40:35.000 144 33826.25 295.14 17109.32 37908.42 2019-05-24 07:40:36.000 144 33826.21 295.17 17109.31 88888.00 2019-05-24 07:40:37.000 144 33826.20 295.14 17109.32 88888.00 2019-05-24 07:40:38.000 144 33826.18 295.13 17109.30 88888.00 2019-05-24 07:40:39.000 144 33826.24 295.14 17109.31 88888.00 2019-05-24 07:40:40.000 144 33826.26 295.15 17109.33 37908.39 2019-05-24 07:40:41.000 144 33826.25 295.19 17109.35 88888.00 2019-05-24 07:40:42.000 144 33826.22 295.21 17109.35 88888.00 2019-05-24 07:40:43.000 144 33826.23 295.17 17109.34 88888.00 2019-05-24 07:40:44.000 144 33826.22 295.17 17109.33 88888.00 2019-05-24 07:40:45.000 144 33826.21 295.18 17109.35 37908.39 2019-05-24 07:40:46.000 144 33826.22 295.21 17109.33 88888.00 2019-05-24 07:40:47.000 144 33826.22 295.18 17109.33 88888.00 2019-05-24 07:40:48.000 144 33826.21 295.14 17109.33 88888.00 2019-05-24 07:40:49.000 144 33826.21 295.16 17109.30 88888.00 2019-05-24 07:40:50.000 144 33826.25 295.18 17109.32 37908.35 2019-05-24 07:40:51.000 144 33826.25 295.16 17109.34 88888.00 2019-05-24 07:40:52.000 144 33826.22 295.13 17109.33 88888.00 2019-05-24 07:40:53.000 144 33826.25 295.11 17109.33 88888.00 2019-05-24 07:40:54.000 144 33826.26 295.14 17109.32 88888.00 2019-05-24 07:40:55.000 144 33826.25 295.16 17109.32 37908.51 2019-05-24 07:40:56.000 144 33826.29 295.13 17109.34 88888.00 2019-05-24 07:40:57.000 144 33826.26 295.12 17109.35 88888.00 2019-05-24 07:40:58.000 144 33826.25 295.12 17109.36 88888.00 2019-05-24 07:40:59.000 144 33826.24 295.16 17109.34 88888.00 2019-05-24 07:41:00.000 144 33826.22 295.18 17109.34 37908.53 2019-05-24 07:41:01.000 144 33826.25 295.17 17109.35 88888.00 2019-05-24 07:41:02.000 144 33826.25 295.19 17109.39 88888.00 2019-05-24 07:41:03.000 144 33826.24 295.19 17109.41 88888.00 2019-05-24 07:41:04.000 144 33826.22 295.20 17109.37 88888.00 2019-05-24 07:41:05.000 144 33826.22 295.18 17109.34 37908.40 2019-05-24 07:41:06.000 144 33826.24 295.19 17109.34 88888.00 2019-05-24 07:41:07.000 144 33826.25 295.21 17109.35 88888.00 2019-05-24 07:41:08.000 144 33826.22 295.22 17109.37 88888.00 2019-05-24 07:41:09.000 144 33826.25 295.16 17109.30 88888.00 2019-05-24 07:41:10.000 144 33826.25 295.13 17109.28 37908.47 2019-05-24 07:41:11.000 144 33826.24 295.18 17109.30 88888.00 2019-05-24 07:41:12.000 144 33826.24 295.20 17109.31 88888.00 2019-05-24 07:41:13.000 144 33826.26 295.17 17109.33 88888.00 2019-05-24 07:41:14.000 144 33826.27 295.15 17109.34 88888.00 2019-05-24 07:41:15.000 144 33826.25 295.12 17109.31 37908.42 2019-05-24 07:41:16.000 144 33826.26 295.17 17109.31 88888.00 2019-05-24 07:41:17.000 144 33826.25 295.20 17109.30 88888.00 2019-05-24 07:41:18.000 144 33826.27 295.21 17109.33 88888.00 2019-05-24 07:41:19.000 144 33826.30 295.23 17109.31 88888.00 2019-05-24 07:41:20.000 144 33826.25 295.23 17109.30 37908.35 2019-05-24 07:41:21.000 144 33826.24 295.25 17109.30 88888.00 2019-05-24 07:41:22.000 144 33826.28 295.24 17109.31 88888.00 2019-05-24 07:41:23.000 144 33826.29 295.20 17109.31 88888.00 2019-05-24 07:41:24.000 144 33826.29 295.14 17109.28 88888.00 2019-05-24 07:41:25.000 144 33826.27 295.18 17109.30 37908.45 2019-05-24 07:41:26.000 144 33826.29 295.23 17109.34 88888.00 2019-05-24 07:41:27.000 144 33826.29 295.22 17109.36 88888.00 2019-05-24 07:41:28.000 144 33826.28 295.16 17109.36 88888.00 2019-05-24 07:41:29.000 144 33826.29 295.13 17109.36 88888.00 2019-05-24 07:41:30.000 144 33826.28 295.14 17109.34 37908.40 2019-05-24 07:41:31.000 144 33826.27 295.13 17109.30 88888.00 2019-05-24 07:41:32.000 144 33826.31 295.12 17109.28 88888.00 2019-05-24 07:41:33.000 144 33826.34 295.13 17109.31 88888.00 2019-05-24 07:41:34.000 144 33826.34 295.13 17109.30 88888.00 2019-05-24 07:41:35.000 144 33826.35 295.17 17109.34 37908.43 2019-05-24 07:41:36.000 144 33826.34 295.20 17109.31 88888.00 2019-05-24 07:41:37.000 144 33826.33 295.19 17109.29 88888.00 2019-05-24 07:41:38.000 144 33826.36 295.15 17109.28 88888.00 2019-05-24 07:41:39.000 144 33826.38 295.17 17109.29 88888.00 2019-05-24 07:41:40.000 144 33826.36 295.18 17109.30 37908.49 2019-05-24 07:41:41.000 144 33826.35 295.18 17109.29 88888.00 2019-05-24 07:41:42.000 144 33826.33 295.15 17109.26 88888.00 2019-05-24 07:41:43.000 144 33826.31 295.13 17109.24 88888.00 2019-05-24 07:41:44.000 144 33826.34 295.14 17109.29 88888.00 2019-05-24 07:41:45.000 144 33826.31 295.19 17109.34 37908.46 2019-05-24 07:41:46.000 144 33826.27 295.18 17109.30 88888.00 2019-05-24 07:41:47.000 144 33826.32 295.18 17109.29 88888.00 2019-05-24 07:41:48.000 144 33826.33 295.19 17109.30 88888.00 2019-05-24 07:41:49.000 144 33826.31 295.18 17109.26 88888.00 2019-05-24 07:41:50.000 144 33826.32 295.13 17109.22 37908.47 2019-05-24 07:41:51.000 144 33826.32 295.13 17109.18 88888.00 2019-05-24 07:41:52.000 144 33826.30 295.10 17109.17 88888.00 2019-05-24 07:41:53.000 144 33826.30 295.15 17109.17 88888.00 2019-05-24 07:41:54.000 144 33826.33 295.18 17109.19 88888.00 2019-05-24 07:41:55.000 144 33826.36 295.16 17109.22 37908.48 2019-05-24 07:41:56.000 144 33826.34 295.13 17109.21 88888.00 2019-05-24 07:41:57.000 144 33826.40 295.15 17109.23 88888.00 2019-05-24 07:41:58.000 144 33826.37 295.17 17109.25 88888.00 2019-05-24 07:41:59.000 144 33826.37 295.19 17109.24 88888.00 2019-05-24 07:42:00.000 144 33826.37 295.20 17109.23 37908.47 2019-05-24 07:42:01.000 144 33826.36 295.22 17109.24 88888.00 2019-05-24 07:42:02.000 144 33826.34 295.23 17109.21 88888.00 2019-05-24 07:42:03.000 144 33826.33 295.21 17109.22 88888.00 2019-05-24 07:42:04.000 144 33826.36 295.16 17109.25 88888.00 2019-05-24 07:42:05.000 144 33826.32 295.18 17109.20 37908.50 2019-05-24 07:42:06.000 144 33826.29 295.16 17109.24 88888.00 2019-05-24 07:42:07.000 144 33826.30 295.17 17109.24 88888.00 2019-05-24 07:42:08.000 144 33826.30 295.19 17109.22 88888.00 2019-05-24 07:42:09.000 144 33826.29 295.17 17109.24 88888.00 2019-05-24 07:42:10.000 144 33826.31 295.14 17109.21 37908.45 2019-05-24 07:42:11.000 144 33826.30 295.18 17109.20 88888.00 2019-05-24 07:42:12.000 144 33826.31 295.16 17109.19 88888.00 2019-05-24 07:42:13.000 144 33826.29 295.15 17109.19 88888.00 2019-05-24 07:42:14.000 144 33826.32 295.18 17109.20 88888.00 2019-05-24 07:42:15.000 144 33826.35 295.12 17109.23 37908.44 2019-05-24 07:42:16.000 144 33826.32 295.13 17109.24 88888.00 2019-05-24 07:42:17.000 144 33826.32 295.17 17109.22 88888.00 2019-05-24 07:42:18.000 144 33826.30 295.17 17109.17 88888.00 2019-05-24 07:42:19.000 144 33826.33 295.13 17109.14 88888.00 2019-05-24 07:42:20.000 144 33826.32 295.11 17109.15 37908.51 2019-05-24 07:42:21.000 144 33826.35 295.14 17109.15 88888.00 2019-05-24 07:42:22.000 144 33826.37 295.15 17109.14 88888.00 2019-05-24 07:42:23.000 144 33826.34 295.14 17109.12 88888.00 2019-05-24 07:42:24.000 144 33826.34 295.11 17109.15 88888.00 2019-05-24 07:42:25.000 144 33826.35 295.11 17109.16 37908.51 2019-05-24 07:42:26.000 144 33826.34 295.16 17109.17 88888.00 2019-05-24 07:42:27.000 144 33826.36 295.15 17109.16 88888.00 2019-05-24 07:42:28.000 144 33826.38 295.08 17109.16 88888.00 2019-05-24 07:42:29.000 144 33826.37 295.06 17109.14 88888.00 2019-05-24 07:42:30.000 144 33826.37 295.07 17109.12 37908.41 2019-05-24 07:42:31.000 144 33826.35 295.07 17109.09 88888.00 2019-05-24 07:42:32.000 144 33826.32 295.10 17109.09 88888.00 2019-05-24 07:42:33.000 144 33826.27 295.14 17109.08 88888.00 2019-05-24 07:42:34.000 144 33826.29 295.14 17109.09 88888.00 2019-05-24 07:42:35.000 144 33826.30 295.10 17109.11 37908.49 2019-05-24 07:42:36.000 144 33826.26 295.05 17109.17 88888.00 2019-05-24 07:42:37.000 144 33826.27 295.04 17109.12 88888.00 2019-05-24 07:42:38.000 144 33826.30 295.07 17109.12 88888.00 2019-05-24 07:42:39.000 144 33826.32 295.08 17109.11 88888.00 2019-05-24 07:42:40.000 144 33826.36 295.08 17109.14 37908.47 2019-05-24 07:42:41.000 144 33826.33 295.10 17109.12 88888.00 2019-05-24 07:42:42.000 144 33826.35 295.10 17109.13 88888.00 2019-05-24 07:42:43.000 144 33826.33 295.05 17109.11 88888.00 2019-05-24 07:42:44.000 144 33826.33 295.04 17109.12 88888.00 2019-05-24 07:42:45.000 144 33826.34 295.05 17109.16 37908.43 2019-05-24 07:42:46.000 144 33826.36 295.05 17109.17 88888.00 2019-05-24 07:42:47.000 144 33826.36 295.05 17109.18 88888.00 2019-05-24 07:42:48.000 144 33826.35 295.04 17109.14 88888.00 2019-05-24 07:42:49.000 144 33826.38 295.06 17109.09 88888.00 2019-05-24 07:42:50.000 144 33826.37 295.05 17109.10 37908.52 2019-05-24 07:42:51.000 144 33826.36 295.09 17109.10 88888.00 2019-05-24 07:42:52.000 144 33826.38 295.09 17109.12 88888.00 2019-05-24 07:42:53.000 144 33826.42 295.09 17109.12 88888.00 2019-05-24 07:42:54.000 144 33826.39 295.10 17109.10 88888.00 2019-05-24 07:42:55.000 144 33826.37 295.06 17109.11 37908.53 2019-05-24 07:42:56.000 144 33826.38 295.09 17109.11 88888.00 2019-05-24 07:42:57.000 144 33826.39 295.08 17109.08 88888.00 2019-05-24 07:42:58.000 144 33826.41 295.04 17109.08 88888.00 2019-05-24 07:42:59.000 144 33826.40 295.05 17109.07 88888.00 2019-05-24 07:43:00.000 144 33826.40 295.03 17109.10 37908.49 2019-05-24 07:43:01.000 144 33826.43 295.03 17109.10 88888.00 2019-05-24 07:43:02.000 144 33826.40 295.02 17109.10 88888.00 2019-05-24 07:43:03.000 144 33826.40 295.03 17109.09 88888.00 2019-05-24 07:43:04.000 144 33826.41 295.06 17109.09 88888.00 2019-05-24 07:43:05.000 144 33826.39 295.03 17109.09 37908.42 2019-05-24 07:43:06.000 144 33826.38 295.02 17109.09 88888.00 2019-05-24 07:43:07.000 144 33826.42 295.03 17109.11 88888.00 2019-05-24 07:43:08.000 144 33826.40 295.08 17109.12 88888.00 2019-05-24 07:43:09.000 144 33826.37 295.09 17109.09 88888.00 2019-05-24 07:43:10.000 144 33826.36 295.07 17109.10 37908.55 2019-05-24 07:43:11.000 144 33826.40 295.06 17109.04 88888.00 2019-05-24 07:43:12.000 144 33826.42 295.07 17108.99 88888.00 2019-05-24 07:43:13.000 144 33826.44 295.08 17109.00 88888.00 2019-05-24 07:43:14.000 144 33826.44 295.07 17109.03 88888.00 2019-05-24 07:43:15.000 144 33826.47 295.09 17109.07 37908.49 2019-05-24 07:43:16.000 144 33826.47 295.08 17109.06 88888.00 2019-05-24 07:43:17.000 144 33826.49 295.05 17109.06 88888.00 2019-05-24 07:43:18.000 144 33826.48 295.06 17109.08 88888.00 2019-05-24 07:43:19.000 144 33826.51 295.06 17109.08 88888.00 2019-05-24 07:43:20.000 144 33826.52 295.06 17109.08 37908.56 2019-05-24 07:43:21.000 144 33826.51 295.07 17109.05 88888.00 2019-05-24 07:43:22.000 144 33826.55 295.06 17109.06 88888.00 2019-05-24 07:43:23.000 144 33826.55 295.09 17109.06 88888.00 2019-05-24 07:43:24.000 144 33826.54 295.06 17109.06 88888.00 2019-05-24 07:43:25.000 144 33826.56 295.02 17109.04 37908.48 2019-05-24 07:43:26.000 144 33826.54 295.03 17109.07 88888.00 2019-05-24 07:43:27.000 144 33826.56 295.03 17109.07 88888.00 2019-05-24 07:43:28.000 144 33826.57 295.04 17109.06 88888.00 2019-05-24 07:43:29.000 144 33826.58 295.01 17109.07 88888.00 2019-05-24 07:43:30.000 144 33826.59 295.01 17109.09 37908.58 2019-05-24 07:43:31.000 144 33826.57 295.04 17109.06 88888.00 2019-05-24 07:43:32.000 144 33826.53 295.05 17109.02 88888.00 2019-05-24 07:43:33.000 144 33826.56 295.06 17109.01 88888.00 2019-05-24 07:43:34.000 144 33826.55 295.05 17108.99 88888.00 2019-05-24 07:43:35.000 144 33826.57 295.07 17108.97 37908.56 2019-05-24 07:43:36.000 144 33826.58 295.09 17109.03 88888.00 2019-05-24 07:43:37.000 144 33826.54 295.11 17109.02 88888.00 2019-05-24 07:43:38.000 144 33826.48 295.13 17108.98 88888.00 2019-05-24 07:43:39.000 144 33826.49 295.16 17109.00 88888.00 2019-05-24 07:43:40.000 144 33826.52 295.14 17109.01 37908.60 2019-05-24 07:43:41.000 144 33826.53 295.11 17109.03 88888.00 2019-05-24 07:43:42.000 144 33826.53 295.14 17109.04 88888.00 2019-05-24 07:43:43.000 144 33826.55 295.18 17109.03 88888.00 2019-05-24 07:43:44.000 144 33826.51 295.11 17108.96 88888.00 2019-05-24 07:43:45.000 144 33826.55 295.13 17108.98 37908.60 2019-05-24 07:43:46.000 144 33826.52 295.13 17108.99 88888.00 2019-05-24 07:43:47.000 144 33826.51 295.11 17108.96 88888.00 2019-05-24 07:43:48.000 144 33826.55 295.12 17108.97 88888.00 2019-05-24 07:43:49.000 144 33826.56 295.15 17108.98 88888.00 2019-05-24 07:43:50.000 144 33826.57 295.16 17108.93 37908.57 2019-05-24 07:43:51.000 144 33826.57 295.18 17108.93 88888.00 2019-05-24 07:43:52.000 144 33826.54 295.16 17108.93 88888.00 2019-05-24 07:43:53.000 144 33826.52 295.15 17108.91 88888.00 2019-05-24 07:43:54.000 144 33826.49 295.14 17108.93 88888.00 2019-05-24 07:43:55.000 144 33826.47 295.10 17108.94 37908.48 2019-05-24 07:43:56.000 144 33826.49 295.11 17108.90 88888.00 2019-05-24 07:43:57.000 144 33826.53 295.14 17108.93 88888.00 2019-05-24 07:43:58.000 144 33826.51 295.13 17108.97 88888.00 2019-05-24 07:43:59.000 144 33826.51 295.16 17108.96 88888.00 2019-05-24 07:44:00.000 144 33826.52 295.19 17108.95 37908.57 2019-05-24 07:44:01.000 144 33826.47 295.16 17108.94 88888.00 2019-05-24 07:44:02.000 144 33826.46 295.19 17108.93 88888.00 2019-05-24 07:44:03.000 144 33826.50 295.19 17108.93 88888.00 2019-05-24 07:44:04.000 144 33826.52 295.16 17108.90 88888.00 2019-05-24 07:44:05.000 144 33826.57 295.18 17108.93 37908.55 2019-05-24 07:44:06.000 144 33826.56 295.14 17108.95 88888.00 2019-05-24 07:44:07.000 144 33826.55 295.11 17108.99 88888.00 2019-05-24 07:44:08.000 144 33826.56 295.09 17108.99 88888.00 2019-05-24 07:44:09.000 144 33826.57 295.12 17109.02 88888.00 2019-05-24 07:44:10.000 144 33826.53 295.13 17108.94 37908.53 2019-05-24 07:44:11.000 144 33826.54 295.10 17108.93 88888.00 2019-05-24 07:44:12.000 144 33826.55 295.12 17108.94 88888.00 2019-05-24 07:44:13.000 144 33826.60 295.12 17108.92 88888.00 2019-05-24 07:44:14.000 144 33826.56 295.11 17108.88 88888.00 2019-05-24 07:44:15.000 144 33826.59 295.11 17108.89 37908.50 2019-05-24 07:44:16.000 144 33826.56 295.08 17108.94 88888.00 2019-05-24 07:44:17.000 144 33826.54 295.09 17108.92 88888.00 2019-05-24 07:44:18.000 144 33826.52 295.08 17108.91 88888.00 2019-05-24 07:44:19.000 144 33826.55 295.03 17108.89 88888.00 2019-05-24 07:44:20.000 144 33826.53 295.06 17108.91 37908.51 2019-05-24 07:44:21.000 144 33826.52 295.08 17108.93 88888.00 2019-05-24 07:44:22.000 144 33826.54 295.10 17108.93 88888.00 2019-05-24 07:44:23.000 144 33826.56 295.16 17108.92 88888.00 2019-05-24 07:44:24.000 144 33826.58 295.14 17108.92 88888.00 2019-05-24 07:44:25.000 144 33826.55 295.12 17108.89 37908.52 2019-05-24 07:44:26.000 144 33826.55 295.10 17108.92 88888.00 2019-05-24 07:44:27.000 144 33826.55 295.08 17108.91 88888.00 2019-05-24 07:44:28.000 144 33826.57 295.03 17108.88 88888.00 2019-05-24 07:44:29.000 144 33826.61 295.01 17108.88 88888.00 2019-05-24 07:44:30.000 144 33826.63 295.02 17108.87 37908.57 2019-05-24 07:44:31.000 144 33826.64 295.05 17108.89 88888.00 2019-05-24 07:44:32.000 144 33826.65 295.02 17108.90 88888.00 2019-05-24 07:44:33.000 144 33826.65 295.02 17108.88 88888.00 2019-05-24 07:44:34.000 144 33826.67 295.04 17108.85 88888.00 2019-05-24 07:44:35.000 144 33826.67 295.01 17108.80 37908.58 2019-05-24 07:44:36.000 144 33826.69 295.08 17108.86 88888.00 2019-05-24 07:44:37.000 144 33826.71 295.07 17108.86 88888.00 2019-05-24 07:44:38.000 144 33826.73 295.03 17108.89 88888.00 2019-05-24 07:44:39.000 144 33826.70 295.03 17108.87 88888.00 2019-05-24 07:44:40.000 144 33826.67 295.02 17108.83 37908.55 2019-05-24 07:44:41.000 144 33826.65 294.99 17108.84 88888.00 2019-05-24 07:44:42.000 144 33826.65 295.03 17108.86 88888.00 2019-05-24 07:44:43.000 144 33826.70 295.07 17108.87 88888.00 2019-05-24 07:44:44.000 144 33826.71 295.11 17108.82 88888.00 2019-05-24 07:44:45.000 144 33826.70 295.09 17108.79 37908.60 2019-05-24 07:44:46.000 144 33826.69 295.08 17108.78 88888.00 2019-05-24 07:44:47.000 144 33826.70 295.09 17108.76 88888.00 2019-05-24 07:44:48.000 144 33826.72 295.10 17108.82 88888.00 2019-05-24 07:44:49.000 144 33826.71 295.09 17108.89 88888.00 2019-05-24 07:44:50.000 144 33826.70 295.10 17108.86 37908.56 2019-05-24 07:44:51.000 144 33826.72 295.10 17108.86 88888.00 2019-05-24 07:44:52.000 144 33826.68 295.12 17108.86 88888.00 2019-05-24 07:44:53.000 144 33826.70 295.11 17108.86 88888.00 2019-05-24 07:44:54.000 144 33826.69 295.09 17108.84 88888.00 2019-05-24 07:44:55.000 144 33826.71 295.10 17108.82 37908.68 2019-05-24 07:44:56.000 144 33826.71 295.11 17108.82 88888.00 2019-05-24 07:44:57.000 144 33826.66 295.11 17108.78 88888.00 2019-05-24 07:44:58.000 144 33826.68 295.12 17108.81 88888.00 2019-05-24 07:44:59.000 144 33826.72 295.13 17108.83 88888.00 2019-05-24 07:45:00.000 144 33826.73 295.09 17108.80 37908.67 2019-05-24 07:45:01.000 144 33826.74 295.10 17108.81 88888.00 2019-05-24 07:45:02.000 144 33826.73 295.08 17108.76 88888.00 2019-05-24 07:45:03.000 144 33826.73 295.06 17108.77 88888.00 2019-05-24 07:45:04.000 144 33826.71 295.09 17108.78 88888.00 2019-05-24 07:45:05.000 144 33826.72 295.11 17108.80 37908.62 2019-05-24 07:45:06.000 144 33826.69 295.11 17108.76 88888.00 2019-05-24 07:45:07.000 144 33826.67 295.08 17108.76 88888.00 2019-05-24 07:45:08.000 144 33826.64 295.11 17108.78 88888.00 2019-05-24 07:45:09.000 144 33826.65 295.13 17108.82 88888.00 2019-05-24 07:45:10.000 144 33826.64 295.11 17108.80 37908.64 2019-05-24 07:45:11.000 144 33826.71 295.07 17108.84 88888.00 2019-05-24 07:45:12.000 144 33826.68 295.09 17108.87 88888.00 2019-05-24 07:45:13.000 144 33826.71 295.08 17108.87 88888.00 2019-05-24 07:45:14.000 144 33826.75 295.08 17108.82 88888.00 2019-05-24 07:45:15.000 144 33826.75 295.03 17108.77 37908.60 2019-05-24 07:45:16.000 144 33826.72 295.01 17108.76 88888.00 2019-05-24 07:45:17.000 144 33826.71 295.00 17108.78 88888.00 2019-05-24 07:45:18.000 144 33826.69 295.03 17108.80 88888.00 2019-05-24 07:45:19.000 144 33826.65 295.07 17108.82 88888.00 2019-05-24 07:45:20.000 144 33826.71 295.07 17108.81 37908.71 2019-05-24 07:45:21.000 144 33826.74 295.09 17108.78 88888.00 2019-05-24 07:45:22.000 144 33826.74 295.08 17108.75 88888.00 2019-05-24 07:45:23.000 144 33826.72 295.07 17108.74 88888.00 2019-05-24 07:45:24.000 144 33826.69 295.07 17108.73 88888.00 2019-05-24 07:45:25.000 144 33826.72 295.07 17108.76 37908.60 2019-05-24 07:45:26.000 144 33826.75 295.10 17108.78 88888.00 2019-05-24 07:45:27.000 144 33826.76 295.06 17108.81 88888.00 2019-05-24 07:45:28.000 144 33826.75 295.08 17108.82 88888.00 2019-05-24 07:45:29.000 144 33826.72 295.08 17108.74 88888.00 2019-05-24 07:45:30.000 144 33826.74 295.07 17108.76 37908.68 2019-05-24 07:45:31.000 144 33826.73 295.08 17108.74 88888.00 2019-05-24 07:45:32.000 144 33826.71 295.04 17108.72 88888.00 2019-05-24 07:45:33.000 144 33826.73 295.02 17108.72 88888.00 2019-05-24 07:45:34.000 144 33826.71 295.04 17108.74 88888.00 2019-05-24 07:45:35.000 144 33826.72 295.06 17108.75 37908.62 2019-05-24 07:45:36.000 144 33826.73 295.06 17108.72 88888.00 2019-05-24 07:45:37.000 144 33826.71 295.04 17108.76 88888.00 2019-05-24 07:45:38.000 144 33826.74 295.03 17108.69 88888.00 2019-05-24 07:45:39.000 144 33826.76 295.05 17108.70 88888.00 2019-05-24 07:45:40.000 144 33826.75 295.04 17108.71 37908.71 2019-05-24 07:45:41.000 144 33826.78 295.04 17108.74 88888.00 2019-05-24 07:45:42.000 144 33826.74 295.03 17108.75 88888.00 2019-05-24 07:45:43.000 144 33826.73 295.04 17108.78 88888.00 2019-05-24 07:45:44.000 144 33826.72 295.04 17108.78 88888.00 2019-05-24 07:45:45.000 144 33826.74 295.07 17108.79 37908.67 2019-05-24 07:45:46.000 144 33826.77 295.02 17108.72 88888.00 2019-05-24 07:45:47.000 144 33826.76 295.02 17108.73 88888.00 2019-05-24 07:45:48.000 144 33826.77 295.03 17108.70 88888.00 2019-05-24 07:45:49.000 144 33826.80 295.01 17108.71 88888.00 2019-05-24 07:45:50.000 144 33826.78 295.04 17108.70 37908.73 2019-05-24 07:45:51.000 144 33826.79 295.03 17108.70 88888.00 2019-05-24 07:45:52.000 144 33826.78 295.01 17108.72 88888.00 2019-05-24 07:45:53.000 144 33826.77 295.06 17108.72 88888.00 2019-05-24 07:45:54.000 144 33826.80 295.06 17108.65 88888.00 2019-05-24 07:45:55.000 144 33826.83 295.06 17108.64 37908.69 2019-05-24 07:45:56.000 144 33826.81 295.08 17108.69 88888.00 2019-05-24 07:45:57.000 144 33826.80 295.07 17108.72 88888.00 2019-05-24 07:45:58.000 144 33826.81 295.04 17108.69 88888.00 2019-05-24 07:45:59.000 144 33826.80 295.04 17108.70 88888.00 2019-05-24 07:46:00.000 144 33826.80 295.04 17108.68 37908.66 2019-05-24 07:46:01.000 144 33826.78 295.03 17108.66 88888.00 2019-05-24 07:46:02.000 144 33826.82 295.06 17108.69 88888.00 2019-05-24 07:46:03.000 144 33826.80 295.05 17108.65 88888.00 2019-05-24 07:46:04.000 144 33826.80 295.07 17108.66 88888.00 2019-05-24 07:46:05.000 144 33826.83 295.06 17108.62 37908.65 2019-05-24 07:46:06.000 144 33826.83 295.07 17108.65 88888.00 2019-05-24 07:46:07.000 144 33826.83 295.05 17108.67 88888.00 2019-05-24 07:46:08.000 144 33826.84 295.04 17108.63 88888.00 2019-05-24 07:46:09.000 144 33826.85 295.03 17108.68 88888.00 2019-05-24 07:46:10.000 144 33826.83 295.03 17108.65 37908.70 2019-05-24 07:46:11.000 144 33826.84 295.03 17108.66 88888.00 2019-05-24 07:46:12.000 144 33826.86 295.03 17108.67 88888.00 2019-05-24 07:46:13.000 144 33826.88 295.04 17108.62 88888.00 2019-05-24 07:46:14.000 144 33826.88 295.07 17108.60 88888.00 2019-05-24 07:46:15.000 144 33826.84 295.05 17108.62 37908.72 2019-05-24 07:46:16.000 144 33826.80 295.00 17108.58 88888.00 2019-05-24 07:46:17.000 144 33826.82 295.01 17108.60 88888.00 2019-05-24 07:46:18.000 144 33826.86 295.02 17108.61 88888.00 2019-05-24 07:46:19.000 144 33826.87 295.03 17108.62 88888.00 2019-05-24 07:46:20.000 144 33826.86 295.01 17108.63 37908.72 2019-05-24 07:46:21.000 144 33826.86 294.97 17108.62 88888.00 2019-05-24 07:46:22.000 144 33826.86 294.97 17108.64 88888.00 2019-05-24 07:46:23.000 144 33826.85 295.02 17108.63 88888.00 2019-05-24 07:46:24.000 144 33826.83 294.99 17108.64 88888.00 2019-05-24 07:46:25.000 144 33826.84 295.01 17108.64 37908.68 2019-05-24 07:46:26.000 144 33826.81 295.02 17108.62 88888.00 2019-05-24 07:46:27.000 144 33826.85 295.04 17108.59 88888.00 2019-05-24 07:46:28.000 144 33826.84 295.08 17108.61 88888.00 2019-05-24 07:46:29.000 144 33826.84 295.04 17108.65 88888.00 2019-05-24 07:46:30.000 144 33826.85 295.04 17108.64 37908.69 2019-05-24 07:46:31.000 144 33826.86 295.04 17108.59 88888.00 2019-05-24 07:46:32.000 144 33826.87 295.05 17108.61 88888.00 2019-05-24 07:46:33.000 144 33826.86 295.04 17108.58 88888.00 2019-05-24 07:46:34.000 144 33826.88 295.05 17108.59 88888.00 2019-05-24 07:46:35.000 144 33826.91 295.04 17108.63 37908.78 2019-05-24 07:46:36.000 144 33826.89 295.01 17108.64 88888.00 2019-05-24 07:46:37.000 144 33826.92 295.00 17108.61 88888.00 2019-05-24 07:46:38.000 144 33826.94 294.97 17108.60 88888.00 2019-05-24 07:46:39.000 144 33826.99 294.97 17108.61 88888.00 2019-05-24 07:46:40.000 144 33826.96 294.97 17108.64 37908.68 2019-05-24 07:46:41.000 144 33826.99 294.97 17108.62 88888.00 2019-05-24 07:46:42.000 144 33827.00 294.94 17108.59 88888.00 2019-05-24 07:46:43.000 144 33827.02 294.95 17108.60 88888.00 2019-05-24 07:46:44.000 144 33826.99 294.96 17108.64 88888.00 2019-05-24 07:46:45.000 144 33827.00 294.95 17108.58 37908.77 2019-05-24 07:46:46.000 144 33827.00 294.93 17108.58 88888.00 2019-05-24 07:46:47.000 144 33826.99 294.94 17108.59 88888.00 2019-05-24 07:46:48.000 144 33827.00 294.96 17108.58 88888.00 2019-05-24 07:46:49.000 144 33826.99 294.99 17108.56 88888.00 2019-05-24 07:46:50.000 144 33827.03 294.97 17108.57 37908.79 2019-05-24 07:46:51.000 144 33827.07 294.96 17108.57 88888.00 2019-05-24 07:46:52.000 144 33827.05 294.98 17108.58 88888.00 2019-05-24 07:46:53.000 144 33827.02 294.95 17108.59 88888.00 2019-05-24 07:46:54.000 144 33827.05 294.94 17108.55 88888.00 2019-05-24 07:46:55.000 144 33827.02 294.98 17108.59 37908.87 2019-05-24 07:46:56.000 144 33827.02 294.98 17108.62 88888.00 2019-05-24 07:46:57.000 144 33827.04 295.02 17108.61 88888.00 2019-05-24 07:46:58.000 144 33827.04 295.00 17108.62 88888.00 2019-05-24 07:46:59.000 144 33827.02 295.00 17108.61 88888.00 2019-05-24 07:47:00.000 144 33826.99 294.95 17108.59 37908.78 2019-05-24 07:47:01.000 144 33827.00 294.96 17108.59 88888.00 2019-05-24 07:47:02.000 144 33827.00 294.96 17108.59 88888.00 2019-05-24 07:47:03.000 144 33826.99 294.98 17108.56 88888.00 2019-05-24 07:47:04.000 144 33826.98 294.97 17108.56 88888.00 2019-05-24 07:47:05.000 144 33826.98 294.93 17108.52 37908.73 2019-05-24 07:47:06.000 144 33826.96 294.96 17108.54 88888.00 2019-05-24 07:47:07.000 144 33826.96 294.95 17108.55 88888.00 2019-05-24 07:47:08.000 144 33826.96 294.92 17108.55 88888.00 2019-05-24 07:47:09.000 144 33826.98 294.93 17108.54 88888.00 2019-05-24 07:47:10.000 144 33826.95 294.94 17108.52 37908.76 2019-05-24 07:47:11.000 144 33826.98 294.95 17108.57 88888.00 2019-05-24 07:47:12.000 144 33826.99 294.93 17108.56 88888.00 2019-05-24 07:47:13.000 144 33826.94 294.89 17108.56 88888.00 2019-05-24 07:47:14.000 144 33826.93 294.87 17108.60 88888.00 2019-05-24 07:47:15.000 144 33826.94 294.88 17108.58 37908.74 2019-05-24 07:47:16.000 144 33826.92 294.90 17108.56 88888.00 2019-05-24 07:47:17.000 144 33826.88 294.90 17108.55 88888.00 2019-05-24 07:47:18.000 144 33826.86 294.88 17108.56 88888.00 2019-05-24 07:47:19.000 144 33826.88 294.86 17108.54 88888.00 2019-05-24 07:47:20.000 144 33826.90 294.88 17108.54 37908.66 2019-05-24 07:47:21.000 144 33826.85 294.89 17108.56 88888.00 2019-05-24 07:47:22.000 144 33826.78 294.87 17108.53 88888.00 2019-05-24 07:47:23.000 144 33826.80 294.86 17108.51 88888.00 2019-05-24 07:47:24.000 144 33826.83 294.85 17108.55 88888.00 2019-05-24 07:47:25.000 144 33826.86 294.87 17108.54 37908.71 2019-05-24 07:47:26.000 144 33826.85 294.89 17108.53 88888.00 2019-05-24 07:47:27.000 144 33826.85 294.89 17108.53 88888.00 2019-05-24 07:47:28.000 144 33826.86 294.85 17108.54 88888.00 2019-05-24 07:47:29.000 144 33826.85 294.84 17108.56 88888.00 2019-05-24 07:47:30.000 144 33826.86 294.88 17108.54 37908.67 2019-05-24 07:47:31.000 144 33826.88 294.87 17108.52 88888.00 2019-05-24 07:47:32.000 144 33826.90 294.86 17108.50 88888.00 2019-05-24 07:47:33.000 144 33826.92 294.86 17108.48 88888.00 2019-05-24 07:47:34.000 144 33826.89 294.89 17108.47 88888.00 2019-05-24 07:47:35.000 144 33826.88 294.92 17108.48 37908.66 2019-05-24 07:47:36.000 144 33826.85 294.91 17108.47 88888.00 2019-05-24 07:47:37.000 144 33826.87 294.88 17108.46 88888.00 2019-05-24 07:47:38.000 144 33826.88 294.92 17108.48 88888.00 2019-05-24 07:47:39.000 144 33826.90 294.89 17108.47 88888.00 2019-05-24 07:47:40.000 144 33826.91 294.91 17108.46 37908.55 2019-05-24 07:47:41.000 144 33826.91 294.93 17108.43 88888.00 2019-05-24 07:47:42.000 144 33826.92 294.90 17108.46 88888.00 2019-05-24 07:47:43.000 144 33826.94 294.88 17108.44 88888.00 2019-05-24 07:47:44.000 144 33826.96 294.92 17108.44 88888.00 2019-05-24 07:47:45.000 144 33826.94 294.94 17108.46 37908.64 2019-05-24 07:47:46.000 144 33826.91 294.89 17108.48 88888.00 2019-05-24 07:47:47.000 144 33826.94 294.86 17108.46 88888.00 2019-05-24 07:47:48.000 144 33826.97 294.80 17108.43 88888.00 2019-05-24 07:47:49.000 144 33826.98 294.84 17108.43 88888.00 2019-05-24 07:47:50.000 144 33826.97 294.87 17108.41 37908.75 2019-05-24 07:47:51.000 144 33827.01 294.86 17108.42 88888.00 2019-05-24 07:47:52.000 144 33827.00 294.85 17108.47 88888.00 2019-05-24 07:47:53.000 144 33826.99 294.85 17108.47 88888.00 2019-05-24 07:47:54.000 144 33826.99 294.85 17108.46 88888.00 2019-05-24 07:47:55.000 144 33826.99 294.85 17108.49 37908.71 2019-05-24 07:47:56.000 144 33827.00 294.86 17108.42 88888.00 2019-05-24 07:47:57.000 144 33827.01 294.88 17108.43 88888.00 2019-05-24 07:47:58.000 144 33827.00 294.88 17108.43 88888.00 2019-05-24 07:47:59.000 144 33826.99 294.84 17108.44 88888.00 2019-05-24 07:48:00.000 144 33826.98 294.82 17108.45 37908.80 2019-05-24 07:48:01.000 144 33826.97 294.82 17108.46 88888.00 2019-05-24 07:48:02.000 144 33827.00 294.82 17108.46 88888.00 2019-05-24 07:48:03.000 144 33827.03 294.86 17108.44 88888.00 2019-05-24 07:48:04.000 144 33826.99 294.89 17108.41 88888.00 2019-05-24 07:48:05.000 144 33827.02 294.87 17108.38 37908.80 2019-05-24 07:48:06.000 144 33827.04 294.86 17108.45 88888.00 2019-05-24 07:48:07.000 144 33827.06 294.82 17108.46 88888.00 2019-05-24 07:48:08.000 144 33827.07 294.84 17108.42 88888.00 2019-05-24 07:48:09.000 144 33827.08 294.85 17108.44 88888.00 2019-05-24 07:48:10.000 144 33827.10 294.82 17108.44 37908.78 2019-05-24 07:48:11.000 144 33827.09 294.84 17108.45 88888.00 2019-05-24 07:48:12.000 144 33827.10 294.84 17108.48 88888.00 2019-05-24 07:48:13.000 144 33827.12 294.85 17108.47 88888.00 2019-05-24 07:48:14.000 144 33827.10 294.86 17108.47 88888.00 2019-05-24 07:48:15.000 144 33827.09 294.87 17108.43 37908.78 2019-05-24 07:48:16.000 144 33827.09 294.84 17108.42 88888.00 2019-05-24 07:48:17.000 144 33827.12 294.85 17108.37 88888.00 2019-05-24 07:48:18.000 144 33827.12 294.85 17108.40 88888.00 2019-05-24 07:48:19.000 144 33827.12 294.86 17108.42 88888.00 2019-05-24 07:48:20.000 144 33827.12 294.89 17108.43 37908.70 2019-05-24 07:48:21.000 144 33827.16 294.89 17108.49 88888.00 2019-05-24 07:48:22.000 144 33827.20 294.89 17108.47 88888.00 2019-05-24 07:48:23.000 144 33827.20 294.87 17108.40 88888.00 2019-05-24 07:48:24.000 144 33827.18 294.82 17108.42 88888.00 2019-05-24 07:48:25.000 144 33827.19 294.83 17108.39 37908.79 2019-05-24 07:48:26.000 144 33827.18 294.87 17108.40 88888.00 2019-05-24 07:48:27.000 144 33827.12 294.87 17108.35 88888.00 2019-05-24 07:48:28.000 144 33827.13 294.83 17108.35 88888.00 2019-05-24 07:48:29.000 144 33827.16 294.81 17108.35 88888.00 2019-05-24 07:48:30.000 144 33827.14 294.84 17108.35 37908.89 2019-05-24 07:48:31.000 144 33827.17 294.82 17108.36 88888.00 2019-05-24 07:48:32.000 144 33827.16 294.84 17108.35 88888.00 2019-05-24 07:48:33.000 144 33827.11 294.81 17108.33 88888.00 2019-05-24 07:48:34.000 144 33827.10 294.77 17108.35 88888.00 2019-05-24 07:48:35.000 144 33827.11 294.78 17108.36 37908.79 2019-05-24 07:48:36.000 144 33827.10 294.76 17108.39 88888.00 2019-05-24 07:48:37.000 144 33827.08 294.76 17108.39 88888.00 2019-05-24 07:48:38.000 144 33827.08 294.75 17108.36 88888.00 2019-05-24 07:48:39.000 144 33827.15 294.73 17108.38 88888.00 2019-05-24 07:48:40.000 144 33827.12 294.74 17108.41 37908.88 2019-05-24 07:48:41.000 144 33827.11 294.76 17108.39 88888.00 2019-05-24 07:48:42.000 144 33827.10 294.76 17108.36 88888.00 2019-05-24 07:48:43.000 144 33827.09 294.77 17108.36 88888.00 2019-05-24 07:48:44.000 144 33827.10 294.78 17108.36 88888.00 2019-05-24 07:48:45.000 144 33827.12 294.81 17108.38 37908.79 2019-05-24 07:48:46.000 144 33827.12 294.79 17108.40 88888.00 2019-05-24 07:48:47.000 144 33827.11 294.80 17108.41 88888.00 2019-05-24 07:48:48.000 144 33827.09 294.75 17108.38 88888.00 2019-05-24 07:48:49.000 144 33827.08 294.74 17108.33 88888.00 2019-05-24 07:48:50.000 144 33827.04 294.75 17108.31 37908.76 2019-05-24 07:48:51.000 144 33827.08 294.71 17108.35 88888.00 2019-05-24 07:48:52.000 144 33827.06 294.73 17108.37 88888.00 2019-05-24 07:48:53.000 144 33827.08 294.72 17108.34 88888.00 2019-05-24 07:48:54.000 144 33827.07 294.72 17108.34 88888.00 2019-05-24 07:48:55.000 144 33827.05 294.74 17108.35 37908.78 2019-05-24 07:48:56.000 144 33827.09 294.75 17108.35 88888.00 2019-05-24 07:48:57.000 144 33827.09 294.67 17108.34 88888.00 2019-05-24 07:48:58.000 144 33827.07 294.68 17108.33 88888.00 2019-05-24 07:48:59.000 144 33827.04 294.71 17108.34 88888.00 2019-05-24 07:49:00.000 144 33827.05 294.73 17108.35 37908.78 2019-05-24 07:49:01.000 144 33827.06 294.76 17108.34 88888.00 2019-05-24 07:49:02.000 144 33827.12 294.74 17108.31 88888.00 2019-05-24 07:49:03.000 144 33827.10 294.77 17108.30 88888.00 2019-05-24 07:49:04.000 144 33827.08 294.74 17108.30 88888.00 2019-05-24 07:49:05.000 144 33827.08 294.73 17108.30 37908.72 2019-05-24 07:49:06.000 144 33827.10 294.74 17108.29 88888.00 2019-05-24 07:49:07.000 144 33827.11 294.77 17108.35 88888.00 2019-05-24 07:49:08.000 144 33827.08 294.73 17108.35 88888.00 2019-05-24 07:49:09.000 144 33827.08 294.69 17108.31 88888.00 2019-05-24 07:49:10.000 144 33827.09 294.72 17108.35 37908.77 2019-05-24 07:49:11.000 144 33827.10 294.74 17108.33 88888.00 2019-05-24 07:49:12.000 144 33827.09 294.75 17108.34 88888.00 2019-05-24 07:49:13.000 144 33827.08 294.71 17108.32 88888.00 2019-05-24 07:49:14.000 144 33827.05 294.66 17108.30 88888.00 2019-05-24 07:49:15.000 144 33827.11 294.68 17108.32 37908.70 2019-05-24 07:49:16.000 144 33827.15 294.73 17108.36 88888.00 2019-05-24 07:49:17.000 144 33827.14 294.74 17108.39 88888.00 2019-05-24 07:49:18.000 144 33827.13 294.71 17108.32 88888.00 2019-05-24 07:49:19.000 144 33827.18 294.71 17108.31 88888.00 2019-05-24 07:49:20.000 144 33827.21 294.70 17108.28 37908.76 2019-05-24 07:49:21.000 144 33827.19 294.70 17108.27 88888.00 2019-05-24 07:49:22.000 144 33827.17 294.64 17108.31 88888.00 2019-05-24 07:49:23.000 144 33827.17 294.65 17108.33 88888.00 2019-05-24 07:49:24.000 144 33827.17 294.67 17108.28 88888.00 2019-05-24 07:49:25.000 144 33827.22 294.69 17108.28 37908.72 2019-05-24 07:49:26.000 144 33827.23 294.69 17108.29 88888.00 2019-05-24 07:49:27.000 144 33827.20 294.71 17108.27 88888.00 2019-05-24 07:49:28.000 144 33827.21 294.72 17108.29 88888.00 2019-05-24 07:49:29.000 144 33827.25 294.67 17108.26 88888.00 2019-05-24 07:49:30.000 144 33827.26 294.65 17108.26 37908.82 2019-05-24 07:49:31.000 144 33827.26 294.71 17108.28 88888.00 2019-05-24 07:49:32.000 144 33827.31 294.70 17108.27 88888.00 2019-05-24 07:49:33.000 144 33827.28 294.68 17108.25 88888.00 2019-05-24 07:49:34.000 144 33827.28 294.64 17108.25 88888.00 2019-05-24 07:49:35.000 144 33827.32 294.65 17108.23 37908.84 2019-05-24 07:49:36.000 144 33827.35 294.65 17108.21 88888.00 2019-05-24 07:49:37.000 144 33827.34 294.63 17108.20 88888.00 2019-05-24 07:49:38.000 144 33827.31 294.66 17108.18 88888.00 2019-05-24 07:49:39.000 144 33827.31 294.64 17108.17 88888.00 2019-05-24 07:49:40.000 144 33827.32 294.61 17108.17 37908.94 2019-05-24 07:49:41.000 144 33827.32 294.61 17108.22 88888.00 2019-05-24 07:49:42.000 144 33827.33 294.62 17108.22 88888.00 2019-05-24 07:49:43.000 144 33827.35 294.63 17108.12 88888.00 2019-05-24 07:49:44.000 144 33827.31 294.61 17108.12 88888.00 2019-05-24 07:49:45.000 144 33827.29 294.63 17108.16 37909.01 2019-05-24 07:49:46.000 144 33827.30 294.61 17108.15 88888.00 2019-05-24 07:49:47.000 144 33827.29 294.60 17108.16 88888.00 2019-05-24 07:49:48.000 144 33827.27 294.59 17108.15 88888.00 2019-05-24 07:49:49.000 144 33827.25 294.58 17108.14 88888.00 2019-05-24 07:49:50.000 144 33827.32 294.61 17108.17 37908.94 2019-05-24 07:49:51.000 144 33827.31 294.62 17108.18 88888.00 2019-05-24 07:49:52.000 144 33827.32 294.63 17108.13 88888.00 2019-05-24 07:49:53.000 144 33827.32 294.61 17108.14 88888.00 2019-05-24 07:49:54.000 144 33827.29 294.59 17108.14 88888.00 2019-05-24 07:49:55.000 144 33827.30 294.60 17108.15 37908.93 2019-05-24 07:49:56.000 144 33827.32 294.59 17108.18 88888.00 2019-05-24 07:49:57.000 144 33827.31 294.62 17108.21 88888.00 2019-05-24 07:49:58.000 144 33827.33 294.63 17108.19 88888.00 2019-05-24 07:49:59.000 144 33827.35 294.63 17108.19 88888.00 2019-05-24 07:50:00.000 144 33827.35 294.59 17108.13 37908.92 2019-05-24 07:50:01.000 144 33827.31 294.57 17108.13 88888.00 2019-05-24 07:50:02.000 144 33827.32 294.61 17108.14 88888.00 2019-05-24 07:50:03.000 144 33827.37 294.65 17108.23 88888.00 2019-05-24 07:50:04.000 144 33827.33 294.64 17108.20 88888.00 2019-05-24 07:50:05.000 144 33827.30 294.60 17108.16 37908.80 2019-05-24 07:50:06.000 144 33827.29 294.60 17108.11 88888.00 2019-05-24 07:50:07.000 144 33827.27 294.58 17108.12 88888.00 2019-05-24 07:50:08.000 144 33827.28 294.60 17108.13 88888.00 2019-05-24 07:50:09.000 144 33827.27 294.59 17108.13 88888.00 2019-05-24 07:50:10.000 144 33827.26 294.62 17108.17 37908.91 2019-05-24 07:50:11.000 144 33827.28 294.62 17108.16 88888.00 2019-05-24 07:50:12.000 144 33827.31 294.63 17108.16 88888.00 2019-05-24 07:50:13.000 144 33827.31 294.64 17108.15 88888.00 2019-05-24 07:50:14.000 144 33827.29 294.62 17108.14 88888.00 2019-05-24 07:50:15.000 144 33827.33 294.64 17108.16 37908.86 2019-05-24 07:50:16.000 144 33827.34 294.64 17108.16 88888.00 2019-05-24 07:50:17.000 144 33827.35 294.63 17108.15 88888.00 2019-05-24 07:50:18.000 144 33827.30 294.61 17108.13 88888.00 2019-05-24 07:50:19.000 144 33827.27 294.59 17108.11 88888.00 2019-05-24 07:50:20.000 144 33827.29 294.62 17108.09 37908.86 2019-05-24 07:50:21.000 144 33827.24 294.62 17108.09 88888.00 2019-05-24 07:50:22.000 144 33827.27 294.56 17108.11 88888.00 2019-05-24 07:50:23.000 144 33827.29 294.59 17108.12 88888.00 2019-05-24 07:50:24.000 144 33827.32 294.57 17108.12 88888.00 2019-05-24 07:50:25.000 144 33827.34 294.58 17108.12 37908.79 2019-05-24 07:50:26.000 144 33827.31 294.57 17108.12 88888.00 2019-05-24 07:50:27.000 144 33827.28 294.57 17108.10 88888.00 2019-05-24 07:50:28.000 144 33827.29 294.54 17108.05 88888.00 2019-05-24 07:50:29.000 144 33827.33 294.56 17108.01 88888.00 2019-05-24 07:50:30.000 144 33827.34 294.57 17108.03 37908.85 2019-05-24 07:50:31.000 144 33827.35 294.58 17108.07 88888.00 2019-05-24 07:50:32.000 144 33827.35 294.62 17108.07 88888.00 2019-05-24 07:50:33.000 144 33827.35 294.63 17108.08 88888.00 2019-05-24 07:50:34.000 144 33827.36 294.61 17108.09 88888.00 2019-05-24 07:50:35.000 144 33827.36 294.61 17108.09 37908.84 2019-05-24 07:50:36.000 144 33827.36 294.66 17108.06 88888.00 2019-05-24 07:50:37.000 144 33827.34 294.63 17108.08 88888.00 2019-05-24 07:50:38.000 144 33827.34 294.61 17108.09 88888.00 2019-05-24 07:50:39.000 144 33827.34 294.58 17108.09 88888.00 2019-05-24 07:50:40.000 144 33827.34 294.54 17108.09 37908.90 2019-05-24 07:50:41.000 144 33827.33 294.56 17108.09 88888.00 2019-05-24 07:50:42.000 144 33827.34 294.58 17108.05 88888.00 2019-05-24 07:50:43.000 144 33827.36 294.57 17108.07 88888.00 2019-05-24 07:50:44.000 144 33827.35 294.52 17108.11 88888.00 2019-05-24 07:50:45.000 144 33827.37 294.51 17108.07 37908.96 2019-05-24 07:50:46.000 144 33827.32 294.49 17108.08 88888.00 2019-05-24 07:50:47.000 144 33827.35 294.54 17108.10 88888.00 2019-05-24 07:50:48.000 144 33827.36 294.52 17108.06 88888.00 2019-05-24 07:50:49.000 144 33827.40 294.53 17108.08 88888.00 2019-05-24 07:50:50.000 144 33827.41 294.52 17108.06 37908.94 2019-05-24 07:50:51.000 144 33827.40 294.51 17108.04 88888.00 2019-05-24 07:50:52.000 144 33827.37 294.50 17108.02 88888.00 2019-05-24 07:50:53.000 144 33827.36 294.49 17108.08 88888.00 2019-05-24 07:50:54.000 144 33827.40 294.50 17108.10 88888.00 2019-05-24 07:50:55.000 144 33827.39 294.48 17108.09 37908.91 2019-05-24 07:50:56.000 144 33827.38 294.48 17108.10 88888.00 2019-05-24 07:50:57.000 144 33827.37 294.52 17108.12 88888.00 2019-05-24 07:50:58.000 144 33827.38 294.51 17108.08 88888.00 2019-05-24 07:50:59.000 144 33827.33 294.48 17108.06 88888.00 2019-05-24 07:51:00.000 144 33827.36 294.45 17108.11 37908.93 2019-05-24 07:51:01.000 144 33827.38 294.47 17108.13 88888.00 2019-05-24 07:51:02.000 144 33827.37 294.50 17108.08 88888.00 2019-05-24 07:51:03.000 144 33827.38 294.52 17108.06 88888.00 2019-05-24 07:51:04.000 144 33827.40 294.51 17108.08 88888.00 2019-05-24 07:51:05.000 144 33827.41 294.47 17108.02 37908.92 2019-05-24 07:51:06.000 144 33827.42 294.44 17108.02 88888.00 2019-05-24 07:51:07.000 144 33827.42 294.43 17108.03 88888.00 2019-05-24 07:51:08.000 144 33827.40 294.46 17107.97 88888.00 2019-05-24 07:51:09.000 144 33827.43 294.48 17107.97 88888.00 2019-05-24 07:51:10.000 144 33827.45 294.49 17107.97 37908.86 2019-05-24 07:51:11.000 144 33827.48 294.52 17107.97 88888.00 2019-05-24 07:51:12.000 144 33827.48 294.49 17107.97 88888.00 2019-05-24 07:51:13.000 144 33827.45 294.45 17107.95 88888.00 2019-05-24 07:51:14.000 144 33827.45 294.42 17108.01 88888.00 2019-05-24 07:51:15.000 144 33827.46 294.45 17107.99 37908.90 2019-05-24 07:51:16.000 144 33827.48 294.48 17108.04 88888.00 2019-05-24 07:51:17.000 144 33827.47 294.47 17108.05 88888.00 2019-05-24 07:51:18.000 144 33827.45 294.47 17108.02 88888.00 2019-05-24 07:51:19.000 144 33827.49 294.45 17107.97 88888.00 2019-05-24 07:51:20.000 144 33827.50 294.47 17107.99 37908.95 2019-05-24 07:51:21.000 144 33827.54 294.45 17107.96 88888.00 2019-05-24 07:51:22.000 144 33827.56 294.45 17107.98 88888.00 2019-05-24 07:51:23.000 144 33827.56 294.47 17108.03 88888.00 2019-05-24 07:51:24.000 144 33827.55 294.48 17108.01 88888.00 2019-05-24 07:51:25.000 144 33827.57 294.50 17107.98 37908.95 2019-05-24 07:51:26.000 144 33827.57 294.48 17107.98 88888.00 2019-05-24 07:51:27.000 144 33827.58 294.50 17107.99 88888.00 2019-05-24 07:51:28.000 144 33827.54 294.52 17107.99 88888.00 2019-05-24 07:51:29.000 144 33827.53 294.50 17108.04 88888.00 2019-05-24 07:51:30.000 144 33827.54 294.49 17107.99 37908.94 2019-05-24 07:51:31.000 144 33827.53 294.46 17107.94 88888.00 2019-05-24 07:51:32.000 144 33827.54 294.45 17107.92 88888.00 2019-05-24 07:51:33.000 144 33827.54 294.44 17107.97 88888.00 2019-05-24 07:51:34.000 144 33827.55 294.44 17107.93 88888.00 2019-05-24 07:51:35.000 144 33827.57 294.47 17107.95 37908.93 2019-05-24 07:51:36.000 144 33827.58 294.45 17107.94 88888.00 2019-05-24 07:51:37.000 144 33827.59 294.40 17107.94 88888.00 2019-05-24 07:51:38.000 144 33827.56 294.37 17107.92 88888.00 2019-05-24 07:51:39.000 144 33827.57 294.40 17107.89 88888.00 2019-05-24 07:51:40.000 144 33827.60 294.42 17107.91 37908.95 2019-05-24 07:51:41.000 144 33827.59 294.38 17107.90 88888.00 2019-05-24 07:51:42.000 144 33827.61 294.42 17107.90 88888.00 2019-05-24 07:51:43.000 144 33827.61 294.47 17107.83 88888.00 2019-05-24 07:51:44.000 144 33827.63 294.47 17107.84 88888.00 2019-05-24 07:51:45.000 144 33827.65 294.45 17107.93 37909.05 2019-05-24 07:51:46.000 144 33827.62 294.40 17107.91 88888.00 2019-05-24 07:51:47.000 144 33827.61 294.40 17107.90 88888.00 2019-05-24 07:51:48.000 144 33827.62 294.40 17107.93 88888.00 2019-05-24 07:51:49.000 144 33827.61 294.40 17107.87 88888.00 2019-05-24 07:51:50.000 144 33827.64 294.39 17107.87 37908.94 2019-05-24 07:51:51.000 144 33827.64 294.38 17107.88 88888.00 2019-05-24 07:51:52.000 144 33827.64 294.36 17107.85 88888.00 2019-05-24 07:51:53.000 144 33827.61 294.42 17107.89 88888.00 2019-05-24 07:51:54.000 144 33827.60 294.43 17107.86 88888.00 2019-05-24 07:51:55.000 144 33827.60 294.39 17107.84 37909.06 2019-05-24 07:51:56.000 144 33827.59 294.37 17107.87 88888.00 2019-05-24 07:51:57.000 144 33827.55 294.37 17107.87 88888.00 2019-05-24 07:51:58.000 144 33827.52 294.34 17107.90 88888.00 2019-05-24 07:51:59.000 144 33827.52 294.31 17107.84 88888.00 2019-05-24 07:52:00.000 144 33827.51 294.30 17107.84 37909.06 2019-05-24 07:52:01.000 144 33827.54 294.37 17107.88 88888.00 2019-05-24 07:52:02.000 144 33827.53 294.43 17107.90 88888.00 2019-05-24 07:52:03.000 144 33827.53 294.41 17107.89 88888.00 2019-05-24 07:52:04.000 144 33827.56 294.38 17107.89 88888.00 2019-05-24 07:52:05.000 144 33827.57 294.38 17107.93 37909.06 2019-05-24 07:52:06.000 144 33827.54 294.39 17107.91 88888.00 2019-05-24 07:52:07.000 144 33827.53 294.34 17107.92 88888.00 2019-05-24 07:52:08.000 144 33827.51 294.35 17107.93 88888.00 2019-05-24 07:52:09.000 144 33827.56 294.36 17107.92 88888.00 2019-05-24 07:52:10.000 144 33827.53 294.34 17107.90 37909.04 2019-05-24 07:52:11.000 144 33827.55 294.38 17107.84 88888.00 2019-05-24 07:52:12.000 144 33827.55 294.41 17107.80 88888.00 2019-05-24 07:52:13.000 144 33827.53 294.38 17107.80 88888.00 2019-05-24 07:52:14.000 144 33827.50 294.36 17107.79 88888.00 2019-05-24 07:52:15.000 144 33827.53 294.35 17107.81 37908.96 2019-05-24 07:52:16.000 144 33827.54 294.34 17107.83 88888.00 2019-05-24 07:52:17.000 144 33827.54 294.35 17107.83 88888.00 2019-05-24 07:52:18.000 144 33827.56 294.34 17107.80 88888.00 2019-05-24 07:52:19.000 144 33827.55 294.32 17107.78 88888.00 2019-05-24 07:52:20.000 144 33827.54 294.34 17107.79 37909.01 2019-05-24 07:52:21.000 144 33827.57 294.33 17107.80 88888.00 2019-05-24 07:52:22.000 144 33827.55 294.32 17107.80 88888.00 2019-05-24 07:52:23.000 144 33827.55 294.31 17107.81 88888.00 2019-05-24 07:52:24.000 144 33827.54 294.28 17107.81 88888.00 2019-05-24 07:52:25.000 144 33827.53 294.28 17107.79 37908.95 2019-05-24 07:52:26.000 144 33827.52 294.27 17107.74 88888.00 2019-05-24 07:52:27.000 144 33827.52 294.26 17107.76 88888.00 2019-05-24 07:52:28.000 144 33827.54 294.26 17107.76 88888.00 2019-05-24 07:52:29.000 144 33827.53 294.26 17107.70 88888.00 2019-05-24 07:52:30.000 144 33827.56 294.29 17107.75 37909.01 2019-05-24 07:52:31.000 144 33827.58 294.26 17107.77 88888.00 2019-05-24 07:52:32.000 144 33827.57 294.24 17107.75 88888.00 2019-05-24 07:52:33.000 144 33827.61 294.22 17107.77 88888.00 2019-05-24 07:52:34.000 144 33827.61 294.19 17107.75 88888.00 2019-05-24 07:52:35.000 144 33827.63 294.21 17107.75 37909.07 2019-05-24 07:52:36.000 144 33827.64 294.21 17107.79 88888.00 2019-05-24 07:52:37.000 144 33827.59 294.26 17107.80 88888.00 2019-05-24 07:52:38.000 144 33827.59 294.24 17107.79 88888.00 2019-05-24 07:52:39.000 144 33827.59 294.22 17107.77 88888.00 2019-05-24 07:52:40.000 144 33827.61 294.18 17107.75 37909.02 2019-05-24 07:52:41.000 144 33827.67 294.21 17107.81 88888.00 2019-05-24 07:52:42.000 144 33827.69 294.21 17107.78 88888.00 2019-05-24 07:52:43.000 144 33827.70 294.22 17107.82 88888.00 2019-05-24 07:52:44.000 144 33827.68 294.23 17107.79 88888.00 2019-05-24 07:52:45.000 144 33827.66 294.18 17107.76 37909.08 2019-05-24 07:52:46.000 144 33827.64 294.14 17107.77 88888.00 2019-05-24 07:52:47.000 144 33827.66 294.13 17107.75 88888.00 2019-05-24 07:52:48.000 144 33827.64 294.15 17107.69 88888.00 2019-05-24 07:52:49.000 144 33827.67 294.21 17107.72 88888.00 2019-05-24 07:52:50.000 144 33827.68 294.24 17107.69 37909.04 2019-05-24 07:52:51.000 144 33827.67 294.25 17107.72 88888.00 2019-05-24 07:52:52.000 144 33827.65 294.21 17107.73 88888.00 2019-05-24 07:52:53.000 144 33827.64 294.23 17107.77 88888.00 2019-05-24 07:52:54.000 144 33827.63 294.23 17107.74 88888.00 2019-05-24 07:52:55.000 144 33827.66 294.22 17107.76 37909.13 2019-05-24 07:52:56.000 144 33827.65 294.24 17107.74 88888.00 2019-05-24 07:52:57.000 144 33827.64 294.25 17107.73 88888.00 2019-05-24 07:52:58.000 144 33827.65 294.22 17107.72 88888.00 2019-05-24 07:52:59.000 144 33827.66 294.20 17107.70 88888.00 2019-05-24 07:53:00.000 144 33827.67 294.23 17107.74 37909.02 2019-05-24 07:53:01.000 144 33827.67 294.22 17107.77 88888.00 2019-05-24 07:53:02.000 144 33827.67 294.24 17107.80 88888.00 2019-05-24 07:53:03.000 144 33827.70 294.20 17107.79 88888.00 2019-05-24 07:53:04.000 144 33827.73 294.19 17107.78 88888.00 2019-05-24 07:53:05.000 144 33827.75 294.19 17107.75 37909.16 2019-05-24 07:53:06.000 144 33827.74 294.21 17107.74 88888.00 2019-05-24 07:53:07.000 144 33827.78 294.23 17107.73 88888.00 2019-05-24 07:53:08.000 144 33827.76 294.26 17107.72 88888.00 2019-05-24 07:53:09.000 144 33827.77 294.20 17107.68 88888.00 2019-05-24 07:53:10.000 144 33827.76 294.15 17107.69 37909.21 2019-05-24 07:53:11.000 144 33827.77 294.12 17107.64 88888.00 2019-05-24 07:53:12.000 144 33827.79 294.11 17107.66 88888.00 2019-05-24 07:53:13.000 144 33827.77 294.12 17107.70 88888.00 2019-05-24 07:53:14.000 144 33827.79 294.10 17107.69 88888.00 2019-05-24 07:53:15.000 144 33827.77 294.10 17107.69 37909.21 2019-05-24 07:53:16.000 144 33827.79 294.08 17107.73 88888.00 2019-05-24 07:53:17.000 144 33827.80 294.09 17107.73 88888.00 2019-05-24 07:53:18.000 144 33827.82 294.10 17107.73 88888.00 2019-05-24 07:53:19.000 144 33827.82 294.07 17107.74 88888.00 2019-05-24 07:53:20.000 144 33827.81 294.07 17107.80 37909.13 2019-05-24 07:53:21.000 144 33827.82 294.11 17107.77 88888.00 2019-05-24 07:53:22.000 144 33827.77 294.10 17107.73 88888.00 2019-05-24 07:53:23.000 144 33827.77 294.11 17107.73 88888.00 2019-05-24 07:53:24.000 144 33827.81 294.11 17107.73 88888.00 2019-05-24 07:53:25.000 144 33827.83 294.11 17107.72 37909.24 2019-05-24 07:53:26.000 144 33827.82 294.11 17107.69 88888.00 2019-05-24 07:53:27.000 144 33827.87 294.11 17107.69 88888.00 2019-05-24 07:53:28.000 144 33827.85 294.11 17107.69 88888.00 2019-05-24 07:53:29.000 144 33827.86 294.14 17107.72 88888.00 2019-05-24 07:53:30.000 144 33827.89 294.14 17107.71 37909.17 2019-05-24 07:53:31.000 144 33827.90 294.11 17107.67 88888.00 2019-05-24 07:53:32.000 144 33827.85 294.10 17107.66 88888.00 2019-05-24 07:53:33.000 144 33827.84 294.11 17107.66 88888.00 2019-05-24 07:53:34.000 144 33827.86 294.10 17107.66 88888.00 2019-05-24 07:53:35.000 144 33827.87 294.09 17107.67 37909.20 2019-05-24 07:53:36.000 144 33827.85 294.08 17107.68 88888.00 2019-05-24 07:53:37.000 144 33827.90 294.06 17107.63 88888.00 2019-05-24 07:53:38.000 144 33827.91 294.06 17107.61 88888.00 2019-05-24 07:53:39.000 144 33827.88 294.02 17107.60 88888.00 2019-05-24 07:53:40.000 144 33827.88 294.02 17107.64 37909.19 2019-05-24 07:53:41.000 144 33827.89 294.05 17107.59 88888.00 2019-05-24 07:53:42.000 144 33827.92 294.04 17107.64 88888.00 2019-05-24 07:53:43.000 144 33827.92 294.06 17107.66 88888.00 2019-05-24 07:53:44.000 144 33827.94 294.05 17107.67 88888.00 2019-05-24 07:53:45.000 144 33827.89 294.02 17107.64 37909.31 2019-05-24 07:53:46.000 144 33827.87 293.99 17107.65 88888.00 2019-05-24 07:53:47.000 144 33827.93 293.98 17107.70 88888.00 2019-05-24 07:53:48.000 144 33827.92 293.99 17107.70 88888.00 2019-05-24 07:53:49.000 144 33827.93 294.01 17107.68 88888.00 2019-05-24 07:53:50.000 144 33827.88 294.02 17107.68 37909.23 2019-05-24 07:53:51.000 144 33827.93 294.00 17107.69 88888.00 2019-05-24 07:53:52.000 144 33827.95 294.03 17107.72 88888.00 2019-05-24 07:53:53.000 144 33827.93 294.05 17107.72 88888.00 2019-05-24 07:53:54.000 144 33827.91 294.05 17107.71 88888.00 2019-05-24 07:53:55.000 144 33827.95 294.03 17107.75 37909.23 2019-05-24 07:53:56.000 144 33827.96 294.06 17107.76 88888.00 2019-05-24 07:53:57.000 144 33827.96 294.09 17107.74 88888.00 2019-05-24 07:53:58.000 144 33827.94 294.09 17107.70 88888.00 2019-05-24 07:53:59.000 144 33827.94 294.05 17107.68 88888.00 2019-05-24 07:54:00.000 144 33827.97 294.05 17107.69 37909.26 2019-05-24 07:54:01.000 144 33827.95 294.06 17107.71 88888.00 2019-05-24 07:54:02.000 144 33827.92 294.07 17107.68 88888.00 2019-05-24 07:54:03.000 144 33827.98 294.08 17107.66 88888.00 2019-05-24 07:54:04.000 144 33827.98 294.04 17107.68 88888.00 2019-05-24 07:54:05.000 144 33827.96 294.03 17107.66 37909.33 2019-05-24 07:54:06.000 144 33827.97 294.03 17107.67 88888.00 2019-05-24 07:54:07.000 144 33827.97 294.06 17107.69 88888.00 2019-05-24 07:54:08.000 144 33827.99 294.11 17107.67 88888.00 2019-05-24 07:54:09.000 144 33827.98 294.11 17107.67 88888.00 2019-05-24 07:54:10.000 144 33827.97 294.11 17107.66 37909.25 2019-05-24 07:54:11.000 144 33828.00 294.10 17107.67 88888.00 2019-05-24 07:54:12.000 144 33827.98 294.09 17107.65 88888.00 2019-05-24 07:54:13.000 144 33827.93 294.07 17107.62 88888.00 2019-05-24 07:54:14.000 144 33827.96 294.05 17107.65 88888.00 2019-05-24 07:54:15.000 144 33827.98 294.06 17107.68 37909.22 2019-05-24 07:54:16.000 144 33827.97 294.06 17107.66 88888.00 2019-05-24 07:54:17.000 144 33827.96 294.07 17107.66 88888.00 2019-05-24 07:54:18.000 144 33827.97 294.09 17107.65 88888.00 2019-05-24 07:54:19.000 144 33827.95 294.07 17107.66 88888.00 2019-05-24 07:54:20.000 144 33827.97 294.05 17107.65 37909.24 2019-05-24 07:54:21.000 144 33827.98 294.05 17107.63 88888.00 2019-05-24 07:54:22.000 144 33827.99 294.07 17107.61 88888.00 2019-05-24 07:54:23.000 144 33828.00 294.05 17107.61 88888.00 2019-05-24 07:54:24.000 144 33827.99 294.02 17107.59 88888.00 2019-05-24 07:54:25.000 144 33827.96 293.97 17107.58 37909.17 2019-05-24 07:54:26.000 144 33827.97 293.98 17107.59 88888.00 2019-05-24 07:54:27.000 144 33827.98 294.00 17107.55 88888.00 2019-05-24 07:54:28.000 144 33827.99 294.01 17107.52 88888.00 2019-05-24 07:54:29.000 144 33828.00 294.02 17107.51 88888.00 2019-05-24 07:54:30.000 144 33828.03 293.99 17107.53 37909.26 2019-05-24 07:54:31.000 144 33828.05 293.98 17107.56 88888.00 2019-05-24 07:54:32.000 144 33828.05 293.95 17107.56 88888.00 2019-05-24 07:54:33.000 144 33828.04 294.00 17107.53 88888.00 2019-05-24 07:54:34.000 144 33828.10 294.05 17107.58 88888.00 2019-05-24 07:54:35.000 144 33828.12 294.07 17107.58 37909.23 2019-05-24 07:54:36.000 144 33828.09 294.01 17107.58 88888.00 2019-05-24 07:54:37.000 144 33828.11 293.93 17107.59 88888.00 2019-05-24 07:54:38.000 144 33828.12 293.93 17107.57 88888.00 2019-05-24 07:54:39.000 144 33828.13 294.00 17107.58 88888.00 2019-05-24 07:54:40.000 144 33828.12 293.99 17107.59 37909.28 2019-05-24 07:54:41.000 144 33828.16 293.97 17107.60 88888.00 2019-05-24 07:54:42.000 144 33828.22 293.97 17107.59 88888.00 2019-05-24 07:54:43.000 144 33828.20 293.95 17107.60 88888.00 2019-05-24 07:54:44.000 144 33828.16 293.95 17107.59 88888.00 2019-05-24 07:54:45.000 144 33828.18 293.98 17107.63 37909.37 2019-05-24 07:54:46.000 144 33828.19 293.97 17107.60 88888.00 2019-05-24 07:54:47.000 144 33828.20 293.98 17107.58 88888.00 2019-05-24 07:54:48.000 144 33828.16 294.01 17107.58 88888.00 2019-05-24 07:54:49.000 144 33828.13 293.98 17107.60 88888.00 2019-05-24 07:54:50.000 144 33828.18 293.99 17107.61 37909.39 2019-05-24 07:54:51.000 144 33828.21 293.97 17107.61 88888.00 2019-05-24 07:54:52.000 144 33828.20 293.98 17107.59 88888.00 2019-05-24 07:54:53.000 144 33828.19 294.00 17107.55 88888.00 2019-05-24 07:54:54.000 144 33828.20 294.03 17107.58 88888.00 2019-05-24 07:54:55.000 144 33828.13 294.03 17107.56 37909.34 2019-05-24 07:54:56.000 144 33828.14 294.01 17107.60 88888.00 2019-05-24 07:54:57.000 144 33828.16 293.99 17107.57 88888.00 2019-05-24 07:54:58.000 144 33828.21 294.03 17107.53 88888.00 2019-05-24 07:54:59.000 144 33828.23 294.03 17107.53 88888.00 2019-05-24 07:55:00.000 144 33828.19 294.07 17107.54 37909.41 2019-05-24 07:55:01.000 144 33828.21 294.06 17107.54 88888.00 2019-05-24 07:55:02.000 144 33828.23 294.01 17107.54 88888.00 2019-05-24 07:55:03.000 144 33828.23 294.04 17107.54 88888.00 2019-05-24 07:55:04.000 144 33828.23 294.00 17107.57 88888.00 2019-05-24 07:55:05.000 144 33828.23 293.99 17107.54 37909.37 2019-05-24 07:55:06.000 144 33828.20 294.06 17107.55 88888.00 2019-05-24 07:55:07.000 144 33828.22 294.09 17107.56 88888.00 2019-05-24 07:55:08.000 144 33828.23 294.08 17107.55 88888.00 2019-05-24 07:55:09.000 144 33828.24 294.05 17107.57 88888.00 2019-05-24 07:55:10.000 144 33828.24 294.07 17107.56 37909.39 2019-05-24 07:55:11.000 144 33828.27 294.03 17107.55 88888.00 2019-05-24 07:55:12.000 144 33828.24 294.04 17107.54 88888.00 2019-05-24 07:55:13.000 144 33828.21 294.05 17107.56 88888.00 2019-05-24 07:55:14.000 144 33828.22 294.05 17107.54 88888.00 2019-05-24 07:55:15.000 144 33828.20 294.08 17107.55 37909.36 2019-05-24 07:55:16.000 144 33828.20 294.06 17107.54 88888.00 2019-05-24 07:55:17.000 144 33828.20 293.99 17107.52 88888.00 2019-05-24 07:55:18.000 144 33828.20 293.98 17107.50 88888.00 2019-05-24 07:55:19.000 144 33828.19 294.00 17107.52 88888.00 2019-05-24 07:55:20.000 144 33828.21 294.03 17107.45 37909.30 2019-05-24 07:55:21.000 144 33828.19 294.03 17107.44 88888.00 2019-05-24 07:55:22.000 144 33828.21 294.02 17107.46 88888.00 2019-05-24 07:55:23.000 144 33828.18 294.01 17107.48 88888.00 2019-05-24 07:55:24.000 144 33828.14 294.02 17107.50 88888.00 2019-05-24 07:55:25.000 144 33828.17 294.02 17107.47 37909.38 2019-05-24 07:55:26.000 144 33828.21 294.01 17107.49 88888.00 2019-05-24 07:55:27.000 144 33828.20 294.01 17107.49 88888.00 2019-05-24 07:55:28.000 144 33828.16 293.98 17107.50 88888.00 2019-05-24 07:55:29.000 144 33828.19 294.00 17107.50 88888.00 2019-05-24 07:55:30.000 144 33828.20 294.02 17107.47 37909.26 2019-05-24 07:55:31.000 144 33828.20 294.04 17107.45 88888.00 2019-05-24 07:55:32.000 144 33828.19 294.03 17107.45 88888.00 2019-05-24 07:55:33.000 144 33828.19 294.05 17107.47 88888.00 2019-05-24 07:55:34.000 144 33828.19 294.05 17107.49 88888.00 2019-05-24 07:55:35.000 144 33828.19 294.04 17107.53 37909.33 2019-05-24 07:55:36.000 144 33828.17 294.03 17107.53 88888.00 2019-05-24 07:55:37.000 144 33828.16 294.03 17107.47 88888.00 2019-05-24 07:55:38.000 144 33828.16 293.97 17107.47 88888.00 2019-05-24 07:55:39.000 144 33828.16 293.99 17107.47 88888.00 2019-05-24 07:55:40.000 144 33828.16 293.96 17107.43 37909.32 2019-05-24 07:55:41.000 144 33828.19 293.98 17107.44 88888.00 2019-05-24 07:55:42.000 144 33828.19 293.97 17107.48 88888.00 2019-05-24 07:55:43.000 144 33828.19 293.98 17107.44 88888.00 2019-05-24 07:55:44.000 144 33828.21 293.98 17107.44 88888.00 2019-05-24 07:55:45.000 144 33828.21 293.98 17107.42 37909.43 2019-05-24 07:55:46.000 144 33828.22 294.00 17107.41 88888.00 2019-05-24 07:55:47.000 144 33828.20 294.02 17107.45 88888.00 2019-05-24 07:55:48.000 144 33828.21 294.01 17107.45 88888.00 2019-05-24 07:55:49.000 144 33828.22 294.00 17107.45 88888.00 2019-05-24 07:55:50.000 144 33828.22 293.96 17107.44 37909.38 2019-05-24 07:55:51.000 144 33828.22 293.94 17107.43 88888.00 2019-05-24 07:55:52.000 144 33828.20 293.93 17107.42 88888.00 2019-05-24 07:55:53.000 144 33828.20 293.91 17107.41 88888.00 2019-05-24 07:55:54.000 144 33828.20 293.92 17107.41 88888.00 2019-05-24 07:55:55.000 144 33828.21 293.95 17107.41 37909.42 2019-05-24 07:55:56.000 144 33828.20 293.94 17107.39 88888.00 2019-05-24 07:55:57.000 144 33828.20 293.89 17107.40 88888.00 2019-05-24 07:55:58.000 144 33828.19 293.91 17107.44 88888.00 2019-05-24 07:55:59.000 144 33828.23 293.93 17107.43 88888.00 2019-05-24 07:56:00.000 144 33828.26 293.93 17107.45 37909.41 2019-05-24 07:56:01.000 144 33828.28 293.95 17107.43 88888.00 2019-05-24 07:56:02.000 144 33828.29 294.00 17107.45 88888.00 2019-05-24 07:56:03.000 144 33828.29 294.01 17107.42 88888.00 2019-05-24 07:56:04.000 144 33828.33 294.03 17107.47 88888.00 2019-05-24 07:56:05.000 144 33828.32 294.02 17107.46 37909.35 2019-05-24 07:56:06.000 144 33828.30 293.98 17107.44 88888.00 2019-05-24 07:56:07.000 144 33828.29 293.96 17107.44 88888.00 2019-05-24 07:56:08.000 144 33828.30 293.96 17107.45 88888.00 2019-05-24 07:56:09.000 144 33828.34 293.90 17107.46 88888.00 2019-05-24 07:56:10.000 144 33828.37 293.91 17107.43 37909.47 2019-05-24 07:56:11.000 144 33828.42 293.91 17107.45 88888.00 2019-05-24 07:56:12.000 144 33828.40 293.93 17107.44 88888.00 2019-05-24 07:56:13.000 144 33828.40 293.90 17107.49 88888.00 2019-05-24 07:56:14.000 144 33828.41 293.90 17107.45 88888.00 2019-05-24 07:56:15.000 144 33828.41 293.93 17107.42 37909.41 2019-05-24 07:56:16.000 144 33828.35 293.91 17107.41 88888.00 2019-05-24 07:56:17.000 144 33828.39 293.93 17107.39 88888.00 2019-05-24 07:56:18.000 144 33828.41 293.92 17107.39 88888.00 2019-05-24 07:56:19.000 144 33828.40 293.92 17107.41 88888.00 2019-05-24 07:56:20.000 144 33828.39 293.86 17107.39 37909.51 2019-05-24 07:56:21.000 144 33828.39 293.83 17107.37 88888.00 2019-05-24 07:56:22.000 144 33828.39 293.84 17107.39 88888.00 2019-05-24 07:56:23.000 144 33828.38 293.91 17107.45 88888.00 2019-05-24 07:56:24.000 144 33828.39 293.94 17107.44 88888.00 2019-05-24 07:56:25.000 144 33828.38 293.96 17107.41 37909.49 2019-05-24 07:56:26.000 144 33828.40 293.91 17107.38 88888.00 2019-05-24 07:56:27.000 144 33828.39 293.95 17107.42 88888.00 2019-05-24 07:56:28.000 144 33828.39 293.96 17107.42 88888.00 2019-05-24 07:56:29.000 144 33828.40 293.95 17107.45 88888.00 2019-05-24 07:56:30.000 144 33828.41 293.91 17107.44 37909.55 2019-05-24 07:56:31.000 144 33828.40 293.93 17107.42 88888.00 2019-05-24 07:56:32.000 144 33828.43 293.93 17107.37 88888.00 2019-05-24 07:56:33.000 144 33828.42 293.90 17107.35 88888.00 2019-05-24 07:56:34.000 144 33828.41 293.93 17107.37 88888.00 2019-05-24 07:56:35.000 144 33828.42 293.99 17107.37 37909.50 2019-05-24 07:56:36.000 144 33828.40 294.00 17107.39 88888.00 2019-05-24 07:56:37.000 144 33828.37 293.98 17107.37 88888.00 2019-05-24 07:56:38.000 144 33828.37 293.94 17107.38 88888.00 2019-05-24 07:56:39.000 144 33828.38 293.95 17107.41 88888.00 2019-05-24 07:56:40.000 144 33828.37 293.96 17107.42 37909.62 2019-05-24 07:56:41.000 144 33828.38 293.98 17107.42 88888.00 2019-05-24 07:56:42.000 144 33828.39 294.01 17107.44 88888.00 2019-05-24 07:56:43.000 144 33828.38 294.00 17107.41 88888.00 2019-05-24 07:56:44.000 144 33828.39 293.94 17107.36 88888.00 2019-05-24 07:56:45.000 144 33828.43 293.90 17107.33 37909.56 2019-05-24 07:56:46.000 144 33828.46 293.93 17107.32 88888.00 2019-05-24 07:56:47.000 144 33828.45 293.97 17107.33 88888.00 2019-05-24 07:56:48.000 144 33828.44 293.96 17107.30 88888.00 2019-05-24 07:56:49.000 144 33828.44 293.94 17107.32 88888.00 2019-05-24 07:56:50.000 144 33828.43 293.95 17107.31 37909.59 2019-05-24 07:56:51.000 144 33828.44 293.94 17107.27 88888.00 2019-05-24 07:56:52.000 144 33828.45 293.94 17107.30 88888.00 2019-05-24 07:56:53.000 144 33828.48 293.91 17107.31 88888.00 2019-05-24 07:56:54.000 144 33828.47 293.90 17107.32 88888.00 2019-05-24 07:56:55.000 144 33828.46 293.88 17107.26 37909.53 2019-05-24 07:56:56.000 144 33828.49 293.87 17107.26 88888.00 2019-05-24 07:56:57.000 144 33828.46 293.93 17107.27 88888.00 2019-05-24 07:56:58.000 144 33828.41 293.99 17107.25 88888.00 2019-05-24 07:56:59.000 144 33828.43 293.95 17107.28 88888.00 2019-05-24 07:57:00.000 144 33828.46 293.94 17107.31 37909.60 2019-05-24 07:57:01.000 144 33828.48 293.95 17107.28 88888.00 2019-05-24 07:57:02.000 144 33828.50 293.94 17107.24 88888.00 2019-05-24 07:57:03.000 144 33828.50 293.96 17107.22 88888.00 2019-05-24 07:57:04.000 144 33828.50 293.95 17107.25 88888.00 2019-05-24 07:57:05.000 144 33828.49 293.91 17107.26 37909.63 2019-05-24 07:57:06.000 144 33828.52 293.92 17107.26 88888.00 2019-05-24 07:57:07.000 144 33828.53 293.90 17107.24 88888.00 2019-05-24 07:57:08.000 144 33828.56 293.91 17107.22 88888.00 2019-05-24 07:57:09.000 144 33828.56 293.98 17107.25 88888.00 2019-05-24 07:57:10.000 144 33828.58 293.99 17107.25 37909.58 2019-05-24 07:57:11.000 144 33828.60 294.00 17107.25 88888.00 2019-05-24 07:57:12.000 144 33828.57 293.99 17107.25 88888.00 2019-05-24 07:57:13.000 144 33828.56 293.95 17107.21 88888.00 2019-05-24 07:57:14.000 144 33828.57 293.94 17107.16 88888.00 2019-05-24 07:57:15.000 144 33828.54 293.97 17107.19 37909.64 2019-05-24 07:57:16.000 144 33828.54 293.99 17107.22 88888.00 2019-05-24 07:57:17.000 144 33828.54 294.02 17107.19 88888.00 2019-05-24 07:57:18.000 144 33828.59 294.02 17107.19 88888.00 2019-05-24 07:57:19.000 144 33828.61 293.98 17107.17 88888.00 2019-05-24 07:57:20.000 144 33828.58 293.96 17107.17 37909.68 2019-05-24 07:57:21.000 144 33828.61 293.95 17107.20 88888.00 2019-05-24 07:57:22.000 144 33828.63 293.93 17107.20 88888.00 2019-05-24 07:57:23.000 144 33828.65 293.96 17107.22 88888.00 2019-05-24 07:57:24.000 144 33828.62 293.97 17107.23 88888.00 2019-05-24 07:57:25.000 144 33828.66 293.97 17107.21 37909.64 2019-05-24 07:57:26.000 144 33828.63 293.95 17107.20 88888.00 2019-05-24 07:57:27.000 144 33828.67 293.95 17107.21 88888.00 2019-05-24 07:57:28.000 144 33828.61 293.95 17107.19 88888.00 2019-05-24 07:57:29.000 144 33828.64 293.92 17107.18 88888.00 2019-05-24 07:57:30.000 144 33828.67 293.93 17107.16 37909.61 2019-05-24 07:57:31.000 144 33828.60 293.93 17107.17 88888.00 2019-05-24 07:57:32.000 144 33828.63 293.96 17107.19 88888.00 2019-05-24 07:57:33.000 144 33828.65 293.97 17107.19 88888.00 2019-05-24 07:57:34.000 144 33828.63 293.95 17107.15 88888.00 2019-05-24 07:57:35.000 144 33828.66 293.93 17107.18 37909.68 2019-05-24 07:57:36.000 144 33828.66 293.90 17107.12 88888.00 2019-05-24 07:57:37.000 144 33828.68 293.93 17107.12 88888.00 2019-05-24 07:57:38.000 144 33828.72 293.96 17107.10 88888.00 2019-05-24 07:57:39.000 144 33828.74 293.99 17107.14 88888.00 2019-05-24 07:57:40.000 144 33828.76 293.97 17107.15 37909.71 2019-05-24 07:57:41.000 144 33828.78 293.98 17107.14 88888.00 2019-05-24 07:57:42.000 144 33828.77 293.98 17107.15 88888.00 2019-05-24 07:57:43.000 144 33828.78 294.00 17107.18 88888.00 2019-05-24 07:57:44.000 144 33828.76 294.02 17107.17 88888.00 2019-05-24 07:57:45.000 144 33828.77 293.98 17107.14 37909.71 2019-05-24 07:57:46.000 144 33828.78 293.98 17107.15 88888.00 2019-05-24 07:57:47.000 144 33828.77 294.02 17107.14 88888.00 2019-05-24 07:57:48.000 144 33828.75 294.03 17107.15 88888.00 2019-05-24 07:57:49.000 144 33828.74 293.98 17107.14 88888.00 2019-05-24 07:57:50.000 144 33828.74 294.01 17107.13 37909.74 2019-05-24 07:57:51.000 144 33828.77 293.99 17107.13 88888.00 2019-05-24 07:57:52.000 144 33828.73 294.01 17107.09 88888.00 2019-05-24 07:57:53.000 144 33828.76 293.99 17107.09 88888.00 2019-05-24 07:57:54.000 144 33828.80 294.00 17107.10 88888.00 2019-05-24 07:57:55.000 144 33828.82 294.01 17107.14 37909.73 2019-05-24 07:57:56.000 144 33828.79 294.00 17107.14 88888.00 2019-05-24 07:57:57.000 144 33828.77 293.99 17107.13 88888.00 2019-05-24 07:57:58.000 144 33828.79 294.00 17107.12 88888.00 2019-05-24 07:57:59.000 144 33828.80 294.01 17107.10 88888.00 2019-05-24 07:58:00.000 144 33828.81 294.05 17107.13 37909.72 2019-05-24 07:58:01.000 144 33828.78 294.05 17107.09 88888.00 2019-05-24 07:58:02.000 144 33828.76 293.99 17107.08 88888.00 2019-05-24 07:58:03.000 144 33828.74 293.96 17107.06 88888.00 2019-05-24 07:58:04.000 144 33828.76 293.95 17107.06 88888.00 2019-05-24 07:58:05.000 144 33828.73 293.96 17107.10 37909.82 2019-05-24 07:58:06.000 144 33828.74 293.97 17107.15 88888.00 2019-05-24 07:58:07.000 144 33828.74 293.95 17107.09 88888.00 2019-05-24 07:58:08.000 144 33828.79 293.95 17107.07 88888.00 2019-05-24 07:58:09.000 144 33828.83 293.92 17107.08 88888.00 2019-05-24 07:58:10.000 144 33828.83 293.96 17107.08 37909.71 2019-05-24 07:58:11.000 144 33828.87 293.98 17107.13 88888.00 2019-05-24 07:58:12.000 144 33828.87 293.94 17107.10 88888.00 2019-05-24 07:58:13.000 144 33828.91 293.93 17107.07 88888.00 2019-05-24 07:58:14.000 144 33828.95 293.93 17107.04 88888.00 2019-05-24 07:58:15.000 144 33828.94 293.97 17107.05 37909.81 2019-05-24 07:58:16.000 144 33828.88 293.98 17107.03 88888.00 2019-05-24 07:58:17.000 144 33828.89 293.98 17107.07 88888.00 2019-05-24 07:58:18.000 144 33828.89 293.98 17107.08 88888.00 2019-05-24 07:58:19.000 144 33828.93 294.02 17107.11 88888.00 2019-05-24 07:58:20.000 144 33828.96 294.04 17107.12 37909.92 2019-05-24 07:58:21.000 144 33828.96 294.05 17107.11 88888.00 2019-05-24 07:58:22.000 144 33828.96 294.02 17107.10 88888.00 2019-05-24 07:58:23.000 144 33828.99 294.03 17107.10 88888.00 2019-05-24 07:58:24.000 144 33828.96 294.03 17107.11 88888.00 2019-05-24 07:58:25.000 144 33828.95 294.01 17107.11 37909.92 2019-05-24 07:58:26.000 144 33828.97 294.01 17107.07 88888.00 2019-05-24 07:58:27.000 144 33828.94 294.01 17107.07 88888.00 2019-05-24 07:58:28.000 144 33828.98 294.05 17107.06 88888.00 2019-05-24 07:58:29.000 144 33829.03 294.01 17107.02 88888.00 2019-05-24 07:58:30.000 144 33829.04 293.98 17107.07 37909.89 2019-05-24 07:58:31.000 144 33829.06 294.06 17107.07 88888.00 2019-05-24 07:58:32.000 144 33829.07 294.06 17107.04 88888.00 2019-05-24 07:58:33.000 144 33829.04 294.06 17107.00 88888.00 2019-05-24 07:58:34.000 144 33829.06 294.00 17107.00 88888.00 2019-05-24 07:58:35.000 144 33829.06 293.95 17107.02 37909.85 2019-05-24 07:58:36.000 144 33829.06 293.97 17106.98 88888.00 2019-05-24 07:58:37.000 144 33829.09 294.00 17107.00 88888.00 2019-05-24 07:58:38.000 144 33829.05 293.98 17106.97 88888.00 2019-05-24 07:58:39.000 144 33829.04 293.98 17106.98 88888.00 2019-05-24 07:58:40.000 144 33829.03 293.97 17106.96 37909.92 2019-05-24 07:58:41.000 144 33829.07 294.02 17106.98 88888.00 2019-05-24 07:58:42.000 144 33829.09 294.05 17106.98 88888.00 2019-05-24 07:58:43.000 144 33829.13 294.04 17106.97 88888.00 2019-05-24 07:58:44.000 144 33829.16 294.05 17106.99 88888.00 2019-05-24 07:58:45.000 144 33829.15 294.04 17106.98 37910.00 2019-05-24 07:58:46.000 144 33829.16 294.01 17106.99 88888.00 2019-05-24 07:58:47.000 144 33829.14 294.01 17106.98 88888.00 2019-05-24 07:58:48.000 144 33829.15 294.01 17106.93 88888.00 2019-05-24 07:58:49.000 144 33829.20 294.05 17106.95 88888.00 2019-05-24 07:58:50.000 144 33829.17 294.06 17106.94 37909.99 2019-05-24 07:58:51.000 144 33829.18 294.06 17106.94 88888.00 2019-05-24 07:58:52.000 144 33829.21 294.06 17106.94 88888.00 2019-05-24 07:58:53.000 144 33829.23 294.07 17106.97 88888.00 2019-05-24 07:58:54.000 144 33829.21 294.08 17107.00 88888.00 2019-05-24 07:58:55.000 144 33829.23 294.12 17107.01 37910.01 2019-05-24 07:58:56.000 144 33829.23 294.05 17107.01 88888.00 2019-05-24 07:58:57.000 144 33829.23 294.04 17106.98 88888.00 2019-05-24 07:58:58.000 144 33829.25 294.06 17106.98 88888.00 2019-05-24 07:58:59.000 144 33829.23 294.06 17106.94 88888.00 2019-05-24 07:59:00.000 144 33829.24 294.06 17106.94 37910.02 2019-05-24 07:59:01.000 144 33829.25 294.06 17106.93 88888.00 2019-05-24 07:59:02.000 144 33829.21 294.06 17106.93 88888.00 2019-05-24 07:59:03.000 144 33829.25 294.06 17106.94 88888.00 2019-05-24 07:59:04.000 144 33829.21 294.01 17106.96 88888.00 2019-05-24 07:59:05.000 144 33829.21 294.00 17106.95 37910.07 2019-05-24 07:59:06.000 144 33829.23 293.99 17106.96 88888.00 2019-05-24 07:59:07.000 144 33829.23 294.00 17107.00 88888.00 2019-05-24 07:59:08.000 144 33829.20 294.00 17106.99 88888.00 2019-05-24 07:59:09.000 144 33829.19 294.03 17106.98 88888.00 2019-05-24 07:59:10.000 144 33829.16 294.06 17106.96 37910.08 2019-05-24 07:59:11.000 144 33829.16 294.04 17106.98 88888.00 2019-05-24 07:59:12.000 144 33829.18 294.07 17106.97 88888.00 2019-05-24 07:59:13.000 144 33829.20 294.05 17106.97 88888.00 2019-05-24 07:59:14.000 144 33829.22 294.02 17106.97 88888.00 2019-05-24 07:59:15.000 144 33829.22 294.03 17106.95 37910.13 2019-05-24 07:59:16.000 144 33829.25 294.13 17106.97 88888.00 2019-05-24 07:59:17.000 144 33829.26 294.16 17106.97 88888.00 2019-05-24 07:59:18.000 144 33829.27 294.14 17106.96 88888.00 2019-05-24 07:59:19.000 144 33829.27 294.16 17106.97 88888.00 2019-05-24 07:59:20.000 144 33829.28 294.18 17106.95 37910.10 2019-05-24 07:59:21.000 144 33829.29 294.19 17106.98 88888.00 2019-05-24 07:59:22.000 144 33829.28 294.17 17106.95 88888.00 2019-05-24 07:59:23.000 144 33829.27 294.20 17106.99 88888.00 2019-05-24 07:59:24.000 144 33829.27 294.22 17107.02 88888.00 2019-05-24 07:59:25.000 144 33829.30 294.20 17106.98 37910.11 2019-05-24 07:59:26.000 144 33829.31 294.21 17106.96 88888.00 2019-05-24 07:59:27.000 144 33829.30 294.18 17107.00 88888.00 2019-05-24 07:59:28.000 144 33829.27 294.17 17106.97 88888.00 2019-05-24 07:59:29.000 144 33829.29 294.15 17106.95 88888.00 2019-05-24 07:59:30.000 144 33829.31 294.13 17106.93 37910.10 2019-05-24 07:59:31.000 144 33829.34 294.16 17106.95 88888.00 2019-05-24 07:59:32.000 144 33829.34 294.15 17106.95 88888.00 2019-05-24 07:59:33.000 144 33829.29 294.15 17106.92 88888.00 2019-05-24 07:59:34.000 144 33829.33 294.16 17106.95 88888.00 2019-05-24 07:59:35.000 144 33829.35 294.17 17106.98 37910.02 2019-05-24 07:59:36.000 144 33829.28 294.14 17106.96 88888.00 2019-05-24 07:59:37.000 144 33829.25 294.11 17106.92 88888.00 2019-05-24 07:59:38.000 144 33829.28 294.14 17106.94 88888.00 2019-05-24 07:59:39.000 144 33829.32 294.14 17106.94 88888.00 2019-05-24 07:59:40.000 144 33829.35 294.16 17106.91 37910.17 2019-05-24 07:59:41.000 144 33829.31 294.15 17106.90 88888.00 2019-05-24 07:59:42.000 144 33829.33 294.14 17106.89 88888.00 2019-05-24 07:59:43.000 144 33829.36 294.24 17106.91 88888.00 2019-05-24 07:59:44.000 144 33829.35 294.21 17106.91 88888.00 2019-05-24 07:59:45.000 144 33829.36 294.16 17106.89 37910.17 2019-05-24 07:59:46.000 144 33829.35 294.17 17106.86 88888.00 2019-05-24 07:59:47.000 144 33829.37 294.17 17106.81 88888.00 2019-05-24 07:59:48.000 144 33829.41 294.14 17106.80 88888.00 2019-05-24 07:59:49.000 144 33829.44 294.17 17106.83 88888.00 2019-05-24 07:59:50.000 144 33829.45 294.17 17106.80 37910.18 2019-05-24 07:59:51.000 144 33829.40 294.13 17106.79 88888.00 2019-05-24 07:59:52.000 144 33829.40 294.15 17106.81 88888.00 2019-05-24 07:59:53.000 144 33829.39 294.21 17106.84 88888.00 2019-05-24 07:59:54.000 144 33829.39 294.16 17106.86 88888.00 2019-05-24 07:59:55.000 144 33829.41 294.15 17106.83 37910.26 2019-05-24 07:59:56.000 144 33829.44 294.15 17106.85 88888.00 2019-05-24 07:59:57.000 144 33829.46 294.14 17106.87 88888.00 2019-05-24 07:59:58.000 144 33829.46 294.16 17106.84 88888.00 2019-05-24 07:59:59.000 144 33829.45 294.15 17106.85 88888.00 2019-05-24 08:00:00.000 144 33829.46 294.14 17106.86 37910.24 2019-05-24 08:00:01.000 144 33829.43 294.14 17106.87 88888.00 2019-05-24 08:00:02.000 144 33829.41 294.12 17106.88 88888.00 2019-05-24 08:00:03.000 144 33829.41 294.15 17106.84 88888.00 2019-05-24 08:00:04.000 144 33829.42 294.13 17106.86 88888.00 2019-05-24 08:00:05.000 144 33829.41 294.17 17106.84 37910.23 2019-05-24 08:00:06.000 144 33829.42 294.19 17106.84 88888.00 2019-05-24 08:00:07.000 144 33829.43 294.17 17106.86 88888.00 2019-05-24 08:00:08.000 144 33829.44 294.15 17106.86 88888.00 2019-05-24 08:00:09.000 144 33829.45 294.17 17106.83 88888.00 2019-05-24 08:00:10.000 144 33829.45 294.18 17106.83 37910.29 2019-05-24 08:00:11.000 144 33829.46 294.21 17106.85 88888.00 2019-05-24 08:00:12.000 144 33829.47 294.18 17106.86 88888.00 2019-05-24 08:00:13.000 144 33829.48 294.19 17106.85 88888.00 2019-05-24 08:00:14.000 144 33829.50 294.21 17106.85 88888.00 2019-05-24 08:00:15.000 144 33829.51 294.23 17106.87 37910.28 2019-05-24 08:00:16.000 144 33829.51 294.23 17106.89 88888.00 2019-05-24 08:00:17.000 144 33829.53 294.23 17106.86 88888.00 2019-05-24 08:00:18.000 144 33829.54 294.20 17106.83 88888.00 2019-05-24 08:00:19.000 144 33829.53 294.18 17106.84 88888.00 2019-05-24 08:00:20.000 144 33829.52 294.20 17106.84 37910.23 2019-05-24 08:00:21.000 144 33829.53 294.21 17106.87 88888.00 2019-05-24 08:00:22.000 144 33829.51 294.21 17106.83 88888.00 2019-05-24 08:00:23.000 144 33829.52 294.21 17106.85 88888.00 2019-05-24 08:00:24.000 144 33829.50 294.20 17106.87 88888.00 2019-05-24 08:00:25.000 144 33829.51 294.22 17106.82 37910.23 2019-05-24 08:00:26.000 144 33829.52 294.14 17106.85 88888.00 2019-05-24 08:00:27.000 144 33829.50 294.12 17106.82 88888.00 2019-05-24 08:00:28.000 144 33829.51 294.13 17106.79 88888.00 2019-05-24 08:00:29.000 144 33829.49 294.10 17106.78 88888.00 2019-05-24 08:00:30.000 144 33829.46 294.08 17106.76 37910.24 2019-05-24 08:00:31.000 144 33829.46 294.07 17106.74 88888.00 2019-05-24 08:00:32.000 144 33829.47 294.07 17106.75 88888.00 2019-05-24 08:00:33.000 144 33829.49 294.06 17106.79 88888.00 2019-05-24 08:00:34.000 144 33829.50 294.04 17106.77 88888.00 2019-05-24 08:00:35.000 144 33829.50 294.06 17106.73 37910.20 2019-05-24 08:00:36.000 144 33829.50 294.05 17106.70 88888.00 2019-05-24 08:00:37.000 144 33829.51 294.10 17106.71 88888.00 2019-05-24 08:00:38.000 144 33829.52 294.09 17106.69 88888.00 2019-05-24 08:00:39.000 144 33829.52 294.08 17106.66 88888.00 2019-05-24 08:00:40.000 144 33829.52 294.11 17106.65 37910.31 2019-05-24 08:00:41.000 144 33829.53 294.12 17106.67 88888.00 2019-05-24 08:00:42.000 144 33829.53 294.10 17106.68 88888.00 2019-05-24 08:00:43.000 144 33829.56 294.15 17106.70 88888.00 2019-05-24 08:00:44.000 144 33829.53 294.15 17106.66 88888.00 2019-05-24 08:00:45.000 144 33829.56 294.15 17106.64 37910.25 2019-05-24 08:00:46.000 144 33829.56 294.14 17106.62 88888.00 2019-05-24 08:00:47.000 144 33829.58 294.13 17106.64 88888.00 2019-05-24 08:00:48.000 144 33829.54 294.11 17106.65 88888.00 2019-05-24 08:00:49.000 144 33829.55 294.09 17106.69 88888.00 2019-05-24 08:00:50.000 144 33829.59 294.10 17106.68 37910.26 2019-05-24 08:00:51.000 144 33829.60 294.07 17106.70 88888.00 2019-05-24 08:00:52.000 144 33829.62 294.08 17106.70 88888.00 2019-05-24 08:00:53.000 144 33829.62 294.12 17106.71 88888.00 2019-05-24 08:00:54.000 144 33829.63 294.10 17106.71 88888.00 2019-05-24 08:00:55.000 144 33829.64 294.07 17106.70 37910.35 2019-05-24 08:00:56.000 144 33829.66 294.06 17106.68 88888.00 2019-05-24 08:00:57.000 144 33829.68 294.04 17106.65 88888.00 2019-05-24 08:00:58.000 144 33829.67 294.05 17106.65 88888.00 2019-05-24 08:00:59.000 144 33829.68 294.08 17106.64 88888.00 2019-05-24 08:01:00.000 144 33829.66 294.07 17106.63 37910.29 2019-05-24 08:01:01.000 144 33829.66 294.06 17106.66 88888.00 2019-05-24 08:01:02.000 144 33829.66 294.07 17106.71 88888.00 2019-05-24 08:01:03.000 144 33829.63 294.07 17106.67 88888.00 2019-05-24 08:01:04.000 144 33829.59 294.07 17106.61 88888.00 2019-05-24 08:01:05.000 144 33829.62 294.08 17106.65 37910.38 2019-05-24 08:01:06.000 144 33829.60 294.11 17106.64 88888.00 2019-05-24 08:01:07.000 144 33829.59 294.08 17106.61 88888.00 2019-05-24 08:01:08.000 144 33829.59 294.05 17106.62 88888.00 2019-05-24 08:01:09.000 144 33829.61 294.03 17106.62 88888.00 2019-05-24 08:01:10.000 144 33829.61 294.00 17106.63 37910.29 2019-05-24 08:01:11.000 144 33829.65 294.01 17106.62 88888.00 2019-05-24 08:01:12.000 144 33829.64 294.01 17106.60 88888.00 2019-05-24 08:01:13.000 144 33829.67 294.03 17106.57 88888.00 2019-05-24 08:01:14.000 144 33829.66 294.05 17106.61 88888.00 2019-05-24 08:01:15.000 144 33829.66 294.04 17106.64 37910.27 2019-05-24 08:01:16.000 144 33829.64 294.04 17106.62 88888.00 2019-05-24 08:01:17.000 144 33829.62 294.05 17106.66 88888.00 2019-05-24 08:01:18.000 144 33829.62 294.09 17106.64 88888.00 2019-05-24 08:01:19.000 144 33829.64 294.10 17106.65 88888.00 2019-05-24 08:01:20.000 144 33829.64 294.10 17106.65 37910.31 2019-05-24 08:01:21.000 144 33829.67 294.12 17106.65 88888.00 2019-05-24 08:01:22.000 144 33829.68 294.12 17106.64 88888.00 2019-05-24 08:01:23.000 144 33829.68 294.10 17106.60 88888.00 2019-05-24 08:01:24.000 144 33829.70 294.09 17106.53 88888.00 2019-05-24 08:01:25.000 144 33829.69 294.08 17106.56 37910.35 2019-05-24 08:01:26.000 144 33829.68 294.07 17106.55 88888.00 2019-05-24 08:01:27.000 144 33829.66 294.08 17106.57 88888.00 2019-05-24 08:01:28.000 144 33829.68 294.11 17106.58 88888.00 2019-05-24 08:01:29.000 144 33829.71 294.14 17106.59 88888.00 2019-05-24 08:01:30.000 144 33829.74 294.12 17106.59 37910.42 2019-05-24 08:01:31.000 144 33829.70 294.07 17106.54 88888.00 2019-05-24 08:01:32.000 144 33829.73 294.08 17106.53 88888.00 2019-05-24 08:01:33.000 144 33829.74 294.07 17106.56 88888.00 2019-05-24 08:01:34.000 144 33829.74 294.08 17106.61 88888.00 2019-05-24 08:01:35.000 144 33829.79 294.10 17106.63 37910.37 2019-05-24 08:01:36.000 144 33829.78 294.11 17106.61 88888.00 2019-05-24 08:01:37.000 144 33829.72 294.11 17106.56 88888.00 2019-05-24 08:01:38.000 144 33829.74 294.10 17106.58 88888.00 2019-05-24 08:01:39.000 144 33829.79 294.14 17106.59 88888.00 2019-05-24 08:01:40.000 144 33829.77 294.16 17106.58 37910.44 2019-05-24 08:01:41.000 144 33829.76 294.15 17106.60 88888.00 2019-05-24 08:01:42.000 144 33829.77 294.14 17106.59 88888.00 2019-05-24 08:01:43.000 144 33829.75 294.13 17106.58 88888.00 2019-05-24 08:01:44.000 144 33829.72 294.08 17106.58 88888.00 2019-05-24 08:01:45.000 144 33829.73 294.08 17106.58 37910.38 2019-05-24 08:01:46.000 144 33829.75 294.10 17106.63 88888.00 2019-05-24 08:01:47.000 144 33829.79 294.08 17106.59 88888.00 2019-05-24 08:01:48.000 144 33829.80 294.10 17106.57 88888.00 2019-05-24 08:01:49.000 144 33829.79 294.15 17106.59 88888.00 2019-05-24 08:01:50.000 144 33829.80 294.10 17106.59 37910.37 2019-05-24 08:01:51.000 144 33829.79 294.06 17106.59 88888.00 2019-05-24 08:01:52.000 144 33829.80 294.11 17106.59 88888.00 2019-05-24 08:01:53.000 144 33829.81 294.08 17106.53 88888.00 2019-05-24 08:01:54.000 144 33829.82 294.09 17106.58 88888.00 2019-05-24 08:01:55.000 144 33829.82 294.12 17106.61 37910.46 2019-05-24 08:01:56.000 144 33829.81 294.15 17106.58 88888.00 2019-05-24 08:01:57.000 144 33829.82 294.14 17106.58 88888.00 2019-05-24 08:01:58.000 144 33829.82 294.10 17106.58 88888.00 2019-05-24 08:01:59.000 144 33829.81 294.10 17106.60 88888.00 2019-05-24 08:02:00.000 144 33829.81 294.14 17106.62 37910.50 2019-05-24 08:02:01.000 144 33829.82 294.15 17106.60 88888.00 2019-05-24 08:02:02.000 144 33829.81 294.13 17106.62 88888.00 2019-05-24 08:02:03.000 144 33829.86 294.13 17106.57 88888.00 2019-05-24 08:02:04.000 144 33829.87 294.16 17106.59 88888.00 2019-05-24 08:02:05.000 144 33829.84 294.14 17106.58 37910.46 2019-05-24 08:02:06.000 144 33829.82 294.11 17106.56 88888.00 2019-05-24 08:02:07.000 144 33829.81 294.10 17106.57 88888.00 2019-05-24 08:02:08.000 144 33829.78 294.11 17106.57 88888.00 2019-05-24 08:02:09.000 144 33829.77 294.15 17106.52 88888.00 2019-05-24 08:02:10.000 144 33829.77 294.14 17106.53 37910.38 2019-05-24 08:02:11.000 144 33829.83 294.16 17106.53 88888.00 2019-05-24 08:02:12.000 144 33829.87 294.12 17106.52 88888.00 2019-05-24 08:02:13.000 144 33829.86 294.14 17106.54 88888.00 2019-05-24 08:02:14.000 144 33829.86 294.15 17106.53 88888.00 2019-05-24 08:02:15.000 144 33829.88 294.15 17106.50 37910.48 2019-05-24 08:02:16.000 144 33829.86 294.17 17106.54 88888.00 2019-05-24 08:02:17.000 144 33829.90 294.19 17106.50 88888.00 2019-05-24 08:02:18.000 144 33829.88 294.14 17106.51 88888.00 2019-05-24 08:02:19.000 144 33829.91 294.15 17106.51 88888.00 2019-05-24 08:02:20.000 144 33829.89 294.17 17106.48 37910.44 2019-05-24 08:02:21.000 144 33829.91 294.22 17106.50 88888.00 2019-05-24 08:02:22.000 144 33829.88 294.21 17106.48 88888.00 2019-05-24 08:02:23.000 144 33829.90 294.23 17106.49 88888.00 2019-05-24 08:02:24.000 144 33829.90 294.21 17106.49 88888.00 2019-05-24 08:02:25.000 144 33829.96 294.19 17106.49 37910.40 2019-05-24 08:02:26.000 144 33829.91 294.18 17106.47 88888.00 2019-05-24 08:02:27.000 144 33829.92 294.21 17106.44 88888.00 2019-05-24 08:02:28.000 144 33829.92 294.22 17106.48 88888.00 2019-05-24 08:02:29.000 144 33829.92 294.18 17106.48 88888.00 2019-05-24 08:02:30.000 144 33829.91 294.15 17106.47 37910.52 2019-05-24 08:02:31.000 144 33829.91 294.21 17106.50 88888.00 2019-05-24 08:02:32.000 144 33829.91 294.22 17106.50 88888.00 2019-05-24 08:02:33.000 144 33829.93 294.21 17106.49 88888.00 2019-05-24 08:02:34.000 144 33829.94 294.19 17106.52 88888.00 2019-05-24 08:02:35.000 144 33829.94 294.20 17106.51 37910.46 2019-05-24 08:02:36.000 144 33829.94 294.19 17106.50 88888.00 2019-05-24 08:02:37.000 144 33829.94 294.18 17106.47 88888.00 2019-05-24 08:02:38.000 144 33829.94 294.21 17106.44 88888.00 2019-05-24 08:02:39.000 144 33829.92 294.21 17106.44 88888.00 2019-05-24 08:02:40.000 144 33829.97 294.23 17106.45 37910.53 2019-05-24 08:02:41.000 144 33829.99 294.23 17106.43 88888.00 2019-05-24 08:02:42.000 144 33829.99 294.28 17106.43 88888.00 2019-05-24 08:02:43.000 144 33829.99 294.31 17106.43 88888.00 2019-05-24 08:02:44.000 144 33830.00 294.40 17106.45 88888.00 2019-05-24 08:02:45.000 144 33830.00 294.44 17106.44 37910.47 2019-05-24 08:02:46.000 144 33829.99 294.45 17106.43 88888.00 2019-05-24 08:02:47.000 144 33830.02 294.45 17106.42 88888.00 2019-05-24 08:02:48.000 144 33830.02 294.39 17106.41 88888.00 2019-05-24 08:02:49.000 144 33830.03 294.38 17106.37 88888.00 2019-05-24 08:02:50.000 144 33830.03 294.38 17106.40 37910.44 2019-05-24 08:02:51.000 144 33830.04 294.38 17106.40 88888.00 2019-05-24 08:02:52.000 144 33830.06 294.38 17106.39 88888.00 2019-05-24 08:02:53.000 144 33830.06 294.39 17106.36 88888.00 2019-05-24 08:02:54.000 144 33830.05 294.42 17106.37 88888.00 2019-05-24 08:02:55.000 144 33830.07 294.38 17106.38 37910.54 2019-05-24 08:02:56.000 144 33830.07 294.38 17106.37 88888.00 2019-05-24 08:02:57.000 144 33830.09 294.42 17106.36 88888.00 2019-05-24 08:02:58.000 144 33830.11 294.44 17106.39 88888.00 2019-05-24 08:02:59.000 144 33830.11 294.44 17106.41 88888.00 2019-05-24 08:03:00.000 144 33830.10 294.42 17106.43 37910.56 2019-05-24 08:03:01.000 144 33830.09 294.42 17106.41 88888.00 2019-05-24 08:03:02.000 144 33830.07 294.34 17106.33 88888.00 2019-05-24 08:03:03.000 144 33830.10 294.30 17106.29 88888.00 2019-05-24 08:03:04.000 144 33830.11 294.30 17106.36 88888.00 2019-05-24 08:03:05.000 144 33830.12 294.29 17106.38 37910.45 2019-05-24 08:03:06.000 144 33830.09 294.27 17106.30 88888.00 2019-05-24 08:03:07.000 144 33830.12 294.32 17106.33 88888.00 2019-05-24 08:03:08.000 144 33830.11 294.31 17106.35 88888.00 2019-05-24 08:03:09.000 144 33830.14 294.31 17106.34 88888.00 2019-05-24 08:03:10.000 144 33830.13 294.32 17106.33 37910.53 2019-05-24 08:03:11.000 144 33830.15 294.31 17106.38 88888.00 2019-05-24 08:03:12.000 144 33830.14 294.30 17106.36 88888.00 2019-05-24 08:03:13.000 144 33830.16 294.31 17106.41 88888.00 2019-05-24 08:03:14.000 144 33830.13 294.34 17106.36 88888.00 2019-05-24 08:03:15.000 144 33830.12 294.35 17106.36 37910.54 2019-05-24 08:03:16.000 144 33830.16 294.34 17106.36 88888.00 2019-05-24 08:03:17.000 144 33830.13 294.29 17106.35 88888.00 2019-05-24 08:03:18.000 144 33830.11 294.25 17106.34 88888.00 2019-05-24 08:03:19.000 144 33830.13 294.33 17106.35 88888.00 2019-05-24 08:03:20.000 144 33830.09 294.35 17106.36 37910.59 2019-05-24 08:03:21.000 144 33830.08 294.33 17106.28 88888.00 2019-05-24 08:03:22.000 144 33830.07 294.34 17106.28 88888.00 2019-05-24 08:03:23.000 144 33830.09 294.35 17106.26 88888.00 2019-05-24 08:03:24.000 144 33830.14 294.34 17106.27 88888.00 2019-05-24 08:03:25.000 144 33830.12 294.32 17106.27 37910.56 2019-05-24 08:03:26.000 144 33830.09 294.30 17106.24 88888.00 2019-05-24 08:03:27.000 144 33830.11 294.34 17106.26 88888.00 2019-05-24 08:03:28.000 144 33830.12 294.30 17106.25 88888.00 2019-05-24 08:03:29.000 144 33830.13 294.31 17106.26 88888.00 2019-05-24 08:03:30.000 144 33830.10 294.32 17106.27 37910.63 2019-05-24 08:03:31.000 144 33830.14 294.32 17106.32 88888.00 2019-05-24 08:03:32.000 144 33830.13 294.31 17106.31 88888.00 2019-05-24 08:03:33.000 144 33830.13 294.34 17106.30 88888.00 2019-05-24 08:03:34.000 144 33830.13 294.35 17106.29 88888.00 2019-05-24 08:03:35.000 144 33830.14 294.35 17106.26 37910.57 2019-05-24 08:03:36.000 144 33830.13 294.33 17106.27 88888.00 2019-05-24 08:03:37.000 144 33830.15 294.31 17106.28 88888.00 2019-05-24 08:03:38.000 144 33830.13 294.34 17106.27 88888.00 2019-05-24 08:03:39.000 144 33830.12 294.37 17106.24 88888.00 2019-05-24 08:03:40.000 144 33830.12 294.35 17106.25 37910.61 2019-05-24 08:03:41.000 144 33830.16 294.35 17106.24 88888.00 2019-05-24 08:03:42.000 144 33830.17 294.38 17106.24 88888.00 2019-05-24 08:03:43.000 144 33830.18 294.34 17106.24 88888.00 2019-05-24 08:03:44.000 144 33830.19 294.34 17106.20 88888.00 2019-05-24 08:03:45.000 144 33830.19 294.31 17106.19 37910.64 2019-05-24 08:03:46.000 144 33830.16 294.33 17106.20 88888.00 2019-05-24 08:03:47.000 144 33830.16 294.37 17106.25 88888.00 2019-05-24 08:03:48.000 144 33830.17 294.35 17106.23 88888.00 2019-05-24 08:03:49.000 144 33830.21 294.33 17106.19 88888.00 2019-05-24 08:03:50.000 144 33830.20 294.32 17106.21 37910.70 2019-05-24 08:03:51.000 144 33830.21 294.33 17106.22 88888.00 2019-05-24 08:03:52.000 144 33830.19 294.34 17106.19 88888.00 2019-05-24 08:03:53.000 144 33830.19 294.36 17106.21 88888.00 2019-05-24 08:03:54.000 144 33830.22 294.34 17106.19 88888.00 2019-05-24 08:03:55.000 144 33830.26 294.30 17106.19 37910.59 2019-05-24 08:03:56.000 144 33830.29 294.31 17106.18 88888.00 2019-05-24 08:03:57.000 144 33830.24 294.34 17106.20 88888.00 2019-05-24 08:03:58.000 144 33830.23 294.30 17106.20 88888.00 2019-05-24 08:03:59.000 144 33830.25 294.29 17106.22 88888.00 2019-05-24 08:04:00.000 144 33830.23 294.31 17106.17 37910.69 2019-05-24 08:04:01.000 144 33830.26 294.31 17106.15 88888.00 2019-05-24 08:04:02.000 144 33830.28 294.30 17106.18 88888.00 2019-05-24 08:04:03.000 144 33830.29 294.28 17106.17 88888.00 2019-05-24 08:04:04.000 144 33830.29 294.27 17106.19 88888.00 2019-05-24 08:04:05.000 144 33830.28 294.29 17106.16 37910.72 2019-05-24 08:04:06.000 144 33830.29 294.31 17106.17 88888.00 2019-05-24 08:04:07.000 144 33830.29 294.33 17106.19 88888.00 2019-05-24 08:04:08.000 144 33830.30 294.28 17106.18 88888.00 2019-05-24 08:04:09.000 144 33830.27 294.28 17106.16 88888.00 2019-05-24 08:04:10.000 144 33830.26 294.26 17106.18 37910.66 2019-05-24 08:04:11.000 144 33830.25 294.29 17106.19 88888.00 2019-05-24 08:04:12.000 144 33830.25 294.30 17106.18 88888.00 2019-05-24 08:04:13.000 144 33830.29 294.34 17106.09 88888.00 2019-05-24 08:04:14.000 144 33830.28 294.35 17106.08 88888.00 2019-05-24 08:04:15.000 144 33830.31 294.31 17106.07 37910.63 2019-05-24 08:04:16.000 144 33830.34 294.29 17106.10 88888.00 2019-05-24 08:04:17.000 144 33830.28 294.33 17106.12 88888.00 2019-05-24 08:04:18.000 144 33830.29 294.32 17106.07 88888.00 2019-05-24 08:04:19.000 144 33830.29 294.31 17106.06 88888.00 2019-05-24 08:04:20.000 144 33830.26 294.31 17106.12 37910.67 2019-05-24 08:04:21.000 144 33830.32 294.30 17106.11 88888.00 2019-05-24 08:04:22.000 144 33830.34 294.30 17106.10 88888.00 2019-05-24 08:04:23.000 144 33830.33 294.30 17106.08 88888.00 2019-05-24 08:04:24.000 144 33830.33 294.30 17106.13 88888.00 2019-05-24 08:04:25.000 144 33830.35 294.29 17106.16 37910.71 2019-05-24 08:04:26.000 144 33830.35 294.29 17106.10 88888.00 2019-05-24 08:04:27.000 144 33830.36 294.27 17106.05 88888.00 2019-05-24 08:04:28.000 144 33830.39 294.30 17106.06 88888.00 2019-05-24 08:04:29.000 144 33830.35 294.32 17106.11 88888.00 2019-05-24 08:04:30.000 144 33830.31 294.26 17106.12 37910.76 2019-05-24 08:04:31.000 144 33830.35 294.27 17106.14 88888.00 2019-05-24 08:04:32.000 144 33830.39 294.22 17106.10 88888.00 2019-05-24 08:04:33.000 144 33830.39 294.19 17106.12 88888.00 2019-05-24 08:04:34.000 144 33830.36 294.23 17106.13 88888.00 2019-05-24 08:04:35.000 144 33830.34 294.21 17106.12 37910.75 2019-05-24 08:04:36.000 144 33830.36 294.22 17106.16 88888.00 2019-05-24 08:04:37.000 144 33830.35 294.18 17106.11 88888.00 2019-05-24 08:04:38.000 144 33830.31 294.19 17106.15 88888.00 2019-05-24 08:04:39.000 144 33830.34 294.19 17106.16 88888.00 2019-05-24 08:04:40.000 144 33830.36 294.20 17106.13 37910.77 2019-05-24 08:04:41.000 144 33830.39 294.21 17106.11 88888.00 2019-05-24 08:04:42.000 144 33830.42 294.24 17106.10 88888.00 2019-05-24 08:04:43.000 144 33830.40 294.22 17106.10 88888.00 2019-05-24 08:04:44.000 144 33830.43 294.23 17106.08 88888.00 2019-05-24 08:04:45.000 144 33830.42 294.30 17106.10 37910.74 2019-05-24 08:04:46.000 144 33830.38 294.26 17106.11 88888.00 2019-05-24 08:04:47.000 144 33830.37 294.25 17106.12 88888.00 2019-05-24 08:04:48.000 144 33830.36 294.23 17106.12 88888.00 2019-05-24 08:04:49.000 144 33830.40 294.17 17106.13 88888.00 2019-05-24 08:04:50.000 144 33830.35 294.25 17106.15 37910.65 2019-05-24 08:04:51.000 144 33830.34 294.33 17106.13 88888.00 2019-05-24 08:04:52.000 144 33830.41 294.33 17106.14 88888.00 2019-05-24 08:04:53.000 144 33830.43 294.31 17106.11 88888.00 2019-05-24 08:04:54.000 144 33830.46 294.27 17106.10 88888.00 2019-05-24 08:04:55.000 144 33830.47 294.29 17106.07 37910.73 2019-05-24 08:04:56.000 144 33830.43 294.28 17106.06 88888.00 2019-05-24 08:04:57.000 144 33830.44 294.28 17106.06 88888.00 2019-05-24 08:04:58.000 144 33830.46 294.35 17106.08 88888.00 2019-05-24 08:04:59.000 144 33830.44 294.33 17106.08 88888.00 2019-05-24 08:05:00.000 144 33830.43 294.31 17106.02 37910.85 2019-05-24 08:05:01.000 144 33830.45 294.30 17106.05 88888.00 2019-05-24 08:05:02.000 144 33830.42 294.32 17106.04 88888.00 2019-05-24 08:05:03.000 144 33830.45 294.31 17106.08 88888.00 2019-05-24 08:05:04.000 144 33830.43 294.26 17106.05 88888.00 2019-05-24 08:05:05.000 144 33830.42 294.24 17106.06 37910.70 2019-05-24 08:05:06.000 144 33830.41 294.25 17106.06 88888.00 2019-05-24 08:05:07.000 144 33830.44 294.24 17106.07 88888.00 2019-05-24 08:05:08.000 144 33830.46 294.23 17106.10 88888.00 2019-05-24 08:05:09.000 144 33830.47 294.24 17106.09 88888.00 2019-05-24 08:05:10.000 144 33830.44 294.24 17106.09 37910.77 2019-05-24 08:05:11.000 144 33830.46 294.21 17106.07 88888.00 2019-05-24 08:05:12.000 144 33830.45 294.19 17106.01 88888.00 2019-05-24 08:05:13.000 144 33830.46 294.19 17106.01 88888.00 2019-05-24 08:05:14.000 144 33830.44 294.20 17106.04 88888.00 2019-05-24 08:05:15.000 144 33830.44 294.23 17106.07 37910.89 2019-05-24 08:05:16.000 144 33830.42 294.22 17106.02 88888.00 2019-05-24 08:05:17.000 144 33830.44 294.20 17106.05 88888.00 2019-05-24 08:05:18.000 144 33830.44 294.17 17105.98 88888.00 2019-05-24 08:05:19.000 144 33830.46 294.19 17105.99 88888.00 2019-05-24 08:05:20.000 144 33830.52 294.17 17106.01 37910.84 2019-05-24 08:05:21.000 144 33830.53 294.17 17105.99 88888.00 2019-05-24 08:05:22.000 144 33830.51 294.20 17106.07 88888.00 2019-05-24 08:05:23.000 144 33830.50 294.19 17106.07 88888.00 2019-05-24 08:05:24.000 144 33830.53 294.23 17106.08 88888.00 2019-05-24 08:05:25.000 144 33830.52 294.21 17106.05 37910.88 2019-05-24 08:05:26.000 144 33830.50 294.14 17106.05 88888.00 2019-05-24 08:05:27.000 144 33830.48 294.15 17106.04 88888.00 2019-05-24 08:05:28.000 144 33830.50 294.18 17106.01 88888.00 2019-05-24 08:05:29.000 144 33830.56 294.19 17106.05 88888.00 2019-05-24 08:05:30.000 144 33830.58 294.17 17106.05 37910.91 2019-05-24 08:05:31.000 144 33830.60 294.16 17106.01 88888.00 2019-05-24 08:05:32.000 144 33830.58 294.14 17106.00 88888.00 2019-05-24 08:05:33.000 144 33830.58 294.15 17106.03 88888.00 2019-05-24 08:05:34.000 144 33830.61 294.16 17106.02 88888.00 2019-05-24 08:05:35.000 144 33830.59 294.15 17105.98 37910.92 2019-05-24 08:05:36.000 144 33830.59 294.10 17105.97 88888.00 2019-05-24 08:05:37.000 144 33830.60 294.08 17105.97 88888.00 2019-05-24 08:05:38.000 144 33830.61 294.01 17106.01 88888.00 2019-05-24 08:05:39.000 144 33830.63 294.00 17106.02 88888.00 2019-05-24 08:05:40.000 144 33830.61 293.97 17105.99 37910.79 2019-05-24 08:05:41.000 144 33830.61 293.96 17106.00 88888.00 2019-05-24 08:05:42.000 144 33830.59 294.00 17105.99 88888.00 2019-05-24 08:05:43.000 144 33830.58 293.99 17105.96 88888.00 2019-05-24 08:05:44.000 144 33830.61 294.00 17105.93 88888.00 2019-05-24 08:05:45.000 144 33830.62 294.03 17105.93 37910.91 2019-05-24 08:05:46.000 144 33830.65 294.05 17105.90 88888.00 2019-05-24 08:05:47.000 144 33830.62 294.03 17105.93 88888.00 2019-05-24 08:05:48.000 144 33830.63 294.02 17105.90 88888.00 2019-05-24 08:05:49.000 144 33830.63 293.94 17105.91 88888.00 2019-05-24 08:05:50.000 144 33830.63 293.93 17105.86 37910.86 2019-05-24 08:05:51.000 144 33830.66 293.91 17105.88 88888.00 2019-05-24 08:05:52.000 144 33830.64 293.89 17105.94 88888.00 2019-05-24 08:05:53.000 144 33830.63 293.78 17105.96 88888.00 2019-05-24 08:05:54.000 144 33830.64 293.74 17105.95 88888.00 2019-05-24 08:05:55.000 144 33830.65 293.72 17105.91 37910.92 2019-05-24 08:05:56.000 144 33830.64 293.71 17105.90 88888.00 2019-05-24 08:05:57.000 144 33830.65 293.72 17105.89 88888.00 2019-05-24 08:05:58.000 144 33830.66 293.72 17105.90 88888.00 2019-05-24 08:05:59.000 144 33830.68 293.69 17105.91 88888.00 2019-05-24 08:06:00.000 144 33830.63 293.72 17105.90 37910.85 2019-05-24 08:06:01.000 144 33830.63 293.70 17105.91 88888.00 2019-05-24 08:06:02.000 144 33830.63 293.69 17105.93 88888.00 2019-05-24 08:06:03.000 144 33830.64 293.67 17105.95 88888.00 2019-05-24 08:06:04.000 144 33830.65 293.63 17105.87 88888.00 2019-05-24 08:06:05.000 144 33830.70 293.62 17105.87 37910.96 2019-05-24 08:06:06.000 144 33830.69 293.60 17105.90 88888.00 2019-05-24 08:06:07.000 144 33830.68 293.64 17105.90 88888.00 2019-05-24 08:06:08.000 144 33830.67 293.64 17105.92 88888.00 2019-05-24 08:06:09.000 144 33830.68 293.62 17105.89 88888.00 2019-05-24 08:06:10.000 144 33830.68 293.58 17105.88 37910.95 2019-05-24 08:06:11.000 144 33830.66 293.55 17105.90 88888.00 2019-05-24 08:06:12.000 144 33830.65 293.55 17105.87 88888.00 2019-05-24 08:06:13.000 144 33830.65 293.53 17105.87 88888.00 2019-05-24 08:06:14.000 144 33830.71 293.57 17105.87 88888.00 2019-05-24 08:06:15.000 144 33830.70 293.60 17105.89 37911.03 2019-05-24 08:06:16.000 144 33830.70 293.59 17105.89 88888.00 2019-05-24 08:06:17.000 144 33830.71 293.59 17105.87 88888.00 2019-05-24 08:06:18.000 144 33830.71 293.63 17105.85 88888.00 2019-05-24 08:06:19.000 144 33830.72 293.64 17105.86 88888.00 2019-05-24 08:06:20.000 144 33830.74 293.62 17105.84 37910.99 2019-05-24 08:06:21.000 144 33830.71 293.58 17105.86 88888.00 2019-05-24 08:06:22.000 144 33830.69 293.56 17105.85 88888.00 2019-05-24 08:06:23.000 144 33830.73 293.59 17105.85 88888.00 2019-05-24 08:06:24.000 144 33830.73 293.56 17105.88 88888.00 2019-05-24 08:06:25.000 144 33830.75 293.54 17105.85 37911.04 2019-05-24 08:06:26.000 144 33830.76 293.50 17105.86 88888.00 2019-05-24 08:06:27.000 144 33830.74 293.51 17105.84 88888.00 2019-05-24 08:06:28.000 144 33830.76 293.49 17105.86 88888.00 2019-05-24 08:06:29.000 144 33830.77 293.47 17105.88 88888.00 2019-05-24 08:06:30.000 144 33830.76 293.48 17105.86 37910.97 2019-05-24 08:06:31.000 144 33830.75 293.47 17105.85 88888.00 2019-05-24 08:06:32.000 144 33830.73 293.50 17105.86 88888.00 2019-05-24 08:06:33.000 144 33830.76 293.49 17105.87 88888.00 2019-05-24 08:06:34.000 144 33830.76 293.45 17105.84 88888.00 2019-05-24 08:06:35.000 144 33830.78 293.45 17105.87 37911.00 2019-05-24 08:06:36.000 144 33830.76 293.45 17105.86 88888.00 2019-05-24 08:06:37.000 144 33830.77 293.43 17105.87 88888.00 2019-05-24 08:06:38.000 144 33830.76 293.40 17105.87 88888.00 2019-05-24 08:06:39.000 144 33830.74 293.39 17105.83 88888.00 2019-05-24 08:06:40.000 144 33830.73 293.41 17105.84 37910.96 2019-05-24 08:06:41.000 144 33830.77 293.42 17105.87 88888.00 2019-05-24 08:06:42.000 144 33830.77 293.42 17105.85 88888.00 2019-05-24 08:06:43.000 144 33830.79 293.40 17105.84 88888.00 2019-05-24 08:06:44.000 144 33830.77 293.38 17105.85 88888.00 2019-05-24 08:06:45.000 144 33830.78 293.39 17105.90 37910.94 2019-05-24 08:06:46.000 144 33830.76 293.41 17105.85 88888.00 2019-05-24 08:06:47.000 144 33830.75 293.46 17105.82 88888.00 2019-05-24 08:06:48.000 144 33830.72 293.43 17105.83 88888.00 2019-05-24 08:06:49.000 144 33830.72 293.40 17105.83 88888.00 2019-05-24 08:06:50.000 144 33830.71 293.38 17105.82 37910.97 2019-05-24 08:06:51.000 144 33830.72 293.33 17105.82 88888.00 2019-05-24 08:06:52.000 144 33830.70 293.35 17105.85 88888.00 2019-05-24 08:06:53.000 144 33830.71 293.32 17105.85 88888.00 2019-05-24 08:06:54.000 144 33830.72 293.38 17105.81 88888.00 2019-05-24 08:06:55.000 144 33830.74 293.42 17105.77 37911.05 2019-05-24 08:06:56.000 144 33830.76 293.48 17105.77 88888.00 2019-05-24 08:06:57.000 144 33830.77 293.51 17105.78 88888.00 2019-05-24 08:06:58.000 144 33830.75 293.50 17105.78 88888.00 2019-05-24 08:06:59.000 144 33830.75 293.47 17105.86 88888.00 2019-05-24 08:07:00.000 144 33830.72 293.47 17105.85 37911.02 2019-05-24 08:07:01.000 144 33830.71 293.46 17105.84 88888.00 2019-05-24 08:07:02.000 144 33830.72 293.42 17105.87 88888.00 2019-05-24 08:07:03.000 144 33830.72 293.42 17105.90 88888.00 2019-05-24 08:07:04.000 144 33830.74 293.41 17105.86 88888.00 2019-05-24 08:07:05.000 144 33830.77 293.42 17105.85 37911.06 2019-05-24 08:07:06.000 144 33830.74 293.43 17105.81 88888.00 2019-05-24 08:07:07.000 144 33830.72 293.40 17105.80 88888.00 2019-05-24 08:07:08.000 144 33830.68 293.35 17105.81 88888.00 2019-05-24 08:07:09.000 144 33830.73 293.34 17105.81 88888.00 2019-05-24 08:07:10.000 144 33830.75 293.32 17105.86 37911.03 2019-05-24 08:07:11.000 144 33830.74 293.28 17105.82 88888.00 2019-05-24 08:07:12.000 144 33830.72 293.26 17105.80 88888.00 2019-05-24 08:07:13.000 144 33830.74 293.30 17105.80 88888.00 2019-05-24 08:07:14.000 144 33830.75 293.31 17105.81 88888.00 2019-05-24 08:07:15.000 144 33830.77 293.30 17105.82 37911.04 2019-05-24 08:07:16.000 144 33830.75 293.27 17105.81 88888.00 2019-05-24 08:07:17.000 144 33830.78 293.27 17105.81 88888.00 2019-05-24 08:07:18.000 144 33830.77 293.24 17105.81 88888.00 2019-05-24 08:07:19.000 144 33830.76 293.27 17105.82 88888.00 2019-05-24 08:07:20.000 144 33830.82 293.27 17105.84 37911.04 2019-05-24 08:07:21.000 144 33830.85 293.25 17105.86 88888.00 2019-05-24 08:07:22.000 144 33830.81 293.22 17105.83 88888.00 2019-05-24 08:07:23.000 144 33830.83 293.21 17105.79 88888.00 2019-05-24 08:07:24.000 144 33830.78 293.21 17105.78 88888.00 2019-05-24 08:07:25.000 144 33830.75 293.22 17105.71 37911.01 2019-05-24 08:07:26.000 144 33830.79 293.23 17105.76 88888.00 2019-05-24 08:07:27.000 144 33830.82 293.19 17105.76 88888.00 2019-05-24 08:07:28.000 144 33830.76 293.19 17105.72 88888.00 2019-05-24 08:07:29.000 144 33830.78 293.16 17105.71 88888.00 2019-05-24 08:07:30.000 144 33830.80 293.14 17105.72 37911.04 2019-05-24 08:07:31.000 144 33830.80 293.15 17105.77 88888.00 2019-05-24 08:07:32.000 144 33830.81 293.06 17105.78 88888.00 2019-05-24 08:07:33.000 144 33830.79 293.07 17105.78 88888.00 2019-05-24 08:07:34.000 144 33830.80 293.05 17105.75 88888.00 2019-05-24 08:07:35.000 144 33830.80 293.00 17105.77 37910.98 2019-05-24 08:07:36.000 144 33830.80 292.94 17105.76 88888.00 2019-05-24 08:07:37.000 144 33830.79 292.97 17105.81 88888.00 2019-05-24 08:07:38.000 144 33830.78 292.97 17105.78 88888.00 2019-05-24 08:07:39.000 144 33830.78 292.96 17105.76 88888.00 2019-05-24 08:07:40.000 144 33830.80 292.94 17105.77 37910.92 2019-05-24 08:07:41.000 144 33830.82 292.95 17105.77 88888.00 2019-05-24 08:07:42.000 144 33830.80 292.96 17105.76 88888.00 2019-05-24 08:07:43.000 144 33830.77 292.94 17105.76 88888.00 2019-05-24 08:07:44.000 144 33830.78 292.92 17105.76 88888.00 2019-05-24 08:07:45.000 144 33830.79 292.95 17105.77 37910.96 2019-05-24 08:07:46.000 144 33830.80 292.96 17105.83 88888.00 2019-05-24 08:07:47.000 144 33830.82 292.91 17105.80 88888.00 2019-05-24 08:07:48.000 144 33830.81 292.87 17105.80 88888.00 2019-05-24 08:07:49.000 144 33830.80 292.87 17105.84 88888.00 2019-05-24 08:07:50.000 144 33830.82 292.91 17105.83 37911.03 2019-05-24 08:07:51.000 144 33830.84 292.92 17105.84 88888.00 2019-05-24 08:07:52.000 144 33830.82 292.92 17105.79 88888.00 2019-05-24 08:07:53.000 144 33830.78 292.93 17105.80 88888.00 2019-05-24 08:07:54.000 144 33830.78 292.90 17105.78 88888.00 2019-05-24 08:07:55.000 144 33830.77 292.89 17105.78 37911.03 2019-05-24 08:07:56.000 144 33830.73 292.87 17105.79 88888.00 2019-05-24 08:07:57.000 144 33830.72 292.86 17105.79 88888.00 2019-05-24 08:07:58.000 144 33830.75 292.85 17105.75 88888.00 2019-05-24 08:07:59.000 144 33830.72 292.83 17105.77 88888.00 2019-05-24 08:08:00.000 144 33830.77 292.90 17105.76 37911.07 2019-05-24 08:08:01.000 144 33830.79 292.91 17105.78 88888.00 2019-05-24 08:08:02.000 144 33830.79 292.87 17105.79 88888.00 2019-05-24 08:08:03.000 144 33830.81 292.86 17105.79 88888.00 2019-05-24 08:08:04.000 144 33830.79 292.88 17105.80 88888.00 2019-05-24 08:08:05.000 144 33830.78 292.85 17105.78 37910.94 2019-05-24 08:08:06.000 144 33830.78 292.85 17105.77 88888.00 2019-05-24 08:08:07.000 144 33830.76 292.86 17105.78 88888.00 2019-05-24 08:08:08.000 144 33830.79 292.86 17105.86 88888.00 2019-05-24 08:08:09.000 144 33830.78 292.84 17105.82 88888.00 2019-05-24 08:08:10.000 144 33830.76 292.82 17105.77 37911.00 2019-05-24 08:08:11.000 144 33830.79 292.79 17105.80 88888.00 2019-05-24 08:08:12.000 144 33830.80 292.80 17105.80 88888.00 2019-05-24 08:08:13.000 144 33830.81 292.76 17105.77 88888.00 2019-05-24 08:08:14.000 144 33830.84 292.73 17105.73 88888.00 2019-05-24 08:08:15.000 144 33830.84 292.72 17105.75 37910.88 2019-05-24 08:08:16.000 144 33830.84 292.73 17105.72 88888.00 2019-05-24 08:08:17.000 144 33830.85 292.70 17105.73 88888.00 2019-05-24 08:08:18.000 144 33830.82 292.70 17105.74 88888.00 2019-05-24 08:08:19.000 144 33830.86 292.73 17105.79 88888.00 2019-05-24 08:08:20.000 144 33830.85 292.79 17105.81 37910.97 2019-05-24 08:08:21.000 144 33830.80 292.78 17105.79 88888.00 2019-05-24 08:08:22.000 144 33830.85 292.71 17105.75 88888.00 2019-05-24 08:08:23.000 144 33830.82 292.73 17105.77 88888.00 2019-05-24 08:08:24.000 144 33830.83 292.74 17105.78 88888.00 2019-05-24 08:08:25.000 144 33830.84 292.73 17105.75 37911.03 2019-05-24 08:08:26.000 144 33830.82 292.68 17105.74 88888.00 2019-05-24 08:08:27.000 144 33830.85 292.66 17105.72 88888.00 2019-05-24 08:08:28.000 144 33830.77 292.65 17105.74 88888.00 2019-05-24 08:08:29.000 144 33830.77 292.65 17105.71 88888.00 2019-05-24 08:08:30.000 144 33830.78 292.64 17105.70 37910.99 2019-05-24 08:08:31.000 144 33830.79 292.62 17105.69 88888.00 2019-05-24 08:08:32.000 144 33830.80 292.65 17105.70 88888.00 2019-05-24 08:08:33.000 144 33830.82 292.62 17105.69 88888.00 2019-05-24 08:08:34.000 144 33830.82 292.59 17105.62 88888.00 2019-05-24 08:08:35.000 144 33830.82 292.59 17105.65 37910.92 2019-05-24 08:08:36.000 144 33830.80 292.54 17105.67 88888.00 2019-05-24 08:08:37.000 144 33830.81 292.56 17105.71 88888.00 2019-05-24 08:08:38.000 144 33830.83 292.60 17105.71 88888.00 2019-05-24 08:08:39.000 144 33830.82 292.56 17105.67 88888.00 2019-05-24 08:08:40.000 144 33830.79 292.56 17105.67 37911.07 2019-05-24 08:08:41.000 144 33830.81 292.56 17105.65 88888.00 2019-05-24 08:08:42.000 144 33830.80 292.53 17105.65 88888.00 2019-05-24 08:08:43.000 144 33830.81 292.55 17105.62 88888.00 2019-05-24 08:08:44.000 144 33830.78 292.53 17105.63 88888.00 2019-05-24 08:08:45.000 144 33830.82 292.55 17105.65 37911.09 2019-05-24 08:08:46.000 144 33830.85 292.54 17105.68 88888.00 2019-05-24 08:08:47.000 144 33830.86 292.58 17105.69 88888.00 2019-05-24 08:08:48.000 144 33830.84 292.57 17105.69 88888.00 2019-05-24 08:08:49.000 144 33830.84 292.53 17105.69 88888.00 2019-05-24 08:08:50.000 144 33830.83 292.53 17105.67 37910.97 2019-05-24 08:08:51.000 144 33830.85 292.52 17105.64 88888.00 2019-05-24 08:08:52.000 144 33830.83 292.56 17105.64 88888.00 2019-05-24 08:08:53.000 144 33830.84 292.58 17105.64 88888.00 2019-05-24 08:08:54.000 144 33830.81 292.54 17105.63 88888.00 2019-05-24 08:08:55.000 144 33830.85 292.56 17105.61 37911.04 2019-05-24 08:08:56.000 144 33830.89 292.53 17105.64 88888.00 2019-05-24 08:08:57.000 144 33830.87 292.52 17105.68 88888.00 2019-05-24 08:08:58.000 144 33830.84 292.49 17105.68 88888.00 2019-05-24 08:08:59.000 144 33830.86 292.50 17105.69 88888.00 2019-05-24 08:09:00.000 144 33830.88 292.53 17105.68 37911.04 2019-05-24 08:09:01.000 144 33830.86 292.48 17105.62 88888.00 2019-05-24 08:09:02.000 144 33830.89 292.44 17105.61 88888.00 2019-05-24 08:09:03.000 144 33830.90 292.45 17105.64 88888.00 2019-05-24 08:09:04.000 144 33830.90 292.45 17105.68 88888.00 2019-05-24 08:09:05.000 144 33830.95 292.45 17105.66 37910.96 2019-05-24 08:09:06.000 144 33830.93 292.51 17105.69 88888.00 2019-05-24 08:09:07.000 144 33830.90 292.53 17105.67 88888.00 2019-05-24 08:09:08.000 144 33830.93 292.53 17105.64 88888.00 2019-05-24 08:09:09.000 144 33830.93 292.54 17105.63 88888.00 2019-05-24 08:09:10.000 144 33830.98 292.54 17105.63 37910.98 2019-05-24 08:09:11.000 144 33830.99 292.56 17105.63 88888.00 2019-05-24 08:09:12.000 144 33830.94 292.54 17105.62 88888.00 2019-05-24 08:09:13.000 144 33830.90 292.53 17105.63 88888.00 2019-05-24 08:09:14.000 144 33830.98 292.58 17105.66 88888.00 2019-05-24 08:09:15.000 144 33830.92 292.57 17105.66 37911.05 2019-05-24 08:09:16.000 144 33830.91 292.54 17105.65 88888.00 2019-05-24 08:09:17.000 144 33830.93 292.52 17105.61 88888.00 2019-05-24 08:09:18.000 144 33830.96 292.54 17105.59 88888.00 2019-05-24 08:09:19.000 144 33830.96 292.57 17105.57 88888.00 2019-05-24 08:09:20.000 144 33830.99 292.58 17105.59 37911.06 2019-05-24 08:09:21.000 144 33831.02 292.56 17105.59 88888.00 2019-05-24 08:09:22.000 144 33831.01 292.55 17105.59 88888.00 2019-05-24 08:09:23.000 144 33830.99 292.56 17105.56 88888.00 2019-05-24 08:09:24.000 144 33831.00 292.55 17105.58 88888.00 2019-05-24 08:09:25.000 144 33830.97 292.52 17105.60 37911.04 2019-05-24 08:09:26.000 144 33830.99 292.51 17105.60 88888.00 2019-05-24 08:09:27.000 144 33831.01 292.54 17105.59 88888.00 2019-05-24 08:09:28.000 144 33831.00 292.55 17105.59 88888.00 2019-05-24 08:09:29.000 144 33830.98 292.51 17105.58 88888.00 2019-05-24 08:09:30.000 144 33831.00 292.43 17105.57 37911.04 2019-05-24 08:09:31.000 144 33831.01 292.34 17105.58 88888.00 2019-05-24 08:09:32.000 144 33831.00 292.32 17105.60 88888.00 2019-05-24 08:09:33.000 144 33830.98 292.32 17105.58 88888.00 2019-05-24 08:09:34.000 144 33830.99 292.33 17105.59 88888.00 2019-05-24 08:09:35.000 144 33830.97 292.33 17105.59 37911.13 2019-05-24 08:09:36.000 144 33830.98 292.35 17105.58 88888.00 2019-05-24 08:09:37.000 144 33830.99 292.33 17105.58 88888.00 2019-05-24 08:09:38.000 144 33830.99 292.35 17105.61 88888.00 2019-05-24 08:09:39.000 144 33830.99 292.30 17105.63 88888.00 2019-05-24 08:09:40.000 144 33830.98 292.27 17105.61 37911.13 2019-05-24 08:09:41.000 144 33830.99 292.31 17105.60 88888.00 2019-05-24 08:09:42.000 144 33830.99 292.32 17105.60 88888.00 2019-05-24 08:09:43.000 144 33831.02 292.30 17105.62 88888.00 2019-05-24 08:09:44.000 144 33830.99 292.31 17105.58 88888.00 2019-05-24 08:09:45.000 144 33831.00 292.32 17105.58 37911.16 2019-05-24 08:09:46.000 144 33830.99 292.31 17105.52 88888.00 2019-05-24 08:09:47.000 144 33831.01 292.34 17105.56 88888.00 2019-05-24 08:09:48.000 144 33831.03 292.29 17105.58 88888.00 2019-05-24 08:09:49.000 144 33831.03 292.27 17105.57 88888.00 2019-05-24 08:09:50.000 144 33831.05 292.28 17105.57 37911.14 2019-05-24 08:09:51.000 144 33831.01 292.29 17105.57 88888.00 2019-05-24 08:09:52.000 144 33831.01 292.29 17105.54 88888.00 2019-05-24 08:09:53.000 144 33831.01 292.28 17105.54 88888.00 2019-05-24 08:09:54.000 144 33831.03 292.32 17105.54 88888.00 2019-05-24 08:09:55.000 144 33831.00 292.31 17105.52 37911.06 2019-05-24 08:09:56.000 144 33831.02 292.28 17105.55 88888.00 2019-05-24 08:09:57.000 144 33831.03 292.25 17105.57 88888.00 2019-05-24 08:09:58.000 144 33831.01 292.23 17105.57 88888.00 2019-05-24 08:09:59.000 144 33831.04 292.26 17105.54 88888.00 2019-05-24 08:10:00.000 144 33831.00 292.24 17105.50 37911.01 2019-05-24 08:10:01.000 144 33831.01 292.24 17105.52 88888.00 2019-05-24 08:10:02.000 144 33831.01 292.25 17105.55 88888.00 2019-05-24 08:10:03.000 144 33831.03 292.20 17105.56 88888.00 2019-05-24 08:10:04.000 144 33831.00 292.21 17105.55 88888.00 2019-05-24 08:10:05.000 144 33830.99 292.21 17105.56 37911.13 2019-05-24 08:10:06.000 144 33831.01 292.24 17105.57 88888.00 2019-05-24 08:10:07.000 144 33831.01 292.27 17105.56 88888.00 2019-05-24 08:10:08.000 144 33831.04 292.28 17105.59 88888.00 2019-05-24 08:10:09.000 144 33831.03 292.27 17105.61 88888.00 2019-05-24 08:10:10.000 144 33831.00 292.26 17105.60 37911.12 2019-05-24 08:10:11.000 144 33831.05 292.27 17105.60 88888.00 2019-05-24 08:10:12.000 144 33831.04 292.30 17105.59 88888.00 2019-05-24 08:10:13.000 144 33831.04 292.28 17105.55 88888.00 2019-05-24 08:10:14.000 144 33831.07 292.24 17105.55 88888.00 2019-05-24 08:10:15.000 144 33831.05 292.24 17105.60 37911.15 2019-05-24 08:10:16.000 144 33831.04 292.24 17105.57 88888.00 2019-05-24 08:10:17.000 144 33831.06 292.23 17105.54 88888.00 2019-05-24 08:10:18.000 144 33831.07 292.25 17105.52 88888.00 2019-05-24 08:10:19.000 144 33831.10 292.26 17105.52 88888.00 2019-05-24 08:10:20.000 144 33831.11 292.26 17105.54 37911.03 2019-05-24 08:10:21.000 144 33831.09 292.24 17105.51 88888.00 2019-05-24 08:10:22.000 144 33831.10 292.20 17105.49 88888.00 2019-05-24 08:10:23.000 144 33831.07 292.21 17105.51 88888.00 2019-05-24 08:10:24.000 144 33831.08 292.24 17105.51 88888.00 2019-05-24 08:10:25.000 144 33831.11 292.23 17105.45 37911.09 2019-05-24 08:10:26.000 144 33831.13 292.17 17105.45 88888.00 2019-05-24 08:10:27.000 144 33831.13 292.17 17105.50 88888.00 2019-05-24 08:10:28.000 144 33831.12 292.18 17105.51 88888.00 2019-05-24 08:10:29.000 144 33831.11 292.20 17105.49 88888.00 2019-05-24 08:10:30.000 144 33831.08 292.19 17105.43 37911.19 2019-05-24 08:10:31.000 144 33831.11 292.18 17105.42 88888.00 2019-05-24 08:10:32.000 144 33831.08 292.15 17105.47 88888.00 2019-05-24 08:10:33.000 144 33831.07 292.16 17105.50 88888.00 2019-05-24 08:10:34.000 144 33831.12 292.20 17105.49 88888.00 2019-05-24 08:10:35.000 144 33831.12 292.20 17105.49 37911.10 2019-05-24 08:10:36.000 144 33831.08 292.19 17105.51 88888.00 2019-05-24 08:10:37.000 144 33831.08 292.18 17105.49 88888.00 2019-05-24 08:10:38.000 144 33831.07 292.17 17105.48 88888.00 2019-05-24 08:10:39.000 144 33831.07 292.21 17105.50 88888.00 2019-05-24 08:10:40.000 144 33831.08 292.20 17105.50 37911.04 2019-05-24 08:10:41.000 144 33831.05 292.19 17105.47 88888.00 2019-05-24 08:10:42.000 144 33831.02 292.18 17105.42 88888.00 2019-05-24 08:10:43.000 144 33831.01 292.17 17105.46 88888.00 2019-05-24 08:10:44.000 144 33831.04 292.13 17105.48 88888.00 2019-05-24 08:10:45.000 144 33831.03 292.11 17105.46 37911.06 2019-05-24 08:10:46.000 144 33831.01 292.15 17105.48 88888.00 2019-05-24 08:10:47.000 144 33831.02 292.19 17105.51 88888.00 2019-05-24 08:10:48.000 144 33831.03 292.14 17105.50 88888.00 2019-05-24 08:10:49.000 144 33831.04 292.14 17105.49 88888.00 2019-05-24 08:10:50.000 144 33831.04 292.17 17105.48 37911.08 2019-05-24 08:10:51.000 144 33831.05 292.19 17105.46 88888.00 2019-05-24 08:10:52.000 144 33831.05 292.15 17105.45 88888.00 2019-05-24 08:10:53.000 144 33831.03 292.16 17105.49 88888.00 2019-05-24 08:10:54.000 144 33831.03 292.19 17105.51 88888.00 2019-05-24 08:10:55.000 144 33831.03 292.15 17105.52 37911.07 2019-05-24 08:10:56.000 144 33831.01 292.18 17105.51 88888.00 2019-05-24 08:10:57.000 144 33831.03 292.18 17105.47 88888.00 2019-05-24 08:10:58.000 144 33831.01 292.18 17105.45 88888.00 2019-05-24 08:10:59.000 144 33831.05 292.15 17105.45 88888.00 2019-05-24 08:11:00.000 144 33831.03 292.11 17105.44 37911.13 2019-05-24 08:11:01.000 144 33831.04 292.13 17105.45 88888.00 2019-05-24 08:11:02.000 144 33831.03 292.10 17105.47 88888.00 2019-05-24 08:11:03.000 144 33831.07 292.12 17105.46 88888.00 2019-05-24 08:11:04.000 144 33831.04 292.15 17105.47 88888.00 2019-05-24 08:11:05.000 144 33831.05 292.14 17105.45 37911.16 2019-05-24 08:11:06.000 144 33831.07 292.12 17105.42 88888.00 2019-05-24 08:11:07.000 144 33831.07 292.14 17105.43 88888.00 2019-05-24 08:11:08.000 144 33831.07 292.16 17105.47 88888.00 2019-05-24 08:11:09.000 144 33831.09 292.15 17105.46 88888.00 2019-05-24 08:11:10.000 144 33831.02 292.13 17105.42 37911.03 2019-05-24 08:11:11.000 144 33831.02 292.14 17105.40 88888.00 2019-05-24 08:11:12.000 144 33831.05 292.14 17105.38 88888.00 2019-05-24 08:11:13.000 144 33831.08 292.14 17105.42 88888.00 2019-05-24 08:11:14.000 144 33831.09 292.09 17105.42 88888.00 2019-05-24 08:11:15.000 144 33831.11 292.12 17105.45 37911.06 2019-05-24 08:11:16.000 144 33831.09 292.10 17105.43 88888.00 2019-05-24 08:11:17.000 144 33831.06 292.10 17105.40 88888.00 2019-05-24 08:11:18.000 144 33831.03 292.09 17105.41 88888.00 2019-05-24 08:11:19.000 144 33831.06 292.10 17105.45 88888.00 2019-05-24 08:11:20.000 144 33831.06 292.13 17105.42 37911.12 2019-05-24 08:11:21.000 144 33831.03 292.13 17105.43 88888.00 2019-05-24 08:11:22.000 144 33831.06 292.12 17105.45 88888.00 2019-05-24 08:11:23.000 144 33831.05 292.09 17105.46 88888.00 2019-05-24 08:11:24.000 144 33831.03 292.06 17105.43 88888.00 2019-05-24 08:11:25.000 144 33831.01 292.07 17105.46 37911.17 2019-05-24 08:11:26.000 144 33831.05 292.10 17105.46 88888.00 2019-05-24 08:11:27.000 144 33831.07 292.10 17105.46 88888.00 2019-05-24 08:11:28.000 144 33831.07 292.10 17105.43 88888.00 2019-05-24 08:11:29.000 144 33831.06 292.12 17105.44 88888.00 2019-05-24 08:11:30.000 144 33831.05 292.13 17105.45 37911.16 2019-05-24 08:11:31.000 144 33831.07 292.13 17105.45 88888.00 2019-05-24 08:11:32.000 144 33831.08 292.12 17105.51 88888.00 2019-05-24 08:11:33.000 144 33831.07 292.10 17105.46 88888.00 2019-05-24 08:11:34.000 144 33831.05 292.08 17105.46 88888.00 2019-05-24 08:11:35.000 144 33831.05 292.05 17105.39 37911.10 2019-05-24 08:11:36.000 144 33831.08 292.05 17105.35 88888.00 2019-05-24 08:11:37.000 144 33831.11 292.02 17105.32 88888.00 2019-05-24 08:11:38.000 144 33831.12 292.03 17105.38 88888.00 2019-05-24 08:11:39.000 144 33831.15 292.09 17105.41 88888.00 2019-05-24 08:11:40.000 144 33831.10 292.09 17105.42 37911.19 2019-05-24 08:11:41.000 144 33831.14 292.12 17105.43 88888.00 2019-05-24 08:11:42.000 144 33831.19 292.15 17105.38 88888.00 2019-05-24 08:11:43.000 144 33831.19 292.11 17105.40 88888.00 2019-05-24 08:11:44.000 144 33831.17 292.09 17105.42 88888.00 2019-05-24 08:11:45.000 144 33831.18 292.08 17105.40 37911.11 2019-05-24 08:11:46.000 144 33831.14 292.09 17105.39 88888.00 2019-05-24 08:11:47.000 144 33831.14 292.13 17105.40 88888.00 2019-05-24 08:11:48.000 144 33831.16 292.11 17105.39 88888.00 2019-05-24 08:11:49.000 144 33831.14 292.08 17105.39 88888.00 2019-05-24 08:11:50.000 144 33831.14 292.05 17105.40 37911.10 2019-05-24 08:11:51.000 144 33831.13 292.04 17105.44 88888.00 2019-05-24 08:11:52.000 144 33831.14 292.09 17105.47 88888.00 2019-05-24 08:11:53.000 144 33831.16 292.07 17105.44 88888.00 2019-05-24 08:11:54.000 144 33831.17 292.08 17105.44 88888.00 2019-05-24 08:11:55.000 144 33831.16 292.06 17105.44 37911.07 2019-05-24 08:11:56.000 144 33831.12 292.00 17105.37 88888.00 2019-05-24 08:11:57.000 144 33831.13 291.95 17105.36 88888.00 2019-05-24 08:11:58.000 144 33831.11 291.97 17105.38 88888.00 2019-05-24 08:11:59.000 144 33831.16 292.02 17105.35 88888.00 2019-05-24 08:12:00.000 144 33831.15 292.07 17105.37 37911.16 2019-05-24 08:12:01.000 144 33831.14 292.06 17105.38 88888.00 2019-05-24 08:12:02.000 144 33831.14 292.01 17105.34 88888.00 2019-05-24 08:12:03.000 144 33831.12 291.98 17105.36 88888.00 2019-05-24 08:12:04.000 144 33831.12 291.97 17105.36 88888.00 2019-05-24 08:12:05.000 144 33831.14 292.00 17105.34 37911.07 2019-05-24 08:12:06.000 144 33831.14 291.98 17105.31 88888.00 2019-05-24 08:12:07.000 144 33831.18 291.97 17105.35 88888.00 2019-05-24 08:12:08.000 144 33831.18 292.00 17105.36 88888.00 2019-05-24 08:12:09.000 144 33831.17 292.02 17105.34 88888.00 2019-05-24 08:12:10.000 144 33831.17 291.99 17105.34 37911.17 2019-05-24 08:12:11.000 144 33831.16 291.99 17105.35 88888.00 2019-05-24 08:12:12.000 144 33831.18 292.02 17105.35 88888.00 2019-05-24 08:12:13.000 144 33831.19 291.99 17105.32 88888.00 2019-05-24 08:12:14.000 144 33831.20 291.95 17105.31 88888.00 2019-05-24 08:12:15.000 144 33831.22 291.93 17105.33 37911.14 2019-05-24 08:12:16.000 144 33831.21 291.91 17105.34 88888.00 2019-05-24 08:12:17.000 144 33831.23 291.91 17105.32 88888.00 2019-05-24 08:12:18.000 144 33831.21 291.89 17105.36 88888.00 2019-05-24 08:12:19.000 144 33831.20 291.93 17105.39 88888.00 2019-05-24 08:12:20.000 144 33831.25 291.94 17105.43 37911.19 2019-05-24 08:12:21.000 144 33831.25 291.96 17105.40 88888.00 2019-05-24 08:12:22.000 144 33831.23 291.91 17105.34 88888.00 2019-05-24 08:12:23.000 144 33831.24 291.88 17105.34 88888.00 2019-05-24 08:12:24.000 144 33831.22 291.90 17105.33 88888.00 2019-05-24 08:12:25.000 144 33831.20 291.90 17105.29 37911.16 2019-05-24 08:12:26.000 144 33831.19 291.89 17105.30 88888.00 2019-05-24 08:12:27.000 144 33831.21 291.92 17105.35 88888.00 2019-05-24 08:12:28.000 144 33831.20 291.89 17105.34 88888.00 2019-05-24 08:12:29.000 144 33831.20 291.90 17105.32 88888.00 2019-05-24 08:12:30.000 144 33831.18 291.90 17105.33 37911.18 2019-05-24 08:12:31.000 144 33831.19 291.94 17105.31 88888.00 2019-05-24 08:12:32.000 144 33831.22 291.96 17105.29 88888.00 2019-05-24 08:12:33.000 144 33831.24 291.94 17105.26 88888.00 2019-05-24 08:12:34.000 144 33831.24 291.92 17105.29 88888.00 2019-05-24 08:12:35.000 144 33831.25 291.91 17105.31 37911.05 2019-05-24 08:12:36.000 144 33831.21 291.90 17105.32 88888.00 2019-05-24 08:12:37.000 144 33831.21 291.88 17105.33 88888.00 2019-05-24 08:12:38.000 144 33831.20 291.90 17105.30 88888.00 2019-05-24 08:12:39.000 144 33831.21 291.90 17105.26 88888.00 2019-05-24 08:12:40.000 144 33831.23 291.86 17105.32 37911.16 2019-05-24 08:12:41.000 144 33831.23 291.84 17105.30 88888.00 2019-05-24 08:12:42.000 144 33831.28 291.86 17105.34 88888.00 2019-05-24 08:12:43.000 144 33831.29 291.88 17105.32 88888.00 2019-05-24 08:12:44.000 144 33831.26 291.88 17105.30 88888.00 2019-05-24 08:12:45.000 144 33831.36 291.85 17105.34 37911.14 2019-05-24 08:12:46.000 144 33831.35 291.88 17105.34 88888.00 2019-05-24 08:12:47.000 144 33831.32 291.90 17105.33 88888.00 2019-05-24 08:12:48.000 144 33831.29 291.88 17105.28 88888.00 2019-05-24 08:12:49.000 144 33831.30 291.88 17105.30 88888.00 2019-05-24 08:12:50.000 144 33831.30 291.85 17105.26 37911.23 2019-05-24 08:12:51.000 144 33831.28 291.85 17105.21 88888.00 2019-05-24 08:12:52.000 144 33831.28 291.84 17105.25 88888.00 2019-05-24 08:12:53.000 144 33831.31 291.81 17105.25 88888.00 2019-05-24 08:12:54.000 144 33831.32 291.85 17105.27 88888.00 2019-05-24 08:12:55.000 144 33831.32 291.85 17105.27 37911.14 2019-05-24 08:12:56.000 144 33831.32 291.84 17105.22 88888.00 2019-05-24 08:12:57.000 144 33831.30 291.84 17105.26 88888.00 2019-05-24 08:12:58.000 144 33831.30 291.88 17105.25 88888.00 2019-05-24 08:12:59.000 144 33831.31 291.86 17105.27 88888.00 2019-05-24 08:13:00.000 144 33831.30 291.86 17105.24 37911.23 2019-05-24 08:13:01.000 144 33831.33 291.87 17105.22 88888.00 2019-05-24 08:13:02.000 144 33831.32 291.85 17105.21 88888.00 2019-05-24 08:13:03.000 144 33831.34 291.85 17105.28 88888.00 2019-05-24 08:13:04.000 144 33831.34 291.88 17105.26 88888.00 2019-05-24 08:13:05.000 144 33831.34 291.85 17105.20 37911.31 2019-05-24 08:13:06.000 144 33831.35 291.84 17105.20 88888.00 2019-05-24 08:13:07.000 144 33831.34 291.82 17105.25 88888.00 2019-05-24 08:13:08.000 144 33831.31 291.83 17105.21 88888.00 2019-05-24 08:13:09.000 144 33831.35 291.82 17105.20 88888.00 2019-05-24 08:13:10.000 144 33831.36 291.78 17105.21 37911.22 2019-05-24 08:13:11.000 144 33831.36 291.79 17105.24 88888.00 2019-05-24 08:13:12.000 144 33831.36 291.80 17105.26 88888.00 2019-05-24 08:13:13.000 144 33831.37 291.78 17105.24 88888.00 2019-05-24 08:13:14.000 144 33831.37 291.78 17105.24 88888.00 2019-05-24 08:13:15.000 144 33831.40 291.72 17105.18 37911.29 2019-05-24 08:13:16.000 144 33831.38 291.70 17105.21 88888.00 2019-05-24 08:13:17.000 144 33831.34 291.73 17105.25 88888.00 2019-05-24 08:13:18.000 144 33831.31 291.76 17105.24 88888.00 2019-05-24 08:13:19.000 144 33831.33 291.76 17105.21 88888.00 2019-05-24 08:13:20.000 144 33831.35 291.77 17105.22 37911.19 2019-05-24 08:13:21.000 144 33831.33 291.78 17105.25 88888.00 2019-05-24 08:13:22.000 144 33831.30 291.75 17105.25 88888.00 2019-05-24 08:13:23.000 144 33831.32 291.74 17105.28 88888.00 2019-05-24 08:13:24.000 144 33831.33 291.75 17105.27 88888.00 2019-05-24 08:13:25.000 144 33831.33 291.73 17105.25 37911.21 2019-05-24 08:13:26.000 144 33831.33 291.74 17105.29 88888.00 2019-05-24 08:13:27.000 144 33831.34 291.75 17105.33 88888.00 2019-05-24 08:13:28.000 144 33831.34 291.75 17105.29 88888.00 2019-05-24 08:13:29.000 144 33831.33 291.70 17105.28 88888.00 2019-05-24 08:13:30.000 144 33831.35 291.66 17105.29 37911.31 2019-05-24 08:13:31.000 144 33831.33 291.70 17105.25 88888.00 2019-05-24 08:13:32.000 144 33831.37 291.69 17105.26 88888.00 2019-05-24 08:13:33.000 144 33831.36 291.69 17105.23 88888.00 2019-05-24 08:13:34.000 144 33831.41 291.66 17105.22 88888.00 2019-05-24 08:13:35.000 144 33831.45 291.63 17105.23 37911.27 2019-05-24 08:13:36.000 144 33831.37 291.59 17105.25 88888.00 2019-05-24 08:13:37.000 144 33831.36 291.60 17105.19 88888.00 2019-05-24 08:13:38.000 144 33831.39 291.63 17105.21 88888.00 2019-05-24 08:13:39.000 144 33831.39 291.65 17105.25 88888.00 2019-05-24 08:13:40.000 144 33831.39 291.65 17105.22 37911.25 2019-05-24 08:13:41.000 144 33831.39 291.62 17105.21 88888.00 2019-05-24 08:13:42.000 144 33831.40 291.60 17105.23 88888.00 2019-05-24 08:13:43.000 144 33831.40 291.62 17105.20 88888.00 2019-05-24 08:13:44.000 144 33831.37 291.61 17105.22 88888.00 2019-05-24 08:13:45.000 144 33831.36 291.60 17105.21 37911.21 2019-05-24 08:13:46.000 144 33831.37 291.55 17105.18 88888.00 2019-05-24 08:13:47.000 144 33831.38 291.56 17105.22 88888.00 2019-05-24 08:13:48.000 144 33831.36 291.58 17105.23 88888.00 2019-05-24 08:13:49.000 144 33831.37 291.57 17105.26 88888.00 2019-05-24 08:13:50.000 144 33831.38 291.57 17105.22 37911.29 2019-05-24 08:13:51.000 144 33831.37 291.57 17105.26 88888.00 2019-05-24 08:13:52.000 144 33831.37 291.56 17105.24 88888.00 2019-05-24 08:13:53.000 144 33831.36 291.58 17105.24 88888.00 2019-05-24 08:13:54.000 144 33831.37 291.58 17105.19 88888.00 2019-05-24 08:13:55.000 144 33831.37 291.60 17105.21 37911.28 2019-05-24 08:13:56.000 144 33831.36 291.61 17105.22 88888.00 2019-05-24 08:13:57.000 144 33831.37 291.55 17105.20 88888.00 2019-05-24 08:13:58.000 144 33831.39 291.54 17105.23 88888.00 2019-05-24 08:13:59.000 144 33831.41 291.53 17105.22 88888.00 2019-05-24 08:14:00.000 144 33831.35 291.51 17105.17 37911.26 2019-05-24 08:14:01.000 144 33831.37 291.51 17105.19 88888.00 2019-05-24 08:14:02.000 144 33831.37 291.57 17105.22 88888.00 2019-05-24 08:14:03.000 144 33831.36 291.55 17105.29 88888.00 2019-05-24 08:14:04.000 144 33831.37 291.50 17105.25 88888.00 2019-05-24 08:14:05.000 144 33831.34 291.50 17105.24 37911.30 2019-05-24 08:14:06.000 144 33831.35 291.51 17105.21 88888.00 2019-05-24 08:14:07.000 144 33831.35 291.54 17105.23 88888.00 2019-05-24 08:14:08.000 144 33831.39 291.54 17105.22 88888.00 2019-05-24 08:14:09.000 144 33831.40 291.54 17105.18 88888.00 2019-05-24 08:14:10.000 144 33831.44 291.56 17105.18 37911.24 2019-05-24 08:14:11.000 144 33831.43 291.51 17105.18 88888.00 2019-05-24 08:14:12.000 144 33831.42 291.49 17105.15 88888.00 2019-05-24 08:14:13.000 144 33831.41 291.54 17105.11 88888.00 2019-05-24 08:14:14.000 144 33831.42 291.58 17105.12 88888.00 2019-05-24 08:14:15.000 144 33831.44 291.61 17105.14 37911.24 2019-05-24 08:14:16.000 144 33831.46 291.56 17105.17 88888.00 2019-05-24 08:14:17.000 144 33831.46 291.56 17105.17 88888.00 2019-05-24 08:14:18.000 144 33831.45 291.55 17105.13 88888.00 2019-05-24 08:14:19.000 144 33831.46 291.58 17105.14 88888.00 2019-05-24 08:14:20.000 144 33831.47 291.57 17105.13 37911.36 2019-05-24 08:14:21.000 144 33831.48 291.60 17105.15 88888.00 2019-05-24 08:14:22.000 144 33831.47 291.59 17105.18 88888.00 2019-05-24 08:14:23.000 144 33831.53 291.56 17105.16 88888.00 2019-05-24 08:14:24.000 144 33831.52 291.58 17105.16 88888.00 2019-05-24 08:14:25.000 144 33831.52 291.61 17105.18 37911.26 2019-05-24 08:14:26.000 144 33831.49 291.60 17105.13 88888.00 2019-05-24 08:14:27.000 144 33831.52 291.58 17105.09 88888.00 2019-05-24 08:14:28.000 144 33831.56 291.61 17105.12 88888.00 2019-05-24 08:14:29.000 144 33831.55 291.64 17105.13 88888.00 2019-05-24 08:14:30.000 144 33831.49 291.58 17105.13 37911.33 2019-05-24 08:14:31.000 144 33831.48 291.56 17105.15 88888.00 2019-05-24 08:14:32.000 144 33831.47 291.55 17105.11 88888.00 2019-05-24 08:14:33.000 144 33831.50 291.55 17105.06 88888.00 2019-05-24 08:14:34.000 144 33831.55 291.58 17105.08 88888.00 2019-05-24 08:14:35.000 144 33831.51 291.56 17105.05 37911.24 2019-05-24 08:14:36.000 144 33831.45 291.53 17105.06 88888.00 2019-05-24 08:14:37.000 144 33831.48 291.56 17105.10 88888.00 2019-05-24 08:14:38.000 144 33831.49 291.57 17105.11 88888.00 2019-05-24 08:14:39.000 144 33831.53 291.58 17105.12 88888.00 2019-05-24 08:14:40.000 144 33831.50 291.54 17105.09 37911.36 2019-05-24 08:14:41.000 144 33831.47 291.53 17105.14 88888.00 2019-05-24 08:14:42.000 144 33831.45 291.52 17105.14 88888.00 2019-05-24 08:14:43.000 144 33831.48 291.52 17105.14 88888.00 2019-05-24 08:14:44.000 144 33831.49 291.55 17105.16 88888.00 2019-05-24 08:14:45.000 144 33831.51 291.53 17105.20 37911.40 2019-05-24 08:14:46.000 144 33831.49 291.47 17105.19 88888.00 2019-05-24 08:14:47.000 144 33831.49 291.51 17105.19 88888.00 2019-05-24 08:14:48.000 144 33831.49 291.47 17105.20 88888.00 2019-05-24 08:14:49.000 144 33831.49 291.50 17105.23 88888.00 2019-05-24 08:14:50.000 144 33831.50 291.50 17105.17 37911.41 2019-05-24 08:14:51.000 144 33831.49 291.48 17105.16 88888.00 2019-05-24 08:14:52.000 144 33831.48 291.46 17105.13 88888.00 2019-05-24 08:14:53.000 144 33831.51 291.50 17105.12 88888.00 2019-05-24 08:14:54.000 144 33831.54 291.48 17105.13 88888.00 2019-05-24 08:14:55.000 144 33831.54 291.47 17105.13 37911.39 2019-05-24 08:14:56.000 144 33831.55 291.46 17105.14 88888.00 2019-05-24 08:14:57.000 144 33831.54 291.47 17105.16 88888.00 2019-05-24 08:14:58.000 144 33831.56 291.49 17105.14 88888.00 2019-05-24 08:14:59.000 144 33831.56 291.49 17105.11 88888.00 2019-05-24 08:15:00.000 144 33831.55 291.49 17105.12 37911.31 2019-05-24 08:15:01.000 144 33831.57 291.45 17105.14 88888.00 2019-05-24 08:15:02.000 144 33831.58 291.46 17105.16 88888.00 2019-05-24 08:15:03.000 144 33831.59 291.49 17105.14 88888.00 2019-05-24 08:15:04.000 144 33831.59 291.47 17105.12 88888.00 2019-05-24 08:15:05.000 144 33831.58 291.43 17105.16 37911.35 2019-05-24 08:15:06.000 144 33831.57 291.41 17105.16 88888.00 2019-05-24 08:15:07.000 144 33831.60 291.38 17105.16 88888.00 2019-05-24 08:15:08.000 144 33831.62 291.46 17105.16 88888.00 2019-05-24 08:15:09.000 144 33831.62 291.48 17105.12 88888.00 2019-05-24 08:15:10.000 144 33831.58 291.47 17105.15 37911.45 2019-05-24 08:15:11.000 144 33831.61 291.46 17105.16 88888.00 2019-05-24 08:15:12.000 144 33831.61 291.43 17105.16 88888.00 2019-05-24 08:15:13.000 144 33831.62 291.42 17105.13 88888.00 2019-05-24 08:15:14.000 144 33831.60 291.41 17105.15 88888.00 2019-05-24 08:15:15.000 144 33831.62 291.39 17105.17 37911.41 2019-05-24 08:15:16.000 144 33831.63 291.41 17105.18 88888.00 2019-05-24 08:15:17.000 144 33831.60 291.42 17105.19 88888.00 2019-05-24 08:15:18.000 144 33831.64 291.44 17105.16 88888.00 2019-05-24 08:15:19.000 144 33831.67 291.47 17105.10 88888.00 2019-05-24 08:15:20.000 144 33831.69 291.46 17105.13 37911.48 2019-05-24 08:15:21.000 144 33831.67 291.41 17105.17 88888.00 2019-05-24 08:15:22.000 144 33831.69 291.40 17105.15 88888.00 2019-05-24 08:15:23.000 144 33831.67 291.35 17105.12 88888.00 2019-05-24 08:15:24.000 144 33831.64 291.35 17105.07 88888.00 2019-05-24 08:15:25.000 144 33831.66 291.35 17105.06 37911.41 2019-05-24 08:15:26.000 144 33831.68 291.32 17105.06 88888.00 2019-05-24 08:15:27.000 144 33831.67 291.37 17105.03 88888.00 2019-05-24 08:15:28.000 144 33831.68 291.36 17105.06 88888.00 2019-05-24 08:15:29.000 144 33831.68 291.33 17105.04 88888.00 2019-05-24 08:15:30.000 144 33831.68 291.33 17104.99 37911.44 2019-05-24 08:15:31.000 144 33831.68 291.38 17105.02 88888.00 2019-05-24 08:15:32.000 144 33831.62 291.33 17105.04 88888.00 2019-05-24 08:15:33.000 144 33831.66 291.33 17105.05 88888.00 2019-05-24 08:15:34.000 144 33831.69 291.36 17105.02 88888.00 2019-05-24 08:15:35.000 144 33831.73 291.35 17105.00 37911.45 2019-05-24 08:15:36.000 144 33831.75 291.36 17105.02 88888.00 2019-05-24 08:15:37.000 144 33831.79 291.37 17105.05 88888.00 2019-05-24 08:15:38.000 144 33831.76 291.37 17105.03 88888.00 2019-05-24 08:15:39.000 144 33831.78 291.37 17105.04 88888.00 2019-05-24 08:15:40.000 144 33831.78 291.32 17105.06 37911.52 2019-05-24 08:15:41.000 144 33831.78 291.28 17105.02 88888.00 2019-05-24 08:15:42.000 144 33831.72 291.23 17104.96 88888.00 2019-05-24 08:15:43.000 144 33831.69 291.24 17105.00 88888.00 2019-05-24 08:15:44.000 144 33831.74 291.26 17105.04 88888.00 2019-05-24 08:15:45.000 144 33831.77 291.30 17105.04 37911.48 2019-05-24 08:15:46.000 144 33831.76 291.29 17105.01 88888.00 2019-05-24 08:15:47.000 144 33831.75 291.25 17105.00 88888.00 2019-05-24 08:15:48.000 144 33831.78 291.26 17105.02 88888.00 2019-05-24 08:15:49.000 144 33831.75 291.28 17105.06 88888.00 2019-05-24 08:15:50.000 144 33831.75 291.25 17105.06 37911.42 2019-05-24 08:15:51.000 144 33831.73 291.21 17105.03 88888.00 2019-05-24 08:15:52.000 144 33831.74 291.21 17105.04 88888.00 2019-05-24 08:15:53.000 144 33831.79 291.19 17105.04 88888.00 2019-05-24 08:15:54.000 144 33831.79 291.21 17105.02 88888.00 2019-05-24 08:15:55.000 144 33831.75 291.22 17105.01 37911.53 2019-05-24 08:15:56.000 144 33831.75 291.25 17105.04 88888.00 2019-05-24 08:15:57.000 144 33831.74 291.27 17104.97 88888.00 2019-05-24 08:15:58.000 144 33831.76 291.26 17104.96 88888.00 2019-05-24 08:15:59.000 144 33831.78 291.24 17104.99 88888.00 2019-05-24 08:16:00.000 144 33831.78 291.12 17105.00 37911.50 2019-05-24 08:16:01.000 144 33831.78 291.10 17105.00 88888.00 2019-05-24 08:16:02.000 144 33831.80 291.13 17105.04 88888.00 2019-05-24 08:16:03.000 144 33831.76 291.12 17105.04 88888.00 2019-05-24 08:16:04.000 144 33831.75 291.13 17105.06 88888.00 2019-05-24 08:16:05.000 144 33831.80 291.18 17105.04 37911.49 2019-05-24 08:16:06.000 144 33831.80 291.17 17104.99 88888.00 2019-05-24 08:16:07.000 144 33831.80 291.16 17105.02 88888.00 2019-05-24 08:16:08.000 144 33831.81 291.15 17105.07 88888.00 2019-05-24 08:16:09.000 144 33831.80 291.15 17105.05 88888.00 2019-05-24 08:16:10.000 144 33831.83 291.15 17104.99 37911.51 2019-05-24 08:16:11.000 144 33831.85 291.13 17104.98 88888.00 2019-05-24 08:16:12.000 144 33831.87 291.12 17105.02 88888.00 2019-05-24 08:16:13.000 144 33831.84 291.17 17105.02 88888.00 2019-05-24 08:16:14.000 144 33831.83 291.14 17105.01 88888.00 2019-05-24 08:16:15.000 144 33831.84 291.16 17105.03 37911.53 2019-05-24 08:16:16.000 144 33831.82 291.12 17105.04 88888.00 2019-05-24 08:16:17.000 144 33831.79 291.09 17105.01 88888.00 2019-05-24 08:16:18.000 144 33831.78 291.11 17105.02 88888.00 2019-05-24 08:16:19.000 144 33831.80 291.12 17104.99 88888.00 2019-05-24 08:16:20.000 144 33831.82 291.09 17104.97 37911.52 2019-05-24 08:16:21.000 144 33831.82 291.08 17104.98 88888.00 2019-05-24 08:16:22.000 144 33831.85 291.08 17104.99 88888.00 2019-05-24 08:16:23.000 144 33831.86 291.10 17104.99 88888.00 2019-05-24 08:16:24.000 144 33831.83 291.04 17104.94 88888.00 2019-05-24 08:16:25.000 144 33831.86 291.04 17104.93 37911.58 2019-05-24 08:16:26.000 144 33831.86 291.06 17104.93 88888.00 2019-05-24 08:16:27.000 144 33831.90 291.18 17104.95 88888.00 2019-05-24 08:16:28.000 144 33831.87 291.19 17104.99 88888.00 2019-05-24 08:16:29.000 144 33831.87 291.22 17105.00 88888.00 2019-05-24 08:16:30.000 144 33831.87 291.22 17104.98 37911.59 2019-05-24 08:16:31.000 144 33831.88 291.21 17104.99 88888.00 2019-05-24 08:16:32.000 144 33831.87 291.21 17105.01 88888.00 2019-05-24 08:16:33.000 144 33831.85 291.23 17105.04 88888.00 2019-05-24 08:16:34.000 144 33831.90 291.21 17105.03 88888.00 2019-05-24 08:16:35.000 144 33831.90 291.19 17104.98 37911.58 2019-05-24 08:16:36.000 144 33831.87 291.17 17104.94 88888.00 2019-05-24 08:16:37.000 144 33831.86 291.13 17104.97 88888.00 2019-05-24 08:16:38.000 144 33831.92 291.19 17105.00 88888.00 2019-05-24 08:16:39.000 144 33831.93 291.22 17105.08 88888.00 2019-05-24 08:16:40.000 144 33831.96 291.15 17105.05 37911.68 2019-05-24 08:16:41.000 144 33831.95 291.16 17104.98 88888.00 2019-05-24 08:16:42.000 144 33831.95 291.16 17104.95 88888.00 2019-05-24 08:16:43.000 144 33831.96 291.15 17104.94 88888.00 2019-05-24 08:16:44.000 144 33832.00 291.21 17104.95 88888.00 2019-05-24 08:16:45.000 144 33831.96 291.21 17104.95 37911.62 2019-05-24 08:16:46.000 144 33831.96 291.21 17104.97 88888.00 2019-05-24 08:16:47.000 144 33831.94 291.22 17104.95 88888.00 2019-05-24 08:16:48.000 144 33831.91 291.20 17104.93 88888.00 2019-05-24 08:16:49.000 144 33831.92 291.20 17104.88 88888.00 2019-05-24 08:16:50.000 144 33831.94 291.18 17104.90 37911.60 2019-05-24 08:16:51.000 144 33831.95 291.18 17104.96 88888.00 2019-05-24 08:16:52.000 144 33831.94 291.16 17104.96 88888.00 2019-05-24 08:16:53.000 144 33831.97 291.15 17104.96 88888.00 2019-05-24 08:16:54.000 144 33831.98 291.16 17104.96 88888.00 2019-05-24 08:16:55.000 144 33831.95 291.17 17104.97 37911.68 2019-05-24 08:16:56.000 144 33831.96 291.18 17105.01 88888.00 2019-05-24 08:16:57.000 144 33831.95 291.17 17105.02 88888.00 2019-05-24 08:16:58.000 144 33831.95 291.15 17105.00 88888.00 2019-05-24 08:16:59.000 144 33831.98 291.17 17104.99 88888.00 2019-05-24 08:17:00.000 144 33831.93 291.18 17105.01 37911.53 2019-05-24 08:17:01.000 144 33831.95 291.16 17105.05 88888.00 2019-05-24 08:17:02.000 144 33831.92 291.12 17105.01 88888.00 2019-05-24 08:17:03.000 144 33831.94 291.13 17104.98 88888.00 2019-05-24 08:17:04.000 144 33831.95 291.17 17104.96 88888.00 2019-05-24 08:17:05.000 144 33831.92 291.14 17104.94 37911.54 2019-05-24 08:17:06.000 144 33831.92 291.10 17104.93 88888.00 2019-05-24 08:17:07.000 144 33831.93 291.12 17104.94 88888.00 2019-05-24 08:17:08.000 144 33831.90 291.15 17104.92 88888.00 2019-05-24 08:17:09.000 144 33831.93 291.14 17104.99 88888.00 2019-05-24 08:17:10.000 144 33831.95 291.10 17105.02 37911.66 2019-05-24 08:17:11.000 144 33831.94 291.12 17105.03 88888.00 2019-05-24 08:17:12.000 144 33831.95 291.16 17105.02 88888.00 2019-05-24 08:17:13.000 144 33831.94 291.09 17105.01 88888.00 2019-05-24 08:17:14.000 144 33831.92 291.04 17105.02 88888.00 2019-05-24 08:17:15.000 144 33831.91 291.01 17105.03 37911.65 2019-05-24 08:17:16.000 144 33831.89 291.00 17105.04 88888.00 2019-05-24 08:17:17.000 144 33831.94 290.99 17104.99 88888.00 2019-05-24 08:17:18.000 144 33831.93 291.00 17104.94 88888.00 2019-05-24 08:17:19.000 144 33831.98 291.03 17104.96 88888.00 2019-05-24 08:17:20.000 144 33831.96 290.97 17104.91 37911.65 2019-05-24 08:17:21.000 144 33831.93 290.99 17104.89 88888.00 2019-05-24 08:17:22.000 144 33831.94 291.03 17104.94 88888.00 2019-05-24 08:17:23.000 144 33831.95 291.02 17104.95 88888.00 2019-05-24 08:17:24.000 144 33831.94 291.05 17104.96 88888.00 2019-05-24 08:17:25.000 144 33831.98 291.06 17105.01 37911.71 2019-05-24 08:17:26.000 144 33832.01 291.08 17105.00 88888.00 2019-05-24 08:17:27.000 144 33831.96 291.10 17105.04 88888.00 2019-05-24 08:17:28.000 144 33831.97 291.07 17105.01 88888.00 2019-05-24 08:17:29.000 144 33832.02 291.03 17105.02 88888.00 2019-05-24 08:17:30.000 144 33832.02 291.04 17105.01 37911.76 2019-05-24 08:17:31.000 144 33832.04 291.03 17105.01 88888.00 2019-05-24 08:17:32.000 144 33832.02 291.03 17105.00 88888.00 2019-05-24 08:17:33.000 144 33832.03 290.98 17105.00 88888.00 2019-05-24 08:17:34.000 144 33832.04 290.97 17105.00 88888.00 2019-05-24 08:17:35.000 144 33832.04 291.02 17104.97 37911.72 2019-05-24 08:17:36.000 144 33832.04 290.97 17104.96 88888.00 2019-05-24 08:17:37.000 144 33832.02 290.89 17104.92 88888.00 2019-05-24 08:17:38.000 144 33832.06 290.89 17104.95 88888.00 2019-05-24 08:17:39.000 144 33832.05 290.89 17104.99 88888.00 2019-05-24 08:17:40.000 144 33832.05 290.91 17104.96 37911.69 2019-05-24 08:17:41.000 144 33832.06 290.91 17104.95 88888.00 2019-05-24 08:17:42.000 144 33832.07 290.92 17104.97 88888.00 2019-05-24 08:17:43.000 144 33832.09 290.95 17104.98 88888.00 2019-05-24 08:17:44.000 144 33832.11 290.93 17104.95 88888.00 2019-05-24 08:17:45.000 144 33832.12 290.94 17104.93 37911.70 2019-05-24 08:17:46.000 144 33832.07 290.91 17104.94 88888.00 2019-05-24 08:17:47.000 144 33832.05 290.88 17104.97 88888.00 2019-05-24 08:17:48.000 144 33832.07 290.88 17105.00 88888.00 2019-05-24 08:17:49.000 144 33832.09 290.89 17105.01 88888.00 2019-05-24 08:17:50.000 144 33832.08 290.92 17105.01 37911.72 2019-05-24 08:17:51.000 144 33832.08 290.89 17105.01 88888.00 2019-05-24 08:17:52.000 144 33832.07 290.87 17104.99 88888.00 2019-05-24 08:17:53.000 144 33832.08 290.90 17105.00 88888.00 2019-05-24 08:17:54.000 144 33832.07 290.92 17104.95 88888.00 2019-05-24 08:17:55.000 144 33832.11 290.89 17104.95 37911.70 2019-05-24 08:17:56.000 144 33832.13 290.89 17104.95 88888.00 2019-05-24 08:17:57.000 144 33832.10 290.89 17104.93 88888.00 2019-05-24 08:17:58.000 144 33832.07 290.86 17104.93 88888.00 2019-05-24 08:17:59.000 144 33832.06 290.81 17104.98 88888.00 2019-05-24 08:18:00.000 144 33832.06 290.84 17104.99 37911.68 2019-05-24 08:18:01.000 144 33832.07 290.83 17105.01 88888.00 2019-05-24 08:18:02.000 144 33832.12 290.86 17105.03 88888.00 2019-05-24 08:18:03.000 144 33832.12 290.86 17105.03 88888.00 2019-05-24 08:18:04.000 144 33832.13 290.85 17105.03 88888.00 2019-05-24 08:18:05.000 144 33832.16 290.82 17104.99 37911.80 2019-05-24 08:18:06.000 144 33832.13 290.80 17104.96 88888.00 2019-05-24 08:18:07.000 144 33832.14 290.85 17104.97 88888.00 2019-05-24 08:18:08.000 144 33832.14 290.85 17104.95 88888.00 2019-05-24 08:18:09.000 144 33832.18 290.83 17104.97 88888.00 2019-05-24 08:18:10.000 144 33832.17 290.82 17104.98 37911.72 2019-05-24 08:18:11.000 144 33832.16 290.80 17104.99 88888.00 2019-05-24 08:18:12.000 144 33832.16 290.85 17104.98 88888.00 2019-05-24 08:18:13.000 144 33832.14 290.84 17105.01 88888.00 2019-05-24 08:18:14.000 144 33832.15 290.86 17105.02 88888.00 2019-05-24 08:18:15.000 144 33832.15 290.81 17104.99 37911.78 2019-05-24 08:18:16.000 144 33832.14 290.80 17104.97 88888.00 2019-05-24 08:18:17.000 144 33832.15 290.80 17104.94 88888.00 2019-05-24 08:18:18.000 144 33832.17 290.80 17104.98 88888.00 2019-05-24 08:18:19.000 144 33832.22 290.82 17104.99 88888.00 2019-05-24 08:18:20.000 144 33832.21 290.84 17104.99 37911.86 2019-05-24 08:18:21.000 144 33832.24 290.87 17104.98 88888.00 2019-05-24 08:18:22.000 144 33832.21 290.86 17104.97 88888.00 2019-05-24 08:18:23.000 144 33832.19 290.87 17104.99 88888.00 2019-05-24 08:18:24.000 144 33832.23 290.89 17104.97 88888.00 2019-05-24 08:18:25.000 144 33832.26 290.87 17105.00 37911.81 2019-05-24 08:18:26.000 144 33832.25 290.90 17105.00 88888.00 2019-05-24 08:18:27.000 144 33832.22 290.85 17104.95 88888.00 2019-05-24 08:18:28.000 144 33832.26 290.83 17104.94 88888.00 2019-05-24 08:18:29.000 144 33832.25 290.82 17104.94 88888.00 2019-05-24 08:18:30.000 144 33832.22 290.83 17104.95 37911.92 2019-05-24 08:18:31.000 144 33832.24 290.84 17104.99 88888.00 2019-05-24 08:18:32.000 144 33832.26 290.79 17104.95 88888.00 2019-05-24 08:18:33.000 144 33832.30 290.75 17104.95 88888.00 2019-05-24 08:18:34.000 144 33832.32 290.80 17104.96 88888.00 2019-05-24 08:18:35.000 144 33832.32 290.75 17104.99 37911.84 2019-05-24 08:18:36.000 144 33832.35 290.72 17104.98 88888.00 2019-05-24 08:18:37.000 144 33832.40 290.74 17104.99 88888.00 2019-05-24 08:18:38.000 144 33832.41 290.75 17104.97 88888.00 2019-05-24 08:18:39.000 144 33832.41 290.78 17105.00 88888.00 2019-05-24 08:18:40.000 144 33832.40 290.79 17104.96 37911.81 2019-05-24 08:18:41.000 144 33832.42 290.77 17104.96 88888.00 2019-05-24 08:18:42.000 144 33832.39 290.80 17104.93 88888.00 2019-05-24 08:18:43.000 144 33832.38 290.83 17104.90 88888.00 2019-05-24 08:18:44.000 144 33832.35 290.83 17104.90 88888.00 2019-05-24 08:18:45.000 144 33832.35 290.82 17104.90 37911.87 2019-05-24 08:18:46.000 144 33832.38 290.81 17104.89 88888.00 2019-05-24 08:18:47.000 144 33832.37 290.76 17104.91 88888.00 2019-05-24 08:18:48.000 144 33832.38 290.72 17104.95 88888.00 2019-05-24 08:18:49.000 144 33832.38 290.79 17104.94 88888.00 2019-05-24 08:18:50.000 144 33832.35 290.83 17104.98 37911.94 2019-05-24 08:18:51.000 144 33832.34 290.80 17104.97 88888.00 2019-05-24 08:18:52.000 144 33832.35 290.81 17104.94 88888.00 2019-05-24 08:18:53.000 144 33832.33 290.84 17104.97 88888.00 2019-05-24 08:18:54.000 144 33832.34 290.82 17104.96 88888.00 2019-05-24 08:18:55.000 144 33832.35 290.75 17104.92 37911.95 2019-05-24 08:18:56.000 144 33832.36 290.76 17104.88 88888.00 2019-05-24 08:18:57.000 144 33832.39 290.77 17104.89 88888.00 2019-05-24 08:18:58.000 144 33832.40 290.79 17104.89 88888.00 2019-05-24 08:18:59.000 144 33832.41 290.77 17104.90 88888.00 2019-05-24 08:19:00.000 144 33832.40 290.72 17104.87 37911.86 2019-05-24 08:19:01.000 144 33832.41 290.77 17104.87 88888.00 2019-05-24 08:19:02.000 144 33832.44 290.74 17104.91 88888.00 2019-05-24 08:19:03.000 144 33832.45 290.77 17104.91 88888.00 2019-05-24 08:19:04.000 144 33832.44 290.78 17104.90 88888.00 2019-05-24 08:19:05.000 144 33832.44 290.79 17104.93 37912.01 2019-05-24 08:19:06.000 144 33832.42 290.76 17104.93 88888.00 2019-05-24 08:19:07.000 144 33832.40 290.71 17104.94 88888.00 2019-05-24 08:19:08.000 144 33832.43 290.72 17104.95 88888.00 2019-05-24 08:19:09.000 144 33832.43 290.75 17104.97 88888.00 2019-05-24 08:19:10.000 144 33832.44 290.69 17104.97 37911.99 2019-05-24 08:19:11.000 144 33832.46 290.68 17104.91 88888.00 2019-05-24 08:19:12.000 144 33832.44 290.68 17104.90 88888.00 2019-05-24 08:19:13.000 144 33832.44 290.67 17104.88 88888.00 2019-05-24 08:19:14.000 144 33832.45 290.68 17104.88 88888.00 2019-05-24 08:19:15.000 144 33832.43 290.70 17104.90 37912.06 2019-05-24 08:19:16.000 144 33832.42 290.70 17104.89 88888.00 2019-05-24 08:19:17.000 144 33832.44 290.68 17104.91 88888.00 2019-05-24 08:19:18.000 144 33832.47 290.67 17104.89 88888.00 2019-05-24 08:19:19.000 144 33832.48 290.69 17104.89 88888.00 2019-05-24 08:19:20.000 144 33832.43 290.71 17104.89 37912.03 2019-05-24 08:19:21.000 144 33832.41 290.70 17104.89 88888.00 2019-05-24 08:19:22.000 144 33832.40 290.67 17104.90 88888.00 2019-05-24 08:19:23.000 144 33832.44 290.66 17104.91 88888.00 2019-05-24 08:19:24.000 144 33832.45 290.64 17104.88 88888.00 2019-05-24 08:19:25.000 144 33832.45 290.64 17104.90 37912.07 2019-05-24 08:19:26.000 144 33832.44 290.67 17104.88 88888.00 2019-05-24 08:19:27.000 144 33832.49 290.72 17104.84 88888.00 2019-05-24 08:19:28.000 144 33832.48 290.71 17104.85 88888.00 2019-05-24 08:19:29.000 144 33832.49 290.71 17104.90 88888.00 2019-05-24 08:19:30.000 144 33832.47 290.67 17104.91 37911.97 2019-05-24 08:19:31.000 144 33832.52 290.70 17104.91 88888.00 2019-05-24 08:19:32.000 144 33832.52 290.71 17104.90 88888.00 2019-05-24 08:19:33.000 144 33832.47 290.72 17104.86 88888.00 2019-05-24 08:19:34.000 144 33832.47 290.72 17104.90 88888.00 2019-05-24 08:19:35.000 144 33832.50 290.73 17104.90 37912.07 2019-05-24 08:19:36.000 144 33832.51 290.72 17104.85 88888.00 2019-05-24 08:19:37.000 144 33832.50 290.68 17104.85 88888.00 2019-05-24 08:19:38.000 144 33832.49 290.62 17104.85 88888.00 2019-05-24 08:19:39.000 144 33832.48 290.62 17104.84 88888.00 2019-05-24 08:19:40.000 144 33832.47 290.61 17104.83 37912.12 2019-05-24 08:19:41.000 144 33832.50 290.63 17104.84 88888.00 2019-05-24 08:19:42.000 144 33832.52 290.63 17104.88 88888.00 2019-05-24 08:19:43.000 144 33832.55 290.61 17104.87 88888.00 2019-05-24 08:19:44.000 144 33832.49 290.60 17104.85 88888.00 2019-05-24 08:19:45.000 144 33832.48 290.58 17104.87 37912.04 2019-05-24 08:19:46.000 144 33832.46 290.62 17104.92 88888.00 2019-05-24 08:19:47.000 144 33832.48 290.68 17104.93 88888.00 2019-05-24 08:19:48.000 144 33832.51 290.65 17104.91 88888.00 2019-05-24 08:19:49.000 144 33832.54 290.64 17104.88 88888.00 2019-05-24 08:19:50.000 144 33832.54 290.67 17104.88 37912.06 2019-05-24 08:19:51.000 144 33832.56 290.66 17104.90 88888.00 2019-05-24 08:19:52.000 144 33832.56 290.59 17104.90 88888.00 2019-05-24 08:19:53.000 144 33832.56 290.58 17104.87 88888.00 2019-05-24 08:19:54.000 144 33832.56 290.61 17104.88 88888.00 2019-05-24 08:19:55.000 144 33832.63 290.61 17104.86 37912.08 2019-05-24 08:19:56.000 144 33832.61 290.59 17104.85 88888.00 2019-05-24 08:19:57.000 144 33832.60 290.61 17104.91 88888.00 2019-05-24 08:19:58.000 144 33832.60 290.59 17104.87 88888.00 2019-05-24 08:19:59.000 144 33832.63 290.59 17104.86 88888.00 2019-05-24 08:20:00.000 144 33832.64 290.62 17104.85 37912.18 2019-05-24 08:20:01.000 144 33832.64 290.67 17104.92 88888.00 2019-05-24 08:20:02.000 144 33832.63 290.63 17104.91 88888.00 2019-05-24 08:20:03.000 144 33832.60 290.62 17104.94 88888.00 2019-05-24 08:20:04.000 144 33832.62 290.58 17104.88 88888.00 2019-05-24 08:20:05.000 144 33832.66 290.61 17104.88 37912.14 2019-05-24 08:20:06.000 144 33832.62 290.62 17104.89 88888.00 2019-05-24 08:20:07.000 144 33832.63 290.63 17104.94 88888.00 2019-05-24 08:20:08.000 144 33832.67 290.61 17104.89 88888.00 2019-05-24 08:20:09.000 144 33832.69 290.59 17104.84 88888.00 2019-05-24 08:20:10.000 144 33832.69 290.58 17104.86 37912.24 2019-05-24 08:20:11.000 144 33832.69 290.55 17104.87 88888.00 2019-05-24 08:20:12.000 144 33832.70 290.56 17104.88 88888.00 2019-05-24 08:20:13.000 144 33832.67 290.57 17104.84 88888.00 2019-05-24 08:20:14.000 144 33832.65 290.60 17104.85 88888.00 2019-05-24 08:20:15.000 144 33832.63 290.61 17104.88 37912.19 2019-05-24 08:20:16.000 144 33832.66 290.59 17104.91 88888.00 2019-05-24 08:20:17.000 144 33832.69 290.55 17104.91 88888.00 2019-05-24 08:20:18.000 144 33832.67 290.55 17104.86 88888.00 2019-05-24 08:20:19.000 144 33832.70 290.54 17104.81 88888.00 2019-05-24 08:20:20.000 144 33832.70 290.57 17104.85 37912.18 2019-05-24 08:20:21.000 144 33832.70 290.58 17104.86 88888.00 2019-05-24 08:20:22.000 144 33832.70 290.55 17104.90 88888.00 2019-05-24 08:20:23.000 144 33832.72 290.54 17104.89 88888.00 2019-05-24 08:20:24.000 144 33832.70 290.52 17104.89 88888.00 2019-05-24 08:20:25.000 144 33832.70 290.56 17104.89 37912.20 2019-05-24 08:20:26.000 144 33832.66 290.52 17104.89 88888.00 2019-05-24 08:20:27.000 144 33832.67 290.52 17104.92 88888.00 2019-05-24 08:20:28.000 144 33832.65 290.54 17104.88 88888.00 2019-05-24 08:20:29.000 144 33832.63 290.51 17104.89 88888.00 2019-05-24 08:20:30.000 144 33832.70 290.48 17104.92 37912.23 2019-05-24 08:20:31.000 144 33832.68 290.49 17104.91 88888.00 2019-05-24 08:20:32.000 144 33832.69 290.54 17104.87 88888.00 2019-05-24 08:20:33.000 144 33832.71 290.54 17104.89 88888.00 2019-05-24 08:20:34.000 144 33832.72 290.52 17104.90 88888.00 2019-05-24 08:20:35.000 144 33832.69 290.55 17104.86 37912.14 2019-05-24 08:20:36.000 144 33832.68 290.55 17104.83 88888.00 2019-05-24 08:20:37.000 144 33832.67 290.56 17104.81 88888.00 2019-05-24 08:20:38.000 144 33832.68 290.53 17104.81 88888.00 2019-05-24 08:20:39.000 144 33832.71 290.48 17104.80 88888.00 2019-05-24 08:20:40.000 144 33832.69 290.48 17104.81 37912.22 2019-05-24 08:20:41.000 144 33832.71 290.45 17104.80 88888.00 2019-05-24 08:20:42.000 144 33832.73 290.43 17104.81 88888.00 2019-05-24 08:20:43.000 144 33832.74 290.44 17104.79 88888.00 2019-05-24 08:20:44.000 144 33832.70 290.41 17104.74 88888.00 2019-05-24 08:20:45.000 144 33832.72 290.41 17104.78 37912.18 2019-05-24 08:20:46.000 144 33832.74 290.41 17104.78 88888.00 2019-05-24 08:20:47.000 144 33832.74 290.36 17104.80 88888.00 2019-05-24 08:20:48.000 144 33832.77 290.30 17104.82 88888.00 2019-05-24 08:20:49.000 144 33832.80 290.30 17104.87 88888.00 2019-05-24 08:20:50.000 144 33832.77 290.29 17104.86 37912.32 2019-05-24 08:20:51.000 144 33832.74 290.33 17104.80 88888.00 2019-05-24 08:20:52.000 144 33832.75 290.33 17104.85 88888.00 2019-05-24 08:20:53.000 144 33832.75 290.31 17104.82 88888.00 2019-05-24 08:20:54.000 144 33832.73 290.32 17104.81 88888.00 2019-05-24 08:20:55.000 144 33832.74 290.32 17104.79 37912.37 2019-05-24 08:20:56.000 144 33832.73 290.34 17104.77 88888.00 2019-05-24 08:20:57.000 144 33832.73 290.29 17104.72 88888.00 2019-05-24 08:20:58.000 144 33832.74 290.28 17104.72 88888.00 2019-05-24 08:20:59.000 144 33832.78 290.31 17104.76 88888.00 2019-05-24 08:21:00.000 144 33832.77 290.34 17104.78 37912.20 2019-05-24 08:21:01.000 144 33832.79 290.33 17104.79 88888.00 2019-05-24 08:21:02.000 144 33832.77 290.34 17104.79 88888.00 2019-05-24 08:21:03.000 144 33832.78 290.36 17104.80 88888.00 2019-05-24 08:21:04.000 144 33832.80 290.34 17104.79 88888.00 2019-05-24 08:21:05.000 144 33832.79 290.34 17104.75 37912.34 2019-05-24 08:21:06.000 144 33832.79 290.34 17104.73 88888.00 2019-05-24 08:21:07.000 144 33832.84 290.35 17104.73 88888.00 2019-05-24 08:21:08.000 144 33832.83 290.33 17104.75 88888.00 2019-05-24 08:21:09.000 144 33832.85 290.29 17104.79 88888.00 2019-05-24 08:21:10.000 144 33832.85 290.29 17104.77 37912.32 2019-05-24 08:21:11.000 144 33832.82 290.28 17104.77 88888.00 2019-05-24 08:21:12.000 144 33832.81 290.31 17104.79 88888.00 2019-05-24 08:21:13.000 144 33832.80 290.32 17104.83 88888.00 2019-05-24 08:21:14.000 144 33832.85 290.35 17104.89 88888.00 2019-05-24 08:21:15.000 144 33832.86 290.32 17104.87 37912.32 2019-05-24 08:21:16.000 144 33832.81 290.30 17104.82 88888.00 2019-05-24 08:21:17.000 144 33832.81 290.27 17104.84 88888.00 2019-05-24 08:21:18.000 144 33832.80 290.30 17104.83 88888.00 2019-05-24 08:21:19.000 144 33832.83 290.36 17104.81 88888.00 2019-05-24 08:21:20.000 144 33832.85 290.32 17104.80 37912.34 2019-05-24 08:21:21.000 144 33832.86 290.32 17104.79 88888.00 2019-05-24 08:21:22.000 144 33832.85 290.28 17104.74 88888.00 2019-05-24 08:21:23.000 144 33832.86 290.27 17104.79 88888.00 2019-05-24 08:21:24.000 144 33832.86 290.32 17104.80 88888.00 2019-05-24 08:21:25.000 144 33832.87 290.38 17104.84 37912.34 2019-05-24 08:21:26.000 144 33832.84 290.35 17104.81 88888.00 2019-05-24 08:21:27.000 144 33832.82 290.33 17104.80 88888.00 2019-05-24 08:21:28.000 144 33832.80 290.32 17104.77 88888.00 2019-05-24 08:21:29.000 144 33832.81 290.34 17104.80 88888.00 2019-05-24 08:21:30.000 144 33832.82 290.33 17104.80 37912.33 2019-05-24 08:21:31.000 144 33832.83 290.39 17104.79 88888.00 2019-05-24 08:21:32.000 144 33832.83 290.43 17104.74 88888.00 2019-05-24 08:21:33.000 144 33832.82 290.41 17104.77 88888.00 2019-05-24 08:21:34.000 144 33832.83 290.41 17104.82 88888.00 2019-05-24 08:21:35.000 144 33832.85 290.38 17104.80 37912.40 2019-05-24 08:21:36.000 144 33832.91 290.39 17104.82 88888.00 2019-05-24 08:21:37.000 144 33832.91 290.42 17104.81 88888.00 2019-05-24 08:21:38.000 144 33832.87 290.39 17104.79 88888.00 2019-05-24 08:21:39.000 144 33832.88 290.37 17104.75 88888.00 2019-05-24 08:21:40.000 144 33832.92 290.40 17104.70 37912.39 2019-05-24 08:21:41.000 144 33832.96 290.41 17104.73 88888.00 2019-05-24 08:21:42.000 144 33832.96 290.41 17104.73 88888.00 2019-05-24 08:21:43.000 144 33832.94 290.39 17104.77 88888.00 2019-05-24 08:21:44.000 144 33832.91 290.39 17104.75 88888.00 2019-05-24 08:21:45.000 144 33832.93 290.37 17104.76 37912.42 2019-05-24 08:21:46.000 144 33832.90 290.32 17104.77 88888.00 2019-05-24 08:21:47.000 144 33832.89 290.25 17104.71 88888.00 2019-05-24 08:21:48.000 144 33832.90 290.20 17104.65 88888.00 2019-05-24 08:21:49.000 144 33832.96 290.25 17104.73 88888.00 2019-05-24 08:21:50.000 144 33832.95 290.27 17104.74 37912.52 2019-05-24 08:21:51.000 144 33832.95 290.24 17104.73 88888.00 2019-05-24 08:21:52.000 144 33832.95 290.21 17104.78 88888.00 2019-05-24 08:21:53.000 144 33832.94 290.22 17104.75 88888.00 2019-05-24 08:21:54.000 144 33832.94 290.27 17104.76 88888.00 2019-05-24 08:21:55.000 144 33832.96 290.25 17104.75 37912.34 2019-05-24 08:21:56.000 144 33832.96 290.26 17104.74 88888.00 2019-05-24 08:21:57.000 144 33832.97 290.24 17104.76 88888.00 2019-05-24 08:21:58.000 144 33832.98 290.24 17104.73 88888.00 2019-05-24 08:21:59.000 144 33832.99 290.25 17104.74 88888.00 2019-05-24 08:22:00.000 144 33832.97 290.23 17104.73 37912.36 2019-05-24 08:22:01.000 144 33832.98 290.24 17104.70 88888.00 2019-05-24 08:22:02.000 144 33832.97 290.24 17104.76 88888.00 2019-05-24 08:22:03.000 144 33832.97 290.26 17104.79 88888.00 2019-05-24 08:22:04.000 144 33833.00 290.25 17104.81 88888.00 2019-05-24 08:22:05.000 144 33832.97 290.26 17104.80 37912.49 2019-05-24 08:22:06.000 144 33832.99 290.27 17104.78 88888.00 2019-05-24 08:22:07.000 144 33833.01 290.28 17104.80 88888.00 2019-05-24 08:22:08.000 144 33833.02 290.24 17104.82 88888.00 2019-05-24 08:22:09.000 144 33833.02 290.22 17104.81 88888.00 2019-05-24 08:22:10.000 144 33833.00 290.25 17104.80 37912.45 2019-05-24 08:22:11.000 144 33832.98 290.27 17104.86 88888.00 2019-05-24 08:22:12.000 144 33832.97 290.27 17104.85 88888.00 2019-05-24 08:22:13.000 144 33832.95 290.26 17104.83 88888.00 2019-05-24 08:22:14.000 144 33832.97 290.28 17104.81 88888.00 2019-05-24 08:22:15.000 144 33832.98 290.27 17104.83 37912.45 2019-05-24 08:22:16.000 144 33832.98 290.25 17104.81 88888.00 2019-05-24 08:22:17.000 144 33833.00 290.24 17104.79 88888.00 2019-05-24 08:22:18.000 144 33833.01 290.20 17104.80 88888.00 2019-05-24 08:22:19.000 144 33833.05 290.23 17104.81 88888.00 2019-05-24 08:22:20.000 144 33833.05 290.25 17104.83 37912.46 2019-05-24 08:22:21.000 144 33833.06 290.22 17104.80 88888.00 2019-05-24 08:22:22.000 144 33833.05 290.21 17104.75 88888.00 2019-05-24 08:22:23.000 144 33833.01 290.24 17104.77 88888.00 2019-05-24 08:22:24.000 144 33833.03 290.20 17104.77 88888.00 2019-05-24 08:22:25.000 144 33833.03 290.18 17104.76 37912.56 2019-05-24 08:22:26.000 144 33833.06 290.20 17104.75 88888.00 2019-05-24 08:22:27.000 144 33833.08 290.21 17104.73 88888.00 2019-05-24 08:22:28.000 144 33833.08 290.24 17104.77 88888.00 2019-05-24 08:22:29.000 144 33833.10 290.22 17104.73 88888.00 2019-05-24 08:22:30.000 144 33833.10 290.21 17104.72 37912.54 2019-05-24 08:22:31.000 144 33833.07 290.17 17104.70 88888.00 2019-05-24 08:22:32.000 144 33833.08 290.17 17104.74 88888.00 2019-05-24 08:22:33.000 144 33833.09 290.13 17104.72 88888.00 2019-05-24 08:22:34.000 144 33833.07 290.15 17104.71 88888.00 2019-05-24 08:22:35.000 144 33833.10 290.14 17104.74 37912.59 2019-05-24 08:22:36.000 144 33833.11 290.15 17104.72 88888.00 2019-05-24 08:22:37.000 144 33833.13 290.23 17104.70 88888.00 2019-05-24 08:22:38.000 144 33833.12 290.20 17104.74 88888.00 2019-05-24 08:22:39.000 144 33833.13 290.19 17104.70 88888.00 2019-05-24 08:22:40.000 144 33833.16 290.17 17104.69 37912.57 2019-05-24 08:22:41.000 144 33833.16 290.18 17104.72 88888.00 2019-05-24 08:22:42.000 144 33833.16 290.19 17104.69 88888.00 2019-05-24 08:22:43.000 144 33833.21 290.21 17104.68 88888.00 2019-05-24 08:22:44.000 144 33833.18 290.19 17104.68 88888.00 2019-05-24 08:22:45.000 144 33833.19 290.18 17104.67 37912.64 2019-05-24 08:22:46.000 144 33833.20 290.15 17104.69 88888.00 2019-05-24 08:22:47.000 144 33833.20 290.14 17104.72 88888.00 2019-05-24 08:22:48.000 144 33833.17 290.12 17104.70 88888.00 2019-05-24 08:22:49.000 144 33833.17 290.11 17104.68 88888.00 2019-05-24 08:22:50.000 144 33833.20 290.17 17104.74 37912.65 2019-05-24 08:22:51.000 144 33833.20 290.16 17104.78 88888.00 2019-05-24 08:22:52.000 144 33833.22 290.15 17104.76 88888.00 2019-05-24 08:22:53.000 144 33833.25 290.18 17104.76 88888.00 2019-05-24 08:22:54.000 144 33833.30 290.18 17104.73 88888.00 2019-05-24 08:22:55.000 144 33833.29 290.15 17104.76 37912.66 2019-05-24 08:22:56.000 144 33833.29 290.11 17104.76 88888.00 2019-05-24 08:22:57.000 144 33833.28 290.17 17104.78 88888.00 2019-05-24 08:22:58.000 144 33833.29 290.18 17104.73 88888.00 2019-05-24 08:22:59.000 144 33833.28 290.16 17104.71 88888.00 2019-05-24 08:23:00.000 144 33833.27 290.16 17104.69 37912.67 2019-05-24 08:23:01.000 144 33833.32 290.15 17104.70 88888.00 2019-05-24 08:23:02.000 144 33833.31 290.21 17104.68 88888.00 2019-05-24 08:23:03.000 144 33833.32 290.19 17104.65 88888.00 2019-05-24 08:23:04.000 144 33833.35 290.15 17104.71 88888.00 2019-05-24 08:23:05.000 144 33833.36 290.13 17104.74 37912.72 2019-05-24 08:23:06.000 144 33833.31 290.06 17104.66 88888.00 2019-05-24 08:23:07.000 144 33833.34 290.08 17104.66 88888.00 2019-05-24 08:23:08.000 144 33833.39 290.09 17104.64 88888.00 2019-05-24 08:23:09.000 144 33833.42 290.11 17104.64 88888.00 2019-05-24 08:23:10.000 144 33833.42 290.11 17104.66 37912.72 2019-05-24 08:23:11.000 144 33833.38 290.14 17104.70 88888.00 2019-05-24 08:23:12.000 144 33833.34 290.18 17104.68 88888.00 2019-05-24 08:23:13.000 144 33833.32 290.20 17104.66 88888.00 2019-05-24 08:23:14.000 144 33833.34 290.22 17104.68 88888.00 2019-05-24 08:23:15.000 144 33833.38 290.24 17104.70 37912.83 2019-05-24 08:23:16.000 144 33833.33 290.20 17104.68 88888.00 2019-05-24 08:23:17.000 144 33833.32 290.19 17104.69 88888.00 2019-05-24 08:23:18.000 144 33833.31 290.17 17104.68 88888.00 2019-05-24 08:23:19.000 144 33833.38 290.14 17104.67 88888.00 2019-05-24 08:23:20.000 144 33833.39 290.15 17104.67 37912.81 2019-05-24 08:23:21.000 144 33833.38 290.14 17104.64 88888.00 2019-05-24 08:23:22.000 144 33833.37 290.15 17104.61 88888.00 2019-05-24 08:23:23.000 144 33833.39 290.16 17104.62 88888.00 2019-05-24 08:23:24.000 144 33833.42 290.14 17104.63 88888.00 2019-05-24 08:23:25.000 144 33833.42 290.11 17104.62 37912.79 2019-05-24 08:23:26.000 144 33833.44 290.11 17104.64 88888.00 2019-05-24 08:23:27.000 144 33833.43 290.11 17104.63 88888.00 2019-05-24 08:23:28.000 144 33833.40 290.10 17104.60 88888.00 2019-05-24 08:23:29.000 144 33833.44 290.08 17104.62 88888.00 2019-05-24 08:23:30.000 144 33833.47 290.10 17104.65 37912.88 2019-05-24 08:23:31.000 144 33833.49 290.12 17104.65 88888.00 2019-05-24 08:23:32.000 144 33833.50 290.13 17104.67 88888.00 2019-05-24 08:23:33.000 144 33833.50 290.09 17104.66 88888.00 2019-05-24 08:23:34.000 144 33833.49 290.08 17104.63 88888.00 2019-05-24 08:23:35.000 144 33833.50 290.10 17104.64 37912.90 2019-05-24 08:23:36.000 144 33833.49 290.12 17104.60 88888.00 2019-05-24 08:23:37.000 144 33833.49 290.12 17104.63 88888.00 2019-05-24 08:23:38.000 144 33833.44 290.08 17104.61 88888.00 2019-05-24 08:23:39.000 144 33833.43 290.06 17104.59 88888.00 2019-05-24 08:23:40.000 144 33833.50 289.99 17104.61 37912.91 2019-05-24 08:23:41.000 144 33833.49 289.97 17104.65 88888.00 2019-05-24 08:23:42.000 144 33833.45 290.04 17104.63 88888.00 2019-05-24 08:23:43.000 144 33833.46 290.07 17104.62 88888.00 2019-05-24 08:23:44.000 144 33833.49 290.09 17104.65 88888.00 2019-05-24 08:23:45.000 144 33833.53 290.10 17104.68 37912.99 2019-05-24 08:23:46.000 144 33833.52 290.09 17104.64 88888.00 2019-05-24 08:23:47.000 144 33833.51 290.09 17104.61 88888.00 2019-05-24 08:23:48.000 144 33833.52 290.10 17104.64 88888.00 2019-05-24 08:23:49.000 144 33833.55 290.13 17104.64 88888.00 2019-05-24 08:23:50.000 144 33833.58 290.11 17104.64 37912.91 2019-05-24 08:23:51.000 144 33833.59 290.13 17104.64 88888.00 2019-05-24 08:23:52.000 144 33833.57 290.12 17104.60 88888.00 2019-05-24 08:23:53.000 144 33833.55 290.12 17104.61 88888.00 2019-05-24 08:23:54.000 144 33833.57 290.14 17104.60 88888.00 2019-05-24 08:23:55.000 144 33833.59 290.13 17104.60 37913.00 2019-05-24 08:23:56.000 144 33833.60 290.14 17104.64 88888.00 2019-05-24 08:23:57.000 144 33833.60 290.11 17104.62 88888.00 2019-05-24 08:23:58.000 144 33833.60 290.10 17104.63 88888.00 2019-05-24 08:23:59.000 144 33833.59 290.10 17104.59 88888.00 2019-05-24 08:24:00.000 144 33833.59 290.14 17104.60 37912.96 2019-05-24 08:24:01.000 144 33833.62 290.11 17104.55 88888.00 2019-05-24 08:24:02.000 144 33833.60 290.04 17104.58 88888.00 2019-05-24 08:24:03.000 144 33833.55 290.09 17104.63 88888.00 2019-05-24 08:24:04.000 144 33833.58 290.09 17104.64 88888.00 2019-05-24 08:24:05.000 144 33833.60 290.09 17104.61 37912.91 2019-05-24 08:24:06.000 144 33833.59 290.06 17104.58 88888.00 2019-05-24 08:24:07.000 144 33833.60 290.05 17104.61 88888.00 2019-05-24 08:24:08.000 144 33833.62 290.08 17104.60 88888.00 2019-05-24 08:24:09.000 144 33833.65 290.07 17104.58 88888.00 2019-05-24 08:24:10.000 144 33833.66 290.07 17104.58 37912.95 2019-05-24 08:24:11.000 144 33833.65 290.12 17104.58 88888.00 2019-05-24 08:24:12.000 144 33833.63 290.11 17104.56 88888.00 2019-05-24 08:24:13.000 144 33833.63 290.03 17104.57 88888.00 2019-05-24 08:24:14.000 144 33833.65 290.02 17104.57 88888.00 2019-05-24 08:24:15.000 144 33833.68 290.01 17104.63 37913.02 2019-05-24 08:24:16.000 144 33833.71 290.01 17104.64 88888.00 2019-05-24 08:24:17.000 144 33833.70 290.01 17104.61 88888.00 2019-05-24 08:24:18.000 144 33833.67 289.98 17104.64 88888.00 2019-05-24 08:24:19.000 144 33833.68 289.97 17104.61 88888.00 2019-05-24 08:24:20.000 144 33833.68 290.01 17104.62 37913.09 2019-05-24 08:24:21.000 144 33833.69 289.98 17104.63 88888.00 2019-05-24 08:24:22.000 144 33833.70 290.00 17104.58 88888.00 2019-05-24 08:24:23.000 144 33833.70 289.99 17104.61 88888.00 2019-05-24 08:24:24.000 144 33833.70 289.97 17104.61 88888.00 2019-05-24 08:24:25.000 144 33833.70 289.96 17104.63 37913.12 2019-05-24 08:24:26.000 144 33833.73 289.94 17104.59 88888.00 2019-05-24 08:24:27.000 144 33833.76 289.95 17104.60 88888.00 2019-05-24 08:24:28.000 144 33833.74 289.95 17104.61 88888.00 2019-05-24 08:24:29.000 144 33833.76 289.98 17104.61 88888.00 2019-05-24 08:24:30.000 144 33833.73 289.98 17104.60 37913.15 2019-05-24 08:24:31.000 144 33833.77 289.98 17104.60 88888.00 2019-05-24 08:24:32.000 144 33833.78 289.98 17104.58 88888.00 2019-05-24 08:24:33.000 144 33833.76 289.97 17104.59 88888.00 2019-05-24 08:24:34.000 144 33833.75 289.97 17104.58 88888.00 2019-05-24 08:24:35.000 144 33833.76 289.96 17104.55 37913.17 2019-05-24 08:24:36.000 144 33833.79 289.98 17104.58 88888.00 2019-05-24 08:24:37.000 144 33833.81 289.97 17104.60 88888.00 2019-05-24 08:24:38.000 144 33833.81 289.96 17104.60 88888.00 2019-05-24 08:24:39.000 144 33833.81 289.97 17104.54 88888.00 2019-05-24 08:24:40.000 144 33833.77 289.95 17104.56 37913.12 2019-05-24 08:24:41.000 144 33833.79 289.98 17104.54 88888.00 2019-05-24 08:24:42.000 144 33833.78 289.99 17104.56 88888.00 2019-05-24 08:24:43.000 144 33833.78 289.97 17104.62 88888.00 2019-05-24 08:24:44.000 144 33833.80 289.97 17104.58 88888.00 2019-05-24 08:24:45.000 144 33833.85 290.00 17104.58 37913.12 2019-05-24 08:24:46.000 144 33833.87 290.00 17104.56 88888.00 2019-05-24 08:24:47.000 144 33833.82 289.90 17104.58 88888.00 2019-05-24 08:24:48.000 144 33833.76 289.88 17104.56 88888.00 2019-05-24 08:24:49.000 144 33833.78 289.88 17104.54 88888.00 2019-05-24 08:24:50.000 144 33833.75 289.87 17104.55 37913.11 2019-05-24 08:24:51.000 144 33833.77 289.89 17104.57 88888.00 2019-05-24 08:24:52.000 144 33833.81 289.90 17104.56 88888.00 2019-05-24 08:24:53.000 144 33833.85 289.89 17104.54 88888.00 2019-05-24 08:24:54.000 144 33833.85 289.88 17104.57 88888.00 2019-05-24 08:24:55.000 144 33833.85 289.87 17104.56 37913.15 2019-05-24 08:24:56.000 144 33833.85 289.88 17104.56 88888.00 2019-05-24 08:24:57.000 144 33833.88 289.86 17104.60 88888.00 2019-05-24 08:24:58.000 144 33833.88 289.85 17104.58 88888.00 2019-05-24 08:24:59.000 144 33833.87 289.82 17104.57 88888.00 2019-05-24 08:25:00.000 144 33833.87 289.83 17104.60 37913.25 2019-05-24 08:25:01.000 144 33833.92 289.84 17104.59 88888.00 2019-05-24 08:25:02.000 144 33833.90 289.87 17104.57 88888.00 2019-05-24 08:25:03.000 144 33833.92 289.85 17104.61 88888.00 2019-05-24 08:25:04.000 144 33833.93 289.77 17104.58 88888.00 2019-05-24 08:25:05.000 144 33833.91 289.81 17104.62 37913.22 2019-05-24 08:25:06.000 144 33833.92 289.84 17104.66 88888.00 2019-05-24 08:25:07.000 144 33833.95 289.82 17104.62 88888.00 2019-05-24 08:25:08.000 144 33833.95 289.84 17104.58 88888.00 2019-05-24 08:25:09.000 144 33833.92 289.84 17104.61 88888.00 2019-05-24 08:25:10.000 144 33833.91 289.83 17104.64 37913.22 2019-05-24 08:25:11.000 144 33833.90 289.86 17104.65 88888.00 2019-05-24 08:25:12.000 144 33833.87 289.85 17104.64 88888.00 2019-05-24 08:25:13.000 144 33833.88 289.82 17104.66 88888.00 2019-05-24 08:25:14.000 144 33833.89 289.85 17104.66 88888.00 2019-05-24 08:25:15.000 144 33833.90 289.81 17104.65 37913.28 2019-05-24 08:25:16.000 144 33833.94 289.76 17104.63 88888.00 2019-05-24 08:25:17.000 144 33833.95 289.76 17104.62 88888.00 2019-05-24 08:25:18.000 144 33833.94 289.76 17104.63 88888.00 2019-05-24 08:25:19.000 144 33833.89 289.77 17104.66 88888.00 2019-05-24 08:25:20.000 144 33833.89 289.72 17104.64 37913.18 2019-05-24 08:25:21.000 144 33833.92 289.72 17104.64 88888.00 2019-05-24 08:25:22.000 144 33833.91 289.72 17104.62 88888.00 2019-05-24 08:25:23.000 144 33833.96 289.78 17104.60 88888.00 2019-05-24 08:25:24.000 144 33833.94 289.79 17104.59 88888.00 2019-05-24 08:25:25.000 144 33833.93 289.75 17104.62 37913.30 2019-05-24 08:25:26.000 144 33833.92 289.72 17104.60 88888.00 2019-05-24 08:25:27.000 144 33833.90 289.77 17104.61 88888.00 2019-05-24 08:25:28.000 144 33833.88 289.79 17104.62 88888.00 2019-05-24 08:25:29.000 144 33833.87 289.76 17104.58 88888.00 2019-05-24 08:25:30.000 144 33833.90 289.75 17104.59 37913.32 2019-05-24 08:25:31.000 144 33833.92 289.73 17104.63 88888.00 2019-05-24 08:25:32.000 144 33833.96 289.71 17104.62 88888.00 2019-05-24 08:25:33.000 144 33833.99 289.69 17104.67 88888.00 2019-05-24 08:25:34.000 144 33834.01 289.69 17104.67 88888.00 2019-05-24 08:25:35.000 144 33834.01 289.68 17104.63 37913.32 2019-05-24 08:25:36.000 144 33834.00 289.70 17104.66 88888.00 2019-05-24 08:25:37.000 144 33834.00 289.68 17104.60 88888.00 2019-05-24 08:25:38.000 144 33833.97 289.67 17104.59 88888.00 2019-05-24 08:25:39.000 144 33834.01 289.68 17104.61 88888.00 2019-05-24 08:25:40.000 144 33834.04 289.69 17104.61 37913.30 2019-05-24 08:25:41.000 144 33834.03 289.73 17104.62 88888.00 2019-05-24 08:25:42.000 144 33834.01 289.71 17104.60 88888.00 2019-05-24 08:25:43.000 144 33834.05 289.69 17104.60 88888.00 2019-05-24 08:25:44.000 144 33834.00 289.66 17104.65 88888.00 2019-05-24 08:25:45.000 144 33834.03 289.70 17104.65 37913.20 2019-05-24 08:25:46.000 144 33834.06 289.69 17104.58 88888.00 2019-05-24 08:25:47.000 144 33834.07 289.65 17104.56 88888.00 2019-05-24 08:25:48.000 144 33834.06 289.65 17104.59 88888.00 2019-05-24 08:25:49.000 144 33834.06 289.67 17104.57 88888.00 2019-05-24 08:25:50.000 144 33834.04 289.66 17104.59 37913.33 2019-05-24 08:25:51.000 144 33834.02 289.66 17104.64 88888.00 2019-05-24 08:25:52.000 144 33834.06 289.63 17104.58 88888.00 2019-05-24 08:25:53.000 144 33834.09 289.66 17104.60 88888.00 2019-05-24 08:25:54.000 144 33834.10 289.68 17104.58 88888.00 2019-05-24 08:25:55.000 144 33834.09 289.69 17104.60 37913.21 2019-05-24 08:25:56.000 144 33834.10 289.68 17104.64 88888.00 2019-05-24 08:25:57.000 144 33834.09 289.68 17104.61 88888.00 2019-05-24 08:25:58.000 144 33834.06 289.68 17104.59 88888.00 2019-05-24 08:25:59.000 144 33834.07 289.68 17104.56 88888.00 2019-05-24 08:26:00.000 144 33834.06 289.67 17104.57 37913.37 2019-05-24 08:26:01.000 144 33834.08 289.70 17104.63 88888.00 2019-05-24 08:26:02.000 144 33834.07 289.67 17104.59 88888.00 2019-05-24 08:26:03.000 144 33834.09 289.66 17104.57 88888.00 2019-05-24 08:26:04.000 144 33834.04 289.67 17104.57 88888.00 2019-05-24 08:26:05.000 144 33834.08 289.67 17104.55 37913.32 2019-05-24 08:26:06.000 144 33834.08 289.70 17104.58 88888.00 2019-05-24 08:26:07.000 144 33834.10 289.71 17104.58 88888.00 2019-05-24 08:26:08.000 144 33834.13 289.70 17104.56 88888.00 2019-05-24 08:26:09.000 144 33834.14 289.73 17104.52 88888.00 2019-05-24 08:26:10.000 144 33834.15 289.71 17104.55 37913.37 2019-05-24 08:26:11.000 144 33834.18 289.71 17104.57 88888.00 2019-05-24 08:26:12.000 144 33834.18 289.71 17104.59 88888.00 2019-05-24 08:26:13.000 144 33834.16 289.72 17104.59 88888.00 2019-05-24 08:26:14.000 144 33834.16 289.73 17104.59 88888.00 2019-05-24 08:26:15.000 144 33834.15 289.71 17104.62 37913.47 2019-05-24 08:26:16.000 144 33834.16 289.64 17104.55 88888.00 2019-05-24 08:26:17.000 144 33834.17 289.65 17104.55 88888.00 2019-05-24 08:26:18.000 144 33834.18 289.68 17104.60 88888.00 2019-05-24 08:26:19.000 144 33834.16 289.72 17104.62 88888.00 2019-05-24 08:26:20.000 144 33834.16 289.69 17104.57 37913.31 2019-05-24 08:26:21.000 144 33834.17 289.66 17104.55 88888.00 2019-05-24 08:26:22.000 144 33834.16 289.64 17104.54 88888.00 2019-05-24 08:26:23.000 144 33834.19 289.61 17104.56 88888.00 2019-05-24 08:26:24.000 144 33834.22 289.59 17104.55 88888.00 2019-05-24 08:26:25.000 144 33834.21 289.60 17104.54 37913.43 2019-05-24 08:26:26.000 144 33834.22 289.61 17104.54 88888.00 2019-05-24 08:26:27.000 144 33834.24 289.62 17104.53 88888.00 2019-05-24 08:26:28.000 144 33834.19 289.57 17104.53 88888.00 2019-05-24 08:26:29.000 144 33834.20 289.58 17104.52 88888.00 2019-05-24 08:26:30.000 144 33834.20 289.64 17104.51 37913.34 2019-05-24 08:26:31.000 144 33834.20 289.64 17104.52 88888.00 2019-05-24 08:26:32.000 144 33834.22 289.66 17104.54 88888.00 2019-05-24 08:26:33.000 144 33834.22 289.69 17104.54 88888.00 2019-05-24 08:26:34.000 144 33834.21 289.64 17104.57 88888.00 2019-05-24 08:26:35.000 144 33834.19 289.62 17104.56 37913.43 2019-05-24 08:26:36.000 144 33834.20 289.61 17104.55 88888.00 2019-05-24 08:26:37.000 144 33834.21 289.62 17104.53 88888.00 2019-05-24 08:26:38.000 144 33834.23 289.62 17104.51 88888.00 2019-05-24 08:26:39.000 144 33834.21 289.64 17104.52 88888.00 2019-05-24 08:26:40.000 144 33834.22 289.64 17104.58 37913.45 2019-05-24 08:26:41.000 144 33834.19 289.65 17104.56 88888.00 2019-05-24 08:26:42.000 144 33834.19 289.64 17104.50 88888.00 2019-05-24 08:26:43.000 144 33834.20 289.57 17104.49 88888.00 2019-05-24 08:26:44.000 144 33834.22 289.56 17104.49 88888.00 2019-05-24 08:26:45.000 144 33834.22 289.59 17104.52 37913.51 2019-05-24 08:26:46.000 144 33834.26 289.57 17104.57 88888.00 2019-05-24 08:26:47.000 144 33834.26 289.55 17104.55 88888.00 2019-05-24 08:26:48.000 144 33834.26 289.56 17104.56 88888.00 2019-05-24 08:26:49.000 144 33834.26 289.55 17104.54 88888.00 2019-05-24 08:26:50.000 144 33834.29 289.55 17104.52 37913.50 2019-05-24 08:26:51.000 144 33834.29 289.52 17104.55 88888.00 2019-05-24 08:26:52.000 144 33834.25 289.58 17104.55 88888.00 2019-05-24 08:26:53.000 144 33834.27 289.62 17104.56 88888.00 2019-05-24 08:26:54.000 144 33834.26 289.58 17104.52 88888.00 2019-05-24 08:26:55.000 144 33834.22 289.56 17104.49 37913.49 2019-05-24 08:26:56.000 144 33834.18 289.52 17104.49 88888.00 2019-05-24 08:26:57.000 144 33834.17 289.53 17104.50 88888.00 2019-05-24 08:26:58.000 144 33834.17 289.55 17104.46 88888.00 2019-05-24 08:26:59.000 144 33834.22 289.53 17104.45 88888.00 2019-05-24 08:27:00.000 144 33834.26 289.49 17104.47 37913.51 2019-05-24 08:27:01.000 144 33834.24 289.53 17104.46 88888.00 2019-05-24 08:27:02.000 144 33834.24 289.54 17104.46 88888.00 2019-05-24 08:27:03.000 144 33834.25 289.54 17104.48 88888.00 2019-05-24 08:27:04.000 144 33834.26 289.52 17104.51 88888.00 2019-05-24 08:27:05.000 144 33834.28 289.55 17104.50 37913.56 2019-05-24 08:27:06.000 144 33834.27 289.47 17104.51 88888.00 2019-05-24 08:27:07.000 144 33834.28 289.49 17104.53 88888.00 2019-05-24 08:27:08.000 144 33834.27 289.54 17104.52 88888.00 2019-05-24 08:27:09.000 144 33834.30 289.55 17104.48 88888.00 2019-05-24 08:27:10.000 144 33834.29 289.55 17104.47 37913.61 2019-05-24 08:27:11.000 144 33834.31 289.53 17104.50 88888.00 2019-05-24 08:27:12.000 144 33834.33 289.53 17104.52 88888.00 2019-05-24 08:27:13.000 144 33834.34 289.56 17104.53 88888.00 2019-05-24 08:27:14.000 144 33834.34 289.53 17104.49 88888.00 2019-05-24 08:27:15.000 144 33834.31 289.49 17104.51 37913.56 2019-05-24 08:27:16.000 144 33834.31 289.50 17104.51 88888.00 2019-05-24 08:27:17.000 144 33834.34 289.53 17104.50 88888.00 2019-05-24 08:27:18.000 144 33834.33 289.54 17104.51 88888.00 2019-05-24 08:27:19.000 144 33834.36 289.53 17104.51 88888.00 2019-05-24 08:27:20.000 144 33834.36 289.49 17104.53 37913.52 2019-05-24 08:27:21.000 144 33834.38 289.49 17104.55 88888.00 2019-05-24 08:27:22.000 144 33834.44 289.53 17104.58 88888.00 2019-05-24 08:27:23.000 144 33834.43 289.56 17104.56 88888.00 2019-05-24 08:27:24.000 144 33834.44 289.60 17104.57 88888.00 2019-05-24 08:27:25.000 144 33834.47 289.65 17104.58 37913.64 2019-05-24 08:27:26.000 144 33834.50 289.60 17104.57 88888.00 2019-05-24 08:27:27.000 144 33834.51 289.60 17104.57 88888.00 2019-05-24 08:27:28.000 144 33834.50 289.59 17104.60 88888.00 2019-05-24 08:27:29.000 144 33834.49 289.56 17104.60 88888.00 2019-05-24 08:27:30.000 144 33834.49 289.60 17104.62 37913.64 2019-05-24 08:27:31.000 144 33834.49 289.62 17104.61 88888.00 2019-05-24 08:27:32.000 144 33834.48 289.60 17104.53 88888.00 2019-05-24 08:27:33.000 144 33834.46 289.60 17104.54 88888.00 2019-05-24 08:27:34.000 144 33834.44 289.59 17104.53 88888.00 2019-05-24 08:27:35.000 144 33834.44 289.62 17104.51 37913.67 2019-05-24 08:27:36.000 144 33834.45 289.63 17104.56 88888.00 2019-05-24 08:27:37.000 144 33834.49 289.68 17104.54 88888.00 2019-05-24 08:27:38.000 144 33834.48 289.64 17104.52 88888.00 2019-05-24 08:27:39.000 144 33834.45 289.59 17104.49 88888.00 2019-05-24 08:27:40.000 144 33834.47 289.62 17104.54 37913.55 2019-05-24 08:27:41.000 144 33834.49 289.59 17104.53 88888.00 2019-05-24 08:27:42.000 144 33834.46 289.62 17104.53 88888.00 2019-05-24 08:27:43.000 144 33834.48 289.64 17104.57 88888.00 2019-05-24 08:27:44.000 144 33834.49 289.60 17104.57 88888.00 2019-05-24 08:27:45.000 144 33834.49 289.57 17104.51 37913.62 2019-05-24 08:27:46.000 144 33834.44 289.59 17104.46 88888.00 2019-05-24 08:27:47.000 144 33834.47 289.62 17104.50 88888.00 2019-05-24 08:27:48.000 144 33834.50 289.63 17104.50 88888.00 2019-05-24 08:27:49.000 144 33834.47 289.61 17104.52 88888.00 2019-05-24 08:27:50.000 144 33834.45 289.61 17104.50 37913.65 2019-05-24 08:27:51.000 144 33834.46 289.58 17104.55 88888.00 2019-05-24 08:27:52.000 144 33834.46 289.52 17104.51 88888.00 2019-05-24 08:27:53.000 144 33834.49 289.48 17104.51 88888.00 2019-05-24 08:27:54.000 144 33834.49 289.50 17104.50 88888.00 2019-05-24 08:27:55.000 144 33834.49 289.54 17104.49 37913.64 2019-05-24 08:27:56.000 144 33834.54 289.50 17104.54 88888.00 2019-05-24 08:27:57.000 144 33834.56 289.48 17104.51 88888.00 2019-05-24 08:27:58.000 144 33834.58 289.48 17104.50 88888.00 2019-05-24 08:27:59.000 144 33834.58 289.49 17104.45 88888.00 2019-05-24 08:28:00.000 144 33834.58 289.51 17104.46 37913.70 2019-05-24 08:28:01.000 144 33834.62 289.50 17104.53 88888.00 2019-05-24 08:28:02.000 144 33834.63 289.52 17104.53 88888.00 2019-05-24 08:28:03.000 144 33834.63 289.55 17104.53 88888.00 2019-05-24 08:28:04.000 144 33834.63 289.57 17104.54 88888.00 2019-05-24 08:28:05.000 144 33834.61 289.58 17104.52 37913.76 2019-05-24 08:28:06.000 144 33834.58 289.52 17104.49 88888.00 2019-05-24 08:28:07.000 144 33834.57 289.50 17104.48 88888.00 2019-05-24 08:28:08.000 144 33834.59 289.52 17104.47 88888.00 2019-05-24 08:28:09.000 144 33834.60 289.56 17104.49 88888.00 2019-05-24 08:28:10.000 144 33834.57 289.54 17104.48 37913.69 2019-05-24 08:28:11.000 144 33834.58 289.53 17104.49 88888.00 2019-05-24 08:28:12.000 144 33834.56 289.53 17104.46 88888.00 2019-05-24 08:28:13.000 144 33834.55 289.54 17104.50 88888.00 2019-05-24 08:28:14.000 144 33834.53 289.50 17104.47 88888.00 2019-05-24 08:28:15.000 144 33834.53 289.51 17104.44 37913.70 2019-05-24 08:28:16.000 144 33834.53 289.52 17104.45 88888.00 2019-05-24 08:28:17.000 144 33834.52 289.54 17104.46 88888.00 2019-05-24 08:28:18.000 144 33834.54 289.54 17104.45 88888.00 2019-05-24 08:28:19.000 144 33834.54 289.56 17104.46 88888.00 2019-05-24 08:28:20.000 144 33834.56 289.49 17104.48 37913.76 2019-05-24 08:28:21.000 144 33834.59 289.53 17104.48 88888.00 2019-05-24 08:28:22.000 144 33834.61 289.53 17104.48 88888.00 2019-05-24 08:28:23.000 144 33834.61 289.54 17104.51 88888.00 2019-05-24 08:28:24.000 144 33834.63 289.52 17104.50 88888.00 2019-05-24 08:28:25.000 144 33834.58 289.46 17104.50 37913.76 2019-05-24 08:28:26.000 144 33834.59 289.49 17104.48 88888.00 2019-05-24 08:28:27.000 144 33834.59 289.55 17104.50 88888.00 2019-05-24 08:28:28.000 144 33834.55 289.55 17104.42 88888.00 2019-05-24 08:28:29.000 144 33834.57 289.58 17104.45 88888.00 2019-05-24 08:28:30.000 144 33834.52 289.56 17104.48 37913.75 2019-05-24 08:28:31.000 144 33834.51 289.55 17104.46 88888.00 2019-05-24 08:28:32.000 144 33834.51 289.53 17104.44 88888.00 2019-05-24 08:28:33.000 144 33834.53 289.51 17104.44 88888.00 2019-05-24 08:28:34.000 144 33834.55 289.51 17104.48 88888.00 2019-05-24 08:28:35.000 144 33834.57 289.53 17104.49 37913.65 2019-05-24 08:28:36.000 144 33834.56 289.57 17104.45 88888.00 2019-05-24 08:28:37.000 144 33834.58 289.54 17104.42 88888.00 2019-05-24 08:28:38.000 144 33834.56 289.50 17104.44 88888.00 2019-05-24 08:28:39.000 144 33834.52 289.48 17104.42 88888.00 2019-05-24 08:28:40.000 144 33834.53 289.45 17104.42 37913.80 2019-05-24 08:28:41.000 144 33834.55 289.49 17104.40 88888.00 2019-05-24 08:28:42.000 144 33834.55 289.48 17104.45 88888.00 2019-05-24 08:28:43.000 144 33834.58 289.56 17104.42 88888.00 2019-05-24 08:28:44.000 144 33834.56 289.57 17104.39 88888.00 2019-05-24 08:28:45.000 144 33834.59 289.54 17104.44 37913.87 2019-05-24 08:28:46.000 144 33834.56 289.52 17104.42 88888.00 2019-05-24 08:28:47.000 144 33834.58 289.56 17104.44 88888.00 2019-05-24 08:28:48.000 144 33834.62 289.55 17104.43 88888.00 2019-05-24 08:28:49.000 144 33834.65 289.55 17104.46 88888.00 2019-05-24 08:28:50.000 144 33834.65 289.54 17104.46 37913.89 2019-05-24 08:28:51.000 144 33834.66 289.55 17104.46 88888.00 2019-05-24 08:28:52.000 144 33834.65 289.54 17104.49 88888.00 2019-05-24 08:28:53.000 144 33834.66 289.51 17104.50 88888.00 2019-05-24 08:28:54.000 144 33834.67 289.53 17104.47 88888.00 2019-05-24 08:28:55.000 144 33834.68 289.53 17104.49 37913.87 2019-05-24 08:28:56.000 144 33834.69 289.52 17104.51 88888.00 2019-05-24 08:28:57.000 144 33834.69 289.54 17104.50 88888.00 2019-05-24 08:28:58.000 144 33834.67 289.55 17104.44 88888.00 2019-05-24 08:28:59.000 144 33834.69 289.55 17104.45 88888.00 2019-05-24 08:29:00.000 144 33834.68 289.54 17104.47 37913.87 2019-05-24 08:29:01.000 144 33834.67 289.52 17104.49 88888.00 2019-05-24 08:29:02.000 144 33834.68 289.51 17104.51 88888.00 2019-05-24 08:29:03.000 144 33834.66 289.51 17104.50 88888.00 2019-05-24 08:29:04.000 144 33834.67 289.46 17104.46 88888.00 2019-05-24 08:29:05.000 144 33834.67 289.45 17104.40 37913.78 2019-05-24 08:29:06.000 144 33834.65 289.49 17104.44 88888.00 2019-05-24 08:29:07.000 144 33834.65 289.46 17104.50 88888.00 2019-05-24 08:29:08.000 144 33834.66 289.46 17104.52 88888.00 2019-05-24 08:29:09.000 144 33834.65 289.44 17104.53 88888.00 2019-05-24 08:29:10.000 144 33834.62 289.44 17104.50 37913.83 2019-05-24 08:29:11.000 144 33834.68 289.50 17104.53 88888.00 2019-05-24 08:29:12.000 144 33834.68 289.50 17104.56 88888.00 2019-05-24 08:29:13.000 144 33834.69 289.49 17104.55 88888.00 2019-05-24 08:29:14.000 144 33834.65 289.49 17104.55 88888.00 2019-05-24 08:29:15.000 144 33834.69 289.49 17104.53 37913.87 2019-05-24 08:29:16.000 144 33834.70 289.47 17104.49 88888.00 2019-05-24 08:29:17.000 144 33834.71 289.49 17104.47 88888.00 2019-05-24 08:29:18.000 144 33834.75 289.47 17104.46 88888.00 2019-05-24 08:29:19.000 144 33834.76 289.47 17104.50 88888.00 2019-05-24 08:29:20.000 144 33834.75 289.49 17104.49 37913.80 2019-05-24 08:29:21.000 144 33834.75 289.49 17104.45 88888.00 2019-05-24 08:29:22.000 144 33834.76 289.51 17104.47 88888.00 2019-05-24 08:29:23.000 144 33834.80 289.56 17104.55 88888.00 2019-05-24 08:29:24.000 144 33834.79 289.53 17104.54 88888.00 2019-05-24 08:29:25.000 144 33834.76 289.50 17104.53 37913.87 2019-05-24 08:29:26.000 144 33834.76 289.54 17104.52 88888.00 2019-05-24 08:29:27.000 144 33834.76 289.58 17104.50 88888.00 2019-05-24 08:29:28.000 144 33834.78 289.57 17104.53 88888.00 2019-05-24 08:29:29.000 144 33834.77 289.55 17104.53 88888.00 2019-05-24 08:29:30.000 144 33834.72 289.49 17104.52 37913.90 2019-05-24 08:29:31.000 144 33834.75 289.50 17104.55 88888.00 2019-05-24 08:29:32.000 144 33834.79 289.47 17104.58 88888.00 2019-05-24 08:29:33.000 144 33834.79 289.45 17104.55 88888.00 2019-05-24 08:29:34.000 144 33834.76 289.44 17104.45 88888.00 2019-05-24 08:29:35.000 144 33834.80 289.49 17104.51 37913.84 2019-05-24 08:29:36.000 144 33834.85 289.49 17104.53 88888.00 2019-05-24 08:29:37.000 144 33834.85 289.47 17104.54 88888.00 2019-05-24 08:29:38.000 144 33834.84 289.47 17104.51 88888.00 2019-05-24 08:29:39.000 144 33834.85 289.41 17104.53 88888.00 2019-05-24 08:29:40.000 144 33834.84 289.46 17104.49 37913.97 2019-05-24 08:29:41.000 144 33834.84 289.45 17104.51 88888.00 2019-05-24 08:29:42.000 144 33834.85 289.41 17104.53 88888.00 2019-05-24 08:29:43.000 144 33834.83 289.40 17104.47 88888.00 2019-05-24 08:29:44.000 144 33834.78 289.44 17104.46 88888.00 2019-05-24 08:29:45.000 144 33834.81 289.43 17104.47 37914.03 2019-05-24 08:29:46.000 144 33834.88 289.38 17104.44 88888.00 2019-05-24 08:29:47.000 144 33834.86 289.38 17104.42 88888.00 2019-05-24 08:29:48.000 144 33834.84 289.37 17104.48 88888.00 2019-05-24 08:29:49.000 144 33834.84 289.37 17104.47 88888.00 2019-05-24 08:29:50.000 144 33834.83 289.35 17104.41 37913.86 2019-05-24 08:29:51.000 144 33834.88 289.38 17104.41 88888.00 2019-05-24 08:29:52.000 144 33834.87 289.37 17104.43 88888.00 2019-05-24 08:29:53.000 144 33834.86 289.38 17104.41 88888.00 2019-05-24 08:29:54.000 144 33834.87 289.37 17104.39 88888.00 2019-05-24 08:29:55.000 144 33834.86 289.40 17104.46 37913.96 2019-05-24 08:29:56.000 144 33834.84 289.39 17104.48 88888.00 2019-05-24 08:29:57.000 144 33834.87 289.39 17104.52 88888.00 2019-05-24 08:29:58.000 144 33834.86 289.36 17104.48 88888.00 2019-05-24 08:29:59.000 144 33834.86 289.37 17104.46 88888.00 2019-05-24 08:30:00.000 144 33834.89 289.36 17104.46 37913.99 2019-05-24 08:30:01.000 144 33834.85 289.33 17104.42 88888.00 2019-05-24 08:30:02.000 144 33834.85 289.34 17104.39 88888.00 2019-05-24 08:30:03.000 144 33834.86 289.41 17104.41 88888.00 2019-05-24 08:30:04.000 144 33834.84 289.39 17104.43 88888.00 2019-05-24 08:30:05.000 144 33834.84 289.34 17104.48 37913.88 2019-05-24 08:30:06.000 144 33834.84 289.37 17104.42 88888.00 2019-05-24 08:30:07.000 144 33834.88 289.33 17104.49 88888.00 2019-05-24 08:30:08.000 144 33834.86 289.34 17104.48 88888.00 2019-05-24 08:30:09.000 144 33834.88 289.39 17104.49 88888.00 2019-05-24 08:30:10.000 144 33834.89 289.39 17104.46 37914.00 2019-05-24 08:30:11.000 144 33834.89 289.41 17104.44 88888.00 2019-05-24 08:30:12.000 144 33834.89 289.35 17104.42 88888.00 2019-05-24 08:30:13.000 144 33834.85 289.30 17104.45 88888.00 2019-05-24 08:30:14.000 144 33834.85 289.29 17104.48 88888.00 2019-05-24 08:30:15.000 144 33834.88 289.29 17104.49 37913.88 2019-05-24 08:30:16.000 144 33834.83 289.30 17104.46 88888.00 2019-05-24 08:30:17.000 144 33834.85 289.30 17104.52 88888.00 2019-05-24 08:30:18.000 144 33834.88 289.31 17104.53 88888.00 2019-05-24 08:30:19.000 144 33834.86 289.24 17104.48 88888.00 2019-05-24 08:30:20.000 144 33834.83 289.21 17104.44 37913.99 2019-05-24 08:30:21.000 144 33834.82 289.25 17104.48 88888.00 2019-05-24 08:30:22.000 144 33834.84 289.29 17104.46 88888.00 2019-05-24 08:30:23.000 144 33834.84 289.30 17104.49 88888.00 2019-05-24 08:30:24.000 144 33834.81 289.30 17104.47 88888.00 2019-05-24 08:30:25.000 144 33834.82 289.32 17104.50 37913.94 2019-05-24 08:30:26.000 144 33834.81 289.30 17104.49 88888.00 2019-05-24 08:30:27.000 144 33834.84 289.30 17104.48 88888.00 2019-05-24 08:30:28.000 144 33834.84 289.30 17104.50 88888.00 2019-05-24 08:30:29.000 144 33834.79 289.29 17104.54 88888.00 2019-05-24 08:30:30.000 144 33834.81 289.30 17104.54 37913.99 2019-05-24 08:30:31.000 144 33834.83 289.30 17104.52 88888.00 2019-05-24 08:30:32.000 144 33834.82 289.31 17104.51 88888.00 2019-05-24 08:30:33.000 144 33834.85 289.28 17104.52 88888.00 2019-05-24 08:30:34.000 144 33834.85 289.31 17104.52 88888.00 2019-05-24 08:30:35.000 144 33834.83 289.30 17104.49 37914.05 2019-05-24 08:30:36.000 144 33834.86 289.26 17104.50 88888.00 2019-05-24 08:30:37.000 144 33834.87 289.26 17104.51 88888.00 2019-05-24 08:30:38.000 144 33834.85 289.25 17104.49 88888.00 2019-05-24 08:30:39.000 144 33834.83 289.24 17104.50 88888.00 2019-05-24 08:30:40.000 144 33834.81 289.23 17104.50 37914.03 2019-05-24 08:30:41.000 144 33834.81 289.24 17104.48 88888.00 2019-05-24 08:30:42.000 144 33834.79 289.26 17104.51 88888.00 2019-05-24 08:30:43.000 144 33834.79 289.22 17104.50 88888.00 2019-05-24 08:30:44.000 144 33834.80 289.21 17104.50 88888.00 2019-05-24 08:30:45.000 144 33834.82 289.23 17104.48 37914.01 2019-05-24 08:30:46.000 144 33834.81 289.22 17104.47 88888.00 2019-05-24 08:30:47.000 144 33834.79 289.18 17104.45 88888.00 2019-05-24 08:30:48.000 144 33834.78 289.17 17104.43 88888.00 2019-05-24 08:30:49.000 144 33834.80 289.23 17104.47 88888.00 2019-05-24 08:30:50.000 144 33834.86 289.28 17104.47 37913.96 2019-05-24 08:30:51.000 144 33834.84 289.27 17104.42 88888.00 2019-05-24 08:30:52.000 144 33834.79 289.22 17104.41 88888.00 2019-05-24 08:30:53.000 144 33834.77 289.19 17104.41 88888.00 2019-05-24 08:30:54.000 144 33834.76 289.20 17104.41 88888.00 2019-05-24 08:30:55.000 144 33834.74 289.23 17104.42 37914.01 2019-05-24 08:30:56.000 144 33834.78 289.23 17104.38 88888.00 2019-05-24 08:30:57.000 144 33834.82 289.22 17104.42 88888.00 2019-05-24 08:30:58.000 144 33834.83 289.19 17104.41 88888.00 2019-05-24 08:30:59.000 144 33834.87 289.25 17104.45 88888.00 2019-05-24 08:31:00.000 144 33834.83 289.25 17104.45 37913.95 2019-05-24 08:31:01.000 144 33834.81 289.22 17104.43 88888.00 2019-05-24 08:31:02.000 144 33834.82 289.22 17104.40 88888.00 2019-05-24 08:31:03.000 144 33834.81 289.21 17104.39 88888.00 2019-05-24 08:31:04.000 144 33834.82 289.19 17104.39 88888.00 2019-05-24 08:31:05.000 144 33834.85 289.22 17104.42 37913.92 2019-05-24 08:31:06.000 144 33834.84 289.19 17104.44 88888.00 2019-05-24 08:31:07.000 144 33834.84 289.13 17104.48 88888.00 2019-05-24 08:31:08.000 144 33834.86 289.16 17104.53 88888.00 2019-05-24 08:31:09.000 144 33834.89 289.17 17104.46 88888.00 2019-05-24 08:31:10.000 144 33834.88 289.15 17104.45 37913.96 2019-05-24 08:31:11.000 144 33834.89 289.13 17104.41 88888.00 2019-05-24 08:31:12.000 144 33834.91 289.17 17104.47 88888.00 2019-05-24 08:31:13.000 144 33834.89 289.17 17104.49 88888.00 2019-05-24 08:31:14.000 144 33834.90 289.16 17104.47 88888.00 2019-05-24 08:31:15.000 144 33834.87 289.16 17104.49 37913.96 2019-05-24 08:31:16.000 144 33834.88 289.13 17104.44 88888.00 2019-05-24 08:31:17.000 144 33834.91 289.16 17104.44 88888.00 2019-05-24 08:31:18.000 144 33834.93 289.13 17104.44 88888.00 2019-05-24 08:31:19.000 144 33834.93 289.05 17104.44 88888.00 2019-05-24 08:31:20.000 144 33834.95 289.11 17104.51 37913.99 2019-05-24 08:31:21.000 144 33834.95 289.12 17104.54 88888.00 2019-05-24 08:31:22.000 144 33834.95 289.11 17104.52 88888.00 2019-05-24 08:31:23.000 144 33834.92 289.14 17104.51 88888.00 2019-05-24 08:31:24.000 144 33834.94 289.15 17104.48 88888.00 2019-05-24 08:31:25.000 144 33834.93 289.14 17104.49 37914.14 2019-05-24 08:31:26.000 144 33834.94 289.13 17104.52 88888.00 2019-05-24 08:31:27.000 144 33834.97 289.17 17104.51 88888.00 2019-05-24 08:31:28.000 144 33834.93 289.14 17104.45 88888.00 2019-05-24 08:31:29.000 144 33834.97 289.13 17104.46 88888.00 2019-05-24 08:31:30.000 144 33834.94 289.14 17104.47 37913.94 2019-05-24 08:31:31.000 144 33834.93 289.17 17104.49 88888.00 2019-05-24 08:31:32.000 144 33834.93 289.21 17104.48 88888.00 2019-05-24 08:31:33.000 144 33834.95 289.21 17104.47 88888.00 2019-05-24 08:31:34.000 144 33834.94 289.21 17104.49 88888.00 2019-05-24 08:31:35.000 144 33834.95 289.22 17104.51 37914.02 2019-05-24 08:31:36.000 144 33834.93 289.21 17104.49 88888.00 2019-05-24 08:31:37.000 144 33834.95 289.17 17104.46 88888.00 2019-05-24 08:31:38.000 144 33834.95 289.12 17104.42 88888.00 2019-05-24 08:31:39.000 144 33834.96 289.14 17104.47 88888.00 2019-05-24 08:31:40.000 144 33834.95 289.12 17104.49 37914.00 2019-05-24 08:31:41.000 144 33834.96 289.14 17104.47 88888.00 2019-05-24 08:31:42.000 144 33834.97 289.13 17104.43 88888.00 2019-05-24 08:31:43.000 144 33834.95 289.13 17104.40 88888.00 2019-05-24 08:31:44.000 144 33834.93 289.15 17104.43 88888.00 2019-05-24 08:31:45.000 144 33834.95 289.16 17104.46 37914.09 2019-05-24 08:31:46.000 144 33834.91 289.15 17104.48 88888.00 2019-05-24 08:31:47.000 144 33834.87 289.12 17104.45 88888.00 2019-05-24 08:31:48.000 144 33834.89 289.17 17104.48 88888.00 2019-05-24 08:31:49.000 144 33834.93 289.16 17104.48 88888.00 2019-05-24 08:31:50.000 144 33834.93 289.11 17104.49 37914.08 2019-05-24 08:31:51.000 144 33834.95 289.11 17104.49 88888.00 2019-05-24 08:31:52.000 144 33834.94 289.10 17104.48 88888.00 2019-05-24 08:31:53.000 144 33834.89 289.10 17104.49 88888.00 2019-05-24 08:31:54.000 144 33834.94 289.06 17104.53 88888.00 2019-05-24 08:31:55.000 144 33834.95 289.07 17104.53 37913.99 2019-05-24 08:31:56.000 144 33834.94 289.11 17104.51 88888.00 2019-05-24 08:31:57.000 144 33834.97 289.10 17104.52 88888.00 2019-05-24 08:31:58.000 144 33834.96 289.13 17104.52 88888.00 2019-05-24 08:31:59.000 144 33834.94 289.16 17104.50 88888.00 2019-05-24 08:32:00.000 144 33834.94 289.14 17104.48 37914.06 2019-05-24 08:32:01.000 144 33834.90 289.14 17104.44 88888.00 2019-05-24 08:32:02.000 144 33834.91 289.15 17104.44 88888.00 2019-05-24 08:32:03.000 144 33834.92 289.12 17104.44 88888.00 2019-05-24 08:32:04.000 144 33834.95 289.09 17104.47 88888.00 2019-05-24 08:32:05.000 144 33834.92 289.07 17104.50 37914.06 2019-05-24 08:32:06.000 144 33834.92 289.09 17104.47 88888.00 2019-05-24 08:32:07.000 144 33834.95 289.08 17104.53 88888.00 2019-05-24 08:32:08.000 144 33834.93 289.11 17104.53 88888.00 2019-05-24 08:32:09.000 144 33834.92 289.12 17104.53 88888.00 2019-05-24 08:32:10.000 144 33834.91 289.12 17104.51 37914.07 2019-05-24 08:32:11.000 144 33834.88 289.09 17104.47 88888.00 2019-05-24 08:32:12.000 144 33834.90 289.05 17104.45 88888.00 2019-05-24 08:32:13.000 144 33834.90 289.06 17104.47 88888.00 2019-05-24 08:32:14.000 144 33834.90 289.09 17104.48 88888.00 2019-05-24 08:32:15.000 144 33834.92 289.09 17104.52 37914.04 2019-05-24 08:32:16.000 144 33834.92 289.03 17104.49 88888.00 2019-05-24 08:32:17.000 144 33834.87 289.04 17104.50 88888.00 2019-05-24 08:32:18.000 144 33834.84 289.08 17104.54 88888.00 2019-05-24 08:32:19.000 144 33834.89 289.08 17104.52 88888.00 2019-05-24 08:32:20.000 144 33834.89 289.08 17104.48 37914.09 2019-05-24 08:32:21.000 144 33834.88 289.10 17104.44 88888.00 2019-05-24 08:32:22.000 144 33834.90 289.13 17104.44 88888.00 2019-05-24 08:32:23.000 144 33834.90 289.11 17104.49 88888.00 2019-05-24 08:32:24.000 144 33834.90 289.13 17104.51 88888.00 2019-05-24 08:32:25.000 144 33834.90 289.12 17104.50 37914.06 2019-05-24 08:32:26.000 144 33834.93 289.06 17104.50 88888.00 2019-05-24 08:32:27.000 144 33834.89 289.07 17104.45 88888.00 2019-05-24 08:32:28.000 144 33834.91 289.05 17104.46 88888.00 2019-05-24 08:32:29.000 144 33834.95 289.06 17104.48 88888.00 2019-05-24 08:32:30.000 144 33834.97 289.07 17104.47 37914.07 2019-05-24 08:32:31.000 144 33834.98 289.11 17104.45 88888.00 2019-05-24 08:32:32.000 144 33834.94 289.07 17104.50 88888.00 2019-05-24 08:32:33.000 144 33834.89 289.07 17104.49 88888.00 2019-05-24 08:32:34.000 144 33834.94 289.06 17104.48 88888.00 2019-05-24 08:32:35.000 144 33834.96 289.03 17104.48 37914.06 2019-05-24 08:32:36.000 144 33834.97 288.97 17104.52 88888.00 2019-05-24 08:32:37.000 144 33834.97 288.87 17104.53 88888.00 2019-05-24 08:32:38.000 144 33834.91 288.88 17104.52 88888.00 2019-05-24 08:32:39.000 144 33834.93 288.92 17104.53 88888.00 2019-05-24 08:32:40.000 144 33834.97 288.90 17104.48 37914.08 2019-05-24 08:32:41.000 144 33834.92 288.87 17104.50 88888.00 2019-05-24 08:32:42.000 144 33834.90 288.86 17104.47 88888.00 2019-05-24 08:32:43.000 144 33834.92 288.85 17104.46 88888.00 2019-05-24 08:32:44.000 144 33834.94 288.87 17104.46 88888.00 2019-05-24 08:32:45.000 144 33834.95 288.90 17104.49 37914.05 2019-05-24 08:32:46.000 144 33834.95 288.89 17104.48 88888.00 2019-05-24 08:32:47.000 144 33834.92 288.91 17104.49 88888.00 2019-05-24 08:32:48.000 144 33834.95 288.93 17104.52 88888.00 2019-05-24 08:32:49.000 144 33834.99 288.92 17104.54 88888.00 2019-05-24 08:32:50.000 144 33834.99 288.88 17104.55 37914.06 2019-05-24 08:32:51.000 144 33835.01 288.88 17104.51 88888.00 2019-05-24 08:32:52.000 144 33835.02 288.94 17104.48 88888.00 2019-05-24 08:32:53.000 144 33835.01 288.94 17104.49 88888.00 2019-05-24 08:32:54.000 144 33834.99 288.93 17104.51 88888.00 2019-05-24 08:32:55.000 144 33834.99 288.96 17104.55 37914.11 2019-05-24 08:32:56.000 144 33835.04 288.92 17104.50 88888.00 2019-05-24 08:32:57.000 144 33835.03 288.93 17104.52 88888.00 2019-05-24 08:32:58.000 144 33835.05 288.93 17104.50 88888.00 2019-05-24 08:32:59.000 144 33835.07 288.91 17104.51 88888.00 2019-05-24 08:33:00.000 144 33835.04 288.88 17104.52 37914.12 2019-05-24 08:33:01.000 144 33835.03 288.87 17104.48 88888.00 2019-05-24 08:33:02.000 144 33835.05 288.87 17104.51 88888.00 2019-05-24 08:33:03.000 144 33835.04 288.94 17104.50 88888.00 2019-05-24 08:33:04.000 144 33835.01 288.90 17104.49 88888.00 2019-05-24 08:33:05.000 144 33835.04 288.90 17104.47 37914.18 2019-05-24 08:33:06.000 144 33834.99 288.95 17104.51 88888.00 2019-05-24 08:33:07.000 144 33834.95 288.94 17104.51 88888.00 2019-05-24 08:33:08.000 144 33834.97 288.88 17104.53 88888.00 2019-05-24 08:33:09.000 144 33834.98 288.91 17104.51 88888.00 2019-05-24 08:33:10.000 144 33834.94 288.91 17104.54 37914.17 2019-05-24 08:33:11.000 144 33834.95 288.89 17104.50 88888.00 2019-05-24 08:33:12.000 144 33834.97 288.86 17104.49 88888.00 2019-05-24 08:33:13.000 144 33834.98 288.88 17104.48 88888.00 2019-05-24 08:33:14.000 144 33834.98 288.93 17104.50 88888.00 2019-05-24 08:33:15.000 144 33834.99 288.89 17104.49 37914.14 2019-05-24 08:33:16.000 144 33835.02 288.86 17104.48 88888.00 2019-05-24 08:33:17.000 144 33835.01 288.85 17104.46 88888.00 2019-05-24 08:33:18.000 144 33834.96 288.84 17104.42 88888.00 2019-05-24 08:33:19.000 144 33834.94 288.84 17104.45 88888.00 2019-05-24 08:33:20.000 144 33834.96 288.84 17104.44 37914.13 2019-05-24 08:33:21.000 144 33834.99 288.87 17104.45 88888.00 2019-05-24 08:33:22.000 144 33834.98 288.85 17104.49 88888.00 2019-05-24 08:33:23.000 144 33835.00 288.90 17104.48 88888.00 2019-05-24 08:33:24.000 144 33835.00 289.00 17104.51 88888.00 2019-05-24 08:33:25.000 144 33835.02 288.98 17104.44 37914.13 2019-05-24 08:33:26.000 144 33835.03 288.96 17104.42 88888.00 2019-05-24 08:33:27.000 144 33835.03 288.97 17104.44 88888.00 2019-05-24 08:33:28.000 144 33835.03 288.95 17104.41 88888.00 2019-05-24 08:33:29.000 144 33835.06 288.94 17104.44 88888.00 2019-05-24 08:33:30.000 144 33835.08 288.98 17104.43 37914.14 2019-05-24 08:33:31.000 144 33835.06 288.96 17104.48 88888.00 2019-05-24 08:33:32.000 144 33835.07 288.94 17104.43 88888.00 2019-05-24 08:33:33.000 144 33835.05 288.91 17104.44 88888.00 2019-05-24 08:33:34.000 144 33835.01 288.75 17104.38 88888.00 2019-05-24 08:33:35.000 144 33835.04 288.74 17104.42 37914.15 2019-05-24 08:33:36.000 144 33835.04 288.81 17104.47 88888.00 2019-05-24 08:33:37.000 144 33835.04 288.85 17104.46 88888.00 2019-05-24 08:33:38.000 144 33835.05 288.81 17104.44 88888.00 2019-05-24 08:33:39.000 144 33835.06 288.78 17104.42 88888.00 2019-05-24 08:33:40.000 144 33835.07 288.77 17104.46 37914.13 2019-05-24 08:33:41.000 144 33835.03 288.80 17104.46 88888.00 2019-05-24 08:33:42.000 144 33835.06 288.80 17104.45 88888.00 2019-05-24 08:33:43.000 144 33835.06 288.79 17104.48 88888.00 2019-05-24 08:33:44.000 144 33835.04 288.81 17104.52 88888.00 2019-05-24 08:33:45.000 144 33835.03 288.86 17104.55 37914.11 2019-05-24 08:33:46.000 144 33835.01 288.85 17104.55 88888.00 2019-05-24 08:33:47.000 144 33835.05 288.85 17104.53 88888.00 2019-05-24 08:33:48.000 144 33835.05 288.86 17104.50 88888.00 2019-05-24 08:33:49.000 144 33835.05 288.83 17104.50 88888.00 2019-05-24 08:33:50.000 144 33835.03 288.85 17104.50 37914.17 2019-05-24 08:33:51.000 144 33835.04 288.82 17104.51 88888.00 2019-05-24 08:33:52.000 144 33835.10 288.80 17104.47 88888.00 2019-05-24 08:33:53.000 144 33835.10 288.79 17104.47 88888.00 2019-05-24 08:33:54.000 144 33835.10 288.80 17104.47 88888.00 2019-05-24 08:33:55.000 144 33835.08 288.80 17104.45 37914.12 2019-05-24 08:33:56.000 144 33835.03 288.77 17104.44 88888.00 2019-05-24 08:33:57.000 144 33835.03 288.80 17104.50 88888.00 2019-05-24 08:33:58.000 144 33835.02 288.80 17104.52 88888.00 2019-05-24 08:33:59.000 144 33835.02 288.81 17104.50 88888.00 2019-05-24 08:34:00.000 144 33835.06 288.79 17104.48 37914.14 2019-05-24 08:34:01.000 144 33835.06 288.74 17104.49 88888.00 2019-05-24 08:34:02.000 144 33835.05 288.71 17104.49 88888.00 2019-05-24 08:34:03.000 144 33835.08 288.69 17104.51 88888.00 2019-05-24 08:34:04.000 144 33835.07 288.71 17104.52 88888.00 2019-05-24 08:34:05.000 144 33835.09 288.70 17104.52 37914.17 2019-05-24 08:34:06.000 144 33835.08 288.73 17104.53 88888.00 2019-05-24 08:34:07.000 144 33835.07 288.77 17104.57 88888.00 2019-05-24 08:34:08.000 144 33835.04 288.77 17104.55 88888.00 2019-05-24 08:34:09.000 144 33835.05 288.77 17104.49 88888.00 2019-05-24 08:34:10.000 144 33835.06 288.80 17104.50 37914.06 2019-05-24 08:34:11.000 144 33835.04 288.74 17104.49 88888.00 2019-05-24 08:34:12.000 144 33835.02 288.71 17104.53 88888.00 2019-05-24 08:34:13.000 144 33835.03 288.73 17104.57 88888.00 2019-05-24 08:34:14.000 144 33835.06 288.75 17104.55 88888.00 2019-05-24 08:34:15.000 144 33835.07 288.73 17104.56 37914.12 2019-05-24 08:34:16.000 144 33835.09 288.68 17104.55 88888.00 2019-05-24 08:34:17.000 144 33835.06 288.71 17104.57 88888.00 2019-05-24 08:34:18.000 144 33835.08 288.71 17104.51 88888.00 2019-05-24 08:34:19.000 144 33835.11 288.69 17104.49 88888.00 2019-05-24 08:34:20.000 144 33835.13 288.74 17104.47 37914.15 2019-05-24 08:34:21.000 144 33835.11 288.81 17104.50 88888.00 2019-05-24 08:34:22.000 144 33835.09 288.79 17104.51 88888.00 2019-05-24 08:34:23.000 144 33835.10 288.78 17104.52 88888.00 2019-05-24 08:34:24.000 144 33835.10 288.74 17104.52 88888.00 2019-05-24 08:34:25.000 144 33835.07 288.77 17104.50 37914.15 2019-05-24 08:34:26.000 144 33835.06 288.77 17104.50 88888.00 2019-05-24 08:34:27.000 144 33835.04 288.74 17104.49 88888.00 2019-05-24 08:34:28.000 144 33835.05 288.72 17104.53 88888.00 2019-05-24 08:34:29.000 144 33835.07 288.74 17104.52 88888.00 2019-05-24 08:34:30.000 144 33835.06 288.75 17104.51 37914.20 2019-05-24 08:34:31.000 144 33835.06 288.75 17104.50 88888.00 2019-05-24 08:34:32.000 144 33835.08 288.74 17104.52 88888.00 2019-05-24 08:34:33.000 144 33835.08 288.71 17104.50 88888.00 2019-05-24 08:34:34.000 144 33835.09 288.68 17104.52 88888.00 2019-05-24 08:34:35.000 144 33835.10 288.65 17104.55 37914.18 2019-05-24 08:34:36.000 144 33835.10 288.64 17104.55 88888.00 2019-05-24 08:34:37.000 144 33835.09 288.63 17104.54 88888.00 2019-05-24 08:34:38.000 144 33835.08 288.62 17104.48 88888.00 2019-05-24 08:34:39.000 144 33835.09 288.62 17104.50 88888.00 2019-05-24 08:34:40.000 144 33835.10 288.65 17104.51 37914.24 2019-05-24 08:34:41.000 144 33835.10 288.66 17104.51 88888.00 2019-05-24 08:34:42.000 144 33835.10 288.65 17104.51 88888.00 2019-05-24 08:34:43.000 144 33835.09 288.63 17104.48 88888.00 2019-05-24 08:34:44.000 144 33835.13 288.62 17104.49 88888.00 2019-05-24 08:34:45.000 144 33835.16 288.61 17104.53 37914.29 2019-05-24 08:34:46.000 144 33835.18 288.61 17104.52 88888.00 2019-05-24 08:34:47.000 144 33835.13 288.61 17104.51 88888.00 2019-05-24 08:34:48.000 144 33835.07 288.59 17104.53 88888.00 2019-05-24 08:34:49.000 144 33835.06 288.60 17104.55 88888.00 2019-05-24 08:34:50.000 144 33835.06 288.60 17104.56 37914.29 2019-05-24 08:34:51.000 144 33835.05 288.60 17104.50 88888.00 2019-05-24 08:34:52.000 144 33835.07 288.63 17104.55 88888.00 2019-05-24 08:34:53.000 144 33835.08 288.64 17104.55 88888.00 2019-05-24 08:34:54.000 144 33835.08 288.61 17104.61 88888.00 2019-05-24 08:34:55.000 144 33835.10 288.60 17104.58 37914.27 2019-05-24 08:34:56.000 144 33835.09 288.63 17104.56 88888.00 2019-05-24 08:34:57.000 144 33835.10 288.64 17104.58 88888.00 2019-05-24 08:34:58.000 144 33835.11 288.65 17104.55 88888.00 2019-05-24 08:34:59.000 144 33835.12 288.62 17104.58 88888.00 2019-05-24 08:35:00.000 144 33835.11 288.60 17104.56 37914.30 2019-05-24 08:35:01.000 144 33835.14 288.61 17104.56 88888.00 2019-05-24 08:35:02.000 144 33835.15 288.57 17104.55 88888.00 2019-05-24 08:35:03.000 144 33835.11 288.64 17104.58 88888.00 2019-05-24 08:35:04.000 144 33835.10 288.64 17104.53 88888.00 2019-05-24 08:35:05.000 144 33835.10 288.66 17104.55 37914.23 2019-05-24 08:35:06.000 144 33835.12 288.64 17104.56 88888.00 2019-05-24 08:35:07.000 144 33835.09 288.62 17104.57 88888.00 2019-05-24 08:35:08.000 144 33835.07 288.63 17104.56 88888.00 2019-05-24 08:35:09.000 144 33835.08 288.61 17104.53 88888.00 2019-05-24 08:35:10.000 144 33835.07 288.62 17104.55 37914.18 2019-05-24 08:35:11.000 144 33835.07 288.62 17104.54 88888.00 2019-05-24 08:35:12.000 144 33835.07 288.60 17104.53 88888.00 2019-05-24 08:35:13.000 144 33835.08 288.57 17104.50 88888.00 2019-05-24 08:35:14.000 144 33835.08 288.56 17104.50 88888.00 2019-05-24 08:35:15.000 144 33835.08 288.59 17104.52 37914.24 2019-05-24 08:35:16.000 144 33835.03 288.54 17104.51 88888.00 2019-05-24 08:35:17.000 144 33835.01 288.55 17104.52 88888.00 2019-05-24 08:35:18.000 144 33835.05 288.58 17104.55 88888.00 2019-05-24 08:35:19.000 144 33835.05 288.57 17104.51 88888.00 2019-05-24 08:35:20.000 144 33835.07 288.60 17104.50 37914.20 2019-05-24 08:35:21.000 144 33835.12 288.58 17104.52 88888.00 2019-05-24 08:35:22.000 144 33835.11 288.62 17104.52 88888.00 2019-05-24 08:35:23.000 144 33835.08 288.63 17104.52 88888.00 2019-05-24 08:35:24.000 144 33835.07 288.58 17104.51 88888.00 2019-05-24 08:35:25.000 144 33835.04 288.60 17104.50 37914.31 2019-05-24 08:35:26.000 144 33835.04 288.59 17104.49 88888.00 2019-05-24 08:35:27.000 144 33835.06 288.56 17104.51 88888.00 2019-05-24 08:35:28.000 144 33835.05 288.55 17104.53 88888.00 2019-05-24 08:35:29.000 144 33835.05 288.54 17104.55 88888.00 2019-05-24 08:35:30.000 144 33835.06 288.53 17104.51 37914.26 2019-05-24 08:35:31.000 144 33835.12 288.55 17104.55 88888.00 2019-05-24 08:35:32.000 144 33835.14 288.55 17104.50 88888.00 2019-05-24 08:35:33.000 144 33835.13 288.57 17104.54 88888.00 2019-05-24 08:35:34.000 144 33835.13 288.60 17104.54 88888.00 2019-05-24 08:35:35.000 144 33835.11 288.63 17104.56 37914.24 2019-05-24 08:35:36.000 144 33835.13 288.61 17104.54 88888.00 2019-05-24 08:35:37.000 144 33835.14 288.64 17104.53 88888.00 2019-05-24 08:35:38.000 144 33835.09 288.60 17104.51 88888.00 2019-05-24 08:35:39.000 144 33835.10 288.58 17104.52 88888.00 2019-05-24 08:35:40.000 144 33835.11 288.57 17104.51 37914.29 2019-05-24 08:35:41.000 144 33835.16 288.58 17104.50 88888.00 2019-05-24 08:35:42.000 144 33835.13 288.60 17104.48 88888.00 2019-05-24 08:35:43.000 144 33835.11 288.59 17104.47 88888.00 2019-05-24 08:35:44.000 144 33835.13 288.61 17104.47 88888.00 2019-05-24 08:35:45.000 144 33835.14 288.64 17104.41 37914.22 2019-05-24 08:35:46.000 144 33835.16 288.65 17104.41 88888.00 2019-05-24 08:35:47.000 144 33835.12 288.62 17104.45 88888.00 2019-05-24 08:35:48.000 144 33835.11 288.61 17104.50 88888.00 2019-05-24 08:35:49.000 144 33835.13 288.60 17104.47 88888.00 2019-05-24 08:35:50.000 144 33835.12 288.59 17104.46 37914.25 2019-05-24 08:35:51.000 144 33835.14 288.57 17104.48 88888.00 2019-05-24 08:35:52.000 144 33835.09 288.54 17104.49 88888.00 2019-05-24 08:35:53.000 144 33835.09 288.57 17104.46 88888.00 2019-05-24 08:35:54.000 144 33835.12 288.56 17104.44 88888.00 2019-05-24 08:35:55.000 144 33835.15 288.55 17104.48 37914.28 2019-05-24 08:35:56.000 144 33835.14 288.57 17104.52 88888.00 2019-05-24 08:35:57.000 144 33835.12 288.57 17104.49 88888.00 2019-05-24 08:35:58.000 144 33835.13 288.55 17104.46 88888.00 2019-05-24 08:35:59.000 144 33835.13 288.52 17104.49 88888.00 2019-05-24 08:36:00.000 144 33835.11 288.50 17104.49 37914.29 2019-05-24 08:36:01.000 144 33835.14 288.47 17104.51 88888.00 2019-05-24 08:36:02.000 144 33835.14 288.44 17104.46 88888.00 2019-05-24 08:36:03.000 144 33835.15 288.43 17104.45 88888.00 2019-05-24 08:36:04.000 144 33835.16 288.51 17104.47 88888.00 2019-05-24 08:36:05.000 144 33835.16 288.53 17104.49 37914.25 2019-05-24 08:36:06.000 144 33835.12 288.55 17104.51 88888.00 2019-05-24 08:36:07.000 144 33835.14 288.53 17104.49 88888.00 2019-05-24 08:36:08.000 144 33835.12 288.47 17104.47 88888.00 2019-05-24 08:36:09.000 144 33835.10 288.45 17104.46 88888.00 2019-05-24 08:36:10.000 144 33835.12 288.48 17104.44 37914.25 2019-05-24 08:36:11.000 144 33835.11 288.44 17104.45 88888.00 2019-05-24 08:36:12.000 144 33835.09 288.43 17104.50 88888.00 2019-05-24 08:36:13.000 144 33835.08 288.45 17104.50 88888.00 2019-05-24 08:36:14.000 144 33835.05 288.40 17104.53 88888.00 2019-05-24 08:36:15.000 144 33835.03 288.39 17104.49 37914.21 2019-05-24 08:36:16.000 144 33835.01 288.41 17104.46 88888.00 2019-05-24 08:36:17.000 144 33834.99 288.47 17104.47 88888.00 2019-05-24 08:36:18.000 144 33835.00 288.47 17104.48 88888.00 2019-05-24 08:36:19.000 144 33835.01 288.45 17104.47 88888.00 2019-05-24 08:36:20.000 144 33835.01 288.44 17104.46 37914.23 2019-05-24 08:36:21.000 144 33835.05 288.44 17104.42 88888.00 2019-05-24 08:36:22.000 144 33835.05 288.40 17104.39 88888.00 2019-05-24 08:36:23.000 144 33835.07 288.38 17104.42 88888.00 2019-05-24 08:36:24.000 144 33835.07 288.41 17104.42 88888.00 2019-05-24 08:36:25.000 144 33835.07 288.44 17104.43 37914.19 2019-05-24 08:36:26.000 144 33835.08 288.42 17104.44 88888.00 2019-05-24 08:36:27.000 144 33835.11 288.43 17104.49 88888.00 2019-05-24 08:36:28.000 144 33835.07 288.40 17104.46 88888.00 2019-05-24 08:36:29.000 144 33835.08 288.39 17104.46 88888.00 2019-05-24 08:36:30.000 144 33835.11 288.40 17104.47 37914.20 2019-05-24 08:36:31.000 144 33835.14 288.46 17104.46 88888.00 2019-05-24 08:36:32.000 144 33835.13 288.47 17104.45 88888.00 2019-05-24 08:36:33.000 144 33835.11 288.45 17104.48 88888.00 2019-05-24 08:36:34.000 144 33835.09 288.40 17104.47 88888.00 2019-05-24 08:36:35.000 144 33835.06 288.42 17104.45 37914.24 2019-05-24 08:36:36.000 144 33835.05 288.38 17104.45 88888.00 2019-05-24 08:36:37.000 144 33835.06 288.42 17104.46 88888.00 2019-05-24 08:36:38.000 144 33835.07 288.44 17104.44 88888.00 2019-05-24 08:36:39.000 144 33835.07 288.44 17104.47 88888.00 2019-05-24 08:36:40.000 144 33835.08 288.43 17104.51 37914.30 2019-05-24 08:36:41.000 144 33835.08 288.42 17104.50 88888.00 2019-05-24 08:36:42.000 144 33835.08 288.39 17104.49 88888.00 2019-05-24 08:36:43.000 144 33835.05 288.35 17104.51 88888.00 2019-05-24 08:36:44.000 144 33835.02 288.28 17104.50 88888.00 2019-05-24 08:36:45.000 144 33835.05 288.31 17104.48 37914.27 2019-05-24 08:36:46.000 144 33835.02 288.36 17104.50 88888.00 2019-05-24 08:36:47.000 144 33835.07 288.36 17104.54 88888.00 2019-05-24 08:36:48.000 144 33835.07 288.33 17104.51 88888.00 2019-05-24 08:36:49.000 144 33835.07 288.34 17104.51 88888.00 2019-05-24 08:36:50.000 144 33835.06 288.35 17104.54 37914.25 2019-05-24 08:36:51.000 144 33835.08 288.36 17104.52 88888.00 2019-05-24 08:36:52.000 144 33835.08 288.33 17104.49 88888.00 2019-05-24 08:36:53.000 144 33835.11 288.32 17104.50 88888.00 2019-05-24 08:36:54.000 144 33835.09 288.31 17104.46 88888.00 2019-05-24 08:36:55.000 144 33835.08 288.35 17104.46 37914.27 2019-05-24 08:36:56.000 144 33835.09 288.33 17104.51 88888.00 2019-05-24 08:36:57.000 144 33835.08 288.29 17104.53 88888.00 2019-05-24 08:36:58.000 144 33835.09 288.31 17104.51 88888.00 2019-05-24 08:36:59.000 144 33835.09 288.32 17104.47 88888.00 2019-05-24 08:37:00.000 144 33835.10 288.29 17104.48 37914.22 2019-05-24 08:37:01.000 144 33835.11 288.34 17104.48 88888.00 2019-05-24 08:37:02.000 144 33835.09 288.35 17104.48 88888.00 2019-05-24 08:37:03.000 144 33835.10 288.34 17104.50 88888.00 2019-05-24 08:37:04.000 144 33835.10 288.35 17104.50 88888.00 2019-05-24 08:37:05.000 144 33835.11 288.35 17104.52 37914.26 2019-05-24 08:37:06.000 144 33835.13 288.32 17104.56 88888.00 2019-05-24 08:37:07.000 144 33835.16 288.30 17104.58 88888.00 2019-05-24 08:37:08.000 144 33835.12 288.29 17104.59 88888.00 2019-05-24 08:37:09.000 144 33835.13 288.31 17104.59 88888.00 2019-05-24 08:37:10.000 144 33835.11 288.30 17104.54 37914.31 2019-05-24 08:37:11.000 144 33835.11 288.29 17104.48 88888.00 2019-05-24 08:37:12.000 144 33835.10 288.27 17104.48 88888.00 2019-05-24 08:37:13.000 144 33835.13 288.26 17104.53 88888.00 2019-05-24 08:37:14.000 144 33835.16 288.23 17104.53 88888.00 2019-05-24 08:37:15.000 144 33835.16 288.19 17104.53 37914.31 2019-05-24 08:37:16.000 144 33835.17 288.24 17104.53 88888.00 2019-05-24 08:37:17.000 144 33835.19 288.28 17104.51 88888.00 2019-05-24 08:37:18.000 144 33835.19 288.22 17104.51 88888.00 2019-05-24 08:37:19.000 144 33835.21 288.22 17104.51 88888.00 2019-05-24 08:37:20.000 144 33835.21 288.24 17104.49 37914.30 2019-05-24 08:37:21.000 144 33835.20 288.26 17104.44 88888.00 2019-05-24 08:37:22.000 144 33835.18 288.26 17104.47 88888.00 2019-05-24 08:37:23.000 144 33835.20 288.28 17104.49 88888.00 2019-05-24 08:37:24.000 144 33835.17 288.27 17104.47 88888.00 2019-05-24 08:37:25.000 144 33835.16 288.28 17104.45 37914.37 2019-05-24 08:37:26.000 144 33835.19 288.29 17104.46 88888.00 2019-05-24 08:37:27.000 144 33835.18 288.30 17104.47 88888.00 2019-05-24 08:37:28.000 144 33835.18 288.27 17104.47 88888.00 2019-05-24 08:37:29.000 144 33835.20 288.27 17104.51 88888.00 2019-05-24 08:37:30.000 144 33835.22 288.27 17104.49 37914.32 2019-05-24 08:37:31.000 144 33835.23 288.32 17104.49 88888.00 2019-05-24 08:37:32.000 144 33835.21 288.29 17104.48 88888.00 2019-05-24 08:37:33.000 144 33835.21 288.29 17104.49 88888.00 2019-05-24 08:37:34.000 144 33835.21 288.27 17104.51 88888.00 2019-05-24 08:37:35.000 144 33835.22 288.24 17104.46 37914.30 2019-05-24 08:37:36.000 144 33835.25 288.23 17104.48 88888.00 2019-05-24 08:37:37.000 144 33835.26 288.26 17104.50 88888.00 2019-05-24 08:37:38.000 144 33835.25 288.25 17104.53 88888.00 2019-05-24 08:37:39.000 144 33835.28 288.19 17104.53 88888.00 2019-05-24 08:37:40.000 144 33835.25 288.22 17104.51 37914.36 2019-05-24 08:37:41.000 144 33835.24 288.24 17104.53 88888.00 2019-05-24 08:37:42.000 144 33835.23 288.21 17104.51 88888.00 2019-05-24 08:37:43.000 144 33835.23 288.20 17104.48 88888.00 2019-05-24 08:37:44.000 144 33835.22 288.24 17104.52 88888.00 2019-05-24 08:37:45.000 144 33835.22 288.27 17104.51 37914.37 2019-05-24 08:37:46.000 144 33835.19 288.24 17104.50 88888.00 2019-05-24 08:37:47.000 144 33835.23 288.20 17104.54 88888.00 2019-05-24 08:37:48.000 144 33835.22 288.18 17104.54 88888.00 2019-05-24 08:37:49.000 144 33835.19 288.24 17104.52 88888.00 2019-05-24 08:37:50.000 144 33835.19 288.23 17104.51 37914.42 2019-05-24 08:37:51.000 144 33835.19 288.20 17104.48 88888.00 2019-05-24 08:37:52.000 144 33835.19 288.21 17104.50 88888.00 2019-05-24 08:37:53.000 144 33835.22 288.23 17104.54 88888.00 2019-05-24 08:37:54.000 144 33835.25 288.21 17104.55 88888.00 2019-05-24 08:37:55.000 144 33835.27 288.22 17104.56 37914.32 2019-05-24 08:37:56.000 144 33835.29 288.25 17104.55 88888.00 2019-05-24 08:37:57.000 144 33835.29 288.23 17104.56 88888.00 2019-05-24 08:37:58.000 144 33835.27 288.23 17104.54 88888.00 2019-05-24 08:37:59.000 144 33835.30 288.24 17104.52 88888.00 2019-05-24 08:38:00.000 144 33835.28 288.26 17104.52 37914.36 2019-05-24 08:38:01.000 144 33835.30 288.20 17104.54 88888.00 2019-05-24 08:38:02.000 144 33835.28 288.20 17104.52 88888.00 2019-05-24 08:38:03.000 144 33835.28 288.19 17104.51 88888.00 2019-05-24 08:38:04.000 144 33835.26 288.19 17104.52 88888.00 2019-05-24 08:38:05.000 144 33835.31 288.22 17104.52 37914.38 2019-05-24 08:38:06.000 144 33835.30 288.25 17104.51 88888.00 2019-05-24 08:38:07.000 144 33835.30 288.23 17104.53 88888.00 2019-05-24 08:38:08.000 144 33835.28 288.20 17104.55 88888.00 2019-05-24 08:38:09.000 144 33835.29 288.24 17104.57 88888.00 2019-05-24 08:38:10.000 144 33835.32 288.23 17104.54 37914.36 2019-05-24 08:38:11.000 144 33835.32 288.22 17104.48 88888.00 2019-05-24 08:38:12.000 144 33835.30 288.20 17104.47 88888.00 2019-05-24 08:38:13.000 144 33835.31 288.18 17104.49 88888.00 2019-05-24 08:38:14.000 144 33835.37 288.18 17104.46 88888.00 2019-05-24 08:38:15.000 144 33835.38 288.17 17104.47 37914.36 2019-05-24 08:38:16.000 144 33835.37 288.18 17104.51 88888.00 2019-05-24 08:38:17.000 144 33835.34 288.17 17104.52 88888.00 2019-05-24 08:38:18.000 144 33835.33 288.13 17104.48 88888.00 2019-05-24 08:38:19.000 144 33835.33 288.11 17104.48 88888.00 2019-05-24 08:38:20.000 144 33835.36 288.09 17104.50 37914.49 2019-05-24 08:38:21.000 144 33835.35 288.11 17104.49 88888.00 2019-05-24 08:38:22.000 144 33835.36 288.12 17104.46 88888.00 2019-05-24 08:38:23.000 144 33835.39 288.12 17104.46 88888.00 2019-05-24 08:38:24.000 144 33835.37 288.13 17104.46 88888.00 2019-05-24 08:38:25.000 144 33835.37 288.14 17104.44 37914.52 2019-05-24 08:38:26.000 144 33835.35 288.16 17104.46 88888.00 2019-05-24 08:38:27.000 144 33835.37 288.13 17104.46 88888.00 2019-05-24 08:38:28.000 144 33835.39 288.12 17104.49 88888.00 2019-05-24 08:38:29.000 144 33835.42 288.10 17104.49 88888.00 2019-05-24 08:38:30.000 144 33835.40 288.10 17104.49 37914.49 2019-05-24 08:38:31.000 144 33835.40 288.11 17104.49 88888.00 2019-05-24 08:38:32.000 144 33835.38 288.09 17104.48 88888.00 2019-05-24 08:38:33.000 144 33835.39 288.08 17104.49 88888.00 2019-05-24 08:38:34.000 144 33835.35 288.11 17104.46 88888.00 2019-05-24 08:38:35.000 144 33835.34 288.09 17104.45 37914.48 2019-05-24 08:38:36.000 144 33835.39 288.09 17104.47 88888.00 2019-05-24 08:38:37.000 144 33835.43 288.10 17104.47 88888.00 2019-05-24 08:38:38.000 144 33835.46 288.09 17104.42 88888.00 2019-05-24 08:38:39.000 144 33835.49 288.08 17104.44 88888.00 2019-05-24 08:38:40.000 144 33835.48 288.08 17104.45 37914.54 2019-05-24 08:38:41.000 144 33835.46 288.08 17104.45 88888.00 2019-05-24 08:38:42.000 144 33835.43 288.08 17104.51 88888.00 2019-05-24 08:38:43.000 144 33835.41 288.06 17104.50 88888.00 2019-05-24 08:38:44.000 144 33835.46 288.06 17104.48 88888.00 2019-05-24 08:38:45.000 144 33835.46 288.06 17104.51 37914.53 2019-05-24 08:38:46.000 144 33835.44 288.08 17104.50 88888.00 2019-05-24 08:38:47.000 144 33835.45 288.11 17104.49 88888.00 2019-05-24 08:38:48.000 144 33835.42 288.15 17104.44 88888.00 2019-05-24 08:38:49.000 144 33835.44 288.17 17104.45 88888.00 2019-05-24 08:38:50.000 144 33835.46 288.18 17104.42 37914.53 2019-05-24 08:38:51.000 144 33835.44 288.19 17104.39 88888.00 2019-05-24 08:38:52.000 144 33835.45 288.20 17104.40 88888.00 2019-05-24 08:38:53.000 144 33835.49 288.16 17104.43 88888.00 2019-05-24 08:38:54.000 144 33835.48 288.12 17104.42 88888.00 2019-05-24 08:38:55.000 144 33835.51 288.14 17104.47 37914.46 2019-05-24 08:38:56.000 144 33835.51 288.13 17104.48 88888.00 2019-05-24 08:38:57.000 144 33835.51 288.14 17104.46 88888.00 2019-05-24 08:38:58.000 144 33835.49 288.11 17104.42 88888.00 2019-05-24 08:38:59.000 144 33835.50 288.10 17104.41 88888.00 2019-05-24 08:39:00.000 144 33835.49 288.12 17104.42 37914.56 2019-05-24 08:39:01.000 144 33835.52 288.12 17104.41 88888.00 2019-05-24 08:39:02.000 144 33835.54 288.17 17104.42 88888.00 2019-05-24 08:39:03.000 144 33835.52 288.14 17104.43 88888.00 2019-05-24 08:39:04.000 144 33835.52 288.13 17104.42 88888.00 2019-05-24 08:39:05.000 144 33835.54 288.11 17104.43 37914.63 2019-05-24 08:39:06.000 144 33835.52 288.11 17104.41 88888.00 2019-05-24 08:39:07.000 144 33835.48 288.10 17104.43 88888.00 2019-05-24 08:39:08.000 144 33835.47 288.09 17104.44 88888.00 2019-05-24 08:39:09.000 144 33835.48 288.12 17104.46 88888.00 2019-05-24 08:39:10.000 144 33835.50 288.09 17104.46 37914.57 2019-05-24 08:39:11.000 144 33835.51 288.10 17104.47 88888.00 2019-05-24 08:39:12.000 144 33835.49 288.13 17104.46 88888.00 2019-05-24 08:39:13.000 144 33835.49 288.10 17104.46 88888.00 2019-05-24 08:39:14.000 144 33835.46 288.08 17104.42 88888.00 2019-05-24 08:39:15.000 144 33835.48 288.08 17104.40 37914.66 2019-05-24 08:39:16.000 144 33835.50 288.11 17104.41 88888.00 2019-05-24 08:39:17.000 144 33835.51 288.08 17104.39 88888.00 2019-05-24 08:39:18.000 144 33835.51 288.07 17104.42 88888.00 2019-05-24 08:39:19.000 144 33835.51 288.05 17104.41 88888.00 2019-05-24 08:39:20.000 144 33835.50 288.05 17104.47 37914.65 2019-05-24 08:39:21.000 144 33835.52 288.08 17104.44 88888.00 2019-05-24 08:39:22.000 144 33835.53 288.07 17104.44 88888.00 2019-05-24 08:39:23.000 144 33835.51 288.06 17104.42 88888.00 2019-05-24 08:39:24.000 144 33835.51 288.05 17104.43 88888.00 2019-05-24 08:39:25.000 144 33835.50 288.06 17104.43 37914.70 2019-05-24 08:39:26.000 144 33835.55 288.05 17104.48 88888.00 2019-05-24 08:39:27.000 144 33835.54 288.03 17104.45 88888.00 2019-05-24 08:39:28.000 144 33835.54 288.00 17104.42 88888.00 2019-05-24 08:39:29.000 144 33835.57 287.98 17104.39 88888.00 2019-05-24 08:39:30.000 144 33835.56 287.99 17104.36 37914.55 2019-05-24 08:39:31.000 144 33835.56 288.00 17104.41 88888.00 2019-05-24 08:39:32.000 144 33835.55 288.02 17104.44 88888.00 2019-05-24 08:39:33.000 144 33835.54 288.01 17104.44 88888.00 2019-05-24 08:39:34.000 144 33835.48 288.01 17104.39 88888.00 2019-05-24 08:39:35.000 144 33835.49 288.05 17104.38 37914.66 2019-05-24 08:39:36.000 144 33835.50 288.05 17104.37 88888.00 2019-05-24 08:39:37.000 144 33835.49 288.07 17104.41 88888.00 2019-05-24 08:39:38.000 144 33835.50 288.07 17104.43 88888.00 2019-05-24 08:39:39.000 144 33835.53 288.02 17104.47 88888.00 2019-05-24 08:39:40.000 144 33835.52 288.02 17104.46 37914.62 2019-05-24 08:39:41.000 144 33835.47 288.02 17104.47 88888.00 2019-05-24 08:39:42.000 144 33835.49 288.01 17104.49 88888.00 2019-05-24 08:39:43.000 144 33835.50 288.03 17104.54 88888.00 2019-05-24 08:39:44.000 144 33835.52 288.01 17104.52 88888.00 2019-05-24 08:39:45.000 144 33835.53 288.04 17104.51 37914.66 2019-05-24 08:39:46.000 144 33835.53 288.03 17104.57 88888.00 2019-05-24 08:39:47.000 144 33835.51 288.01 17104.57 88888.00 2019-05-24 08:39:48.000 144 33835.51 287.98 17104.55 88888.00 2019-05-24 08:39:49.000 144 33835.52 288.00 17104.50 88888.00 2019-05-24 08:39:50.000 144 33835.50 287.90 17104.48 37914.53 2019-05-24 08:39:51.000 144 33835.52 287.89 17104.49 88888.00 2019-05-24 08:39:52.000 144 33835.54 287.90 17104.47 88888.00 2019-05-24 08:39:53.000 144 33835.57 287.90 17104.45 88888.00 2019-05-24 08:39:54.000 144 33835.54 287.87 17104.45 88888.00 2019-05-24 08:39:55.000 144 33835.53 287.86 17104.40 37914.61 2019-05-24 08:39:56.000 144 33835.55 287.85 17104.38 88888.00 2019-05-24 08:39:57.000 144 33835.56 287.87 17104.38 88888.00 2019-05-24 08:39:58.000 144 33835.58 287.87 17104.37 88888.00 2019-05-24 08:39:59.000 144 33835.58 287.89 17104.37 88888.00 2019-05-24 08:40:00.000 144 33835.58 287.90 17104.42 37914.72 2019-05-24 08:40:01.000 144 33835.60 287.88 17104.47 88888.00 2019-05-24 08:40:02.000 144 33835.62 287.90 17104.44 88888.00 2019-05-24 08:40:03.000 144 33835.62 287.91 17104.39 88888.00 2019-05-24 08:40:04.000 144 33835.65 287.87 17104.38 88888.00 2019-05-24 08:40:05.000 144 33835.65 287.86 17104.39 37914.67 2019-05-24 08:40:06.000 144 33835.60 287.85 17104.40 88888.00 2019-05-24 08:40:07.000 144 33835.58 287.87 17104.40 88888.00 2019-05-24 08:40:08.000 144 33835.61 287.84 17104.42 88888.00 2019-05-24 08:40:09.000 144 33835.62 287.84 17104.43 88888.00 2019-05-24 08:40:10.000 144 33835.59 287.80 17104.45 37914.69 2019-05-24 08:40:11.000 144 33835.58 287.80 17104.50 88888.00 2019-05-24 08:40:12.000 144 33835.61 287.81 17104.53 88888.00 2019-05-24 08:40:13.000 144 33835.60 287.80 17104.50 88888.00 2019-05-24 08:40:14.000 144 33835.57 287.79 17104.48 88888.00 2019-05-24 08:40:15.000 144 33835.58 287.78 17104.43 37914.68 2019-05-24 08:40:16.000 144 33835.57 287.78 17104.41 88888.00 2019-05-24 08:40:17.000 144 33835.53 287.79 17104.42 88888.00 2019-05-24 08:40:18.000 144 33835.55 287.80 17104.44 88888.00 2019-05-24 08:40:19.000 144 33835.56 287.82 17104.46 88888.00 2019-05-24 08:40:20.000 144 33835.56 287.80 17104.46 37914.61 2019-05-24 08:40:21.000 144 33835.55 287.80 17104.46 88888.00 2019-05-24 08:40:22.000 144 33835.57 287.79 17104.47 88888.00 2019-05-24 08:40:23.000 144 33835.58 287.76 17104.45 88888.00 2019-05-24 08:40:24.000 144 33835.56 287.75 17104.42 88888.00 2019-05-24 08:40:25.000 144 33835.60 287.74 17104.44 37914.63 2019-05-24 08:40:26.000 144 33835.64 287.71 17104.49 88888.00 2019-05-24 08:40:27.000 144 33835.61 287.69 17104.49 88888.00 2019-05-24 08:40:28.000 144 33835.61 287.67 17104.51 88888.00 2019-05-24 08:40:29.000 144 33835.61 287.66 17104.48 88888.00 2019-05-24 08:40:30.000 144 33835.64 287.64 17104.47 37914.55 2019-05-24 08:40:31.000 144 33835.69 287.65 17104.47 88888.00 2019-05-24 08:40:32.000 144 33835.69 287.69 17104.39 88888.00 2019-05-24 08:40:33.000 144 33835.66 287.67 17104.41 88888.00 2019-05-24 08:40:34.000 144 33835.66 287.69 17104.43 88888.00 2019-05-24 08:40:35.000 144 33835.68 287.69 17104.44 37914.69 2019-05-24 08:40:36.000 144 33835.68 287.64 17104.41 88888.00 2019-05-24 08:40:37.000 144 33835.66 287.67 17104.43 88888.00 2019-05-24 08:40:38.000 144 33835.68 287.64 17104.41 88888.00 2019-05-24 08:40:39.000 144 33835.71 287.67 17104.44 88888.00 2019-05-24 08:40:40.000 144 33835.71 287.66 17104.48 37914.77 2019-05-24 08:40:41.000 144 33835.69 287.70 17104.44 88888.00 2019-05-24 08:40:42.000 144 33835.68 287.69 17104.40 88888.00 2019-05-24 08:40:43.000 144 33835.70 287.69 17104.38 88888.00 2019-05-24 08:40:44.000 144 33835.65 287.64 17104.36 88888.00 2019-05-24 08:40:45.000 144 33835.67 287.67 17104.34 37914.68 2019-05-24 08:40:46.000 144 33835.70 287.66 17104.35 88888.00 2019-05-24 08:40:47.000 144 33835.69 287.66 17104.36 88888.00 2019-05-24 08:40:48.000 144 33835.64 287.68 17104.36 88888.00 2019-05-24 08:40:49.000 144 33835.67 287.65 17104.39 88888.00 2019-05-24 08:40:50.000 144 33835.68 287.64 17104.39 37914.72 2019-05-24 08:40:51.000 144 33835.65 287.64 17104.38 88888.00 2019-05-24 08:40:52.000 144 33835.66 287.63 17104.37 88888.00 2019-05-24 08:40:53.000 144 33835.64 287.61 17104.40 88888.00 2019-05-24 08:40:54.000 144 33835.68 287.62 17104.39 88888.00 2019-05-24 08:40:55.000 144 33835.67 287.63 17104.36 37914.82 2019-05-24 08:40:56.000 144 33835.68 287.63 17104.38 88888.00 2019-05-24 08:40:57.000 144 33835.69 287.67 17104.39 88888.00 2019-05-24 08:40:58.000 144 33835.69 287.66 17104.42 88888.00 2019-05-24 08:40:59.000 144 33835.67 287.63 17104.40 88888.00 2019-05-24 08:41:00.000 144 33835.69 287.63 17104.43 37914.67 2019-05-24 08:41:01.000 144 33835.63 287.63 17104.40 88888.00 2019-05-24 08:41:02.000 144 33835.67 287.58 17104.41 88888.00 2019-05-24 08:41:03.000 144 33835.64 287.57 17104.38 88888.00 2019-05-24 08:41:04.000 144 33835.66 287.59 17104.39 88888.00 2019-05-24 08:41:05.000 144 33835.68 287.56 17104.41 37914.73 2019-05-24 08:41:06.000 144 33835.66 287.58 17104.44 88888.00 2019-05-24 08:41:07.000 144 33835.68 287.60 17104.46 88888.00 2019-05-24 08:41:08.000 144 33835.74 287.55 17104.44 88888.00 2019-05-24 08:41:09.000 144 33835.74 287.57 17104.43 88888.00 2019-05-24 08:41:10.000 144 33835.72 287.57 17104.41 37914.68 2019-05-24 08:41:11.000 144 33835.71 287.59 17104.37 88888.00 2019-05-24 08:41:12.000 144 33835.73 287.58 17104.39 88888.00 2019-05-24 08:41:13.000 144 33835.75 287.56 17104.40 88888.00 2019-05-24 08:41:14.000 144 33835.74 287.56 17104.39 88888.00 2019-05-24 08:41:15.000 144 33835.72 287.58 17104.42 37914.80 2019-05-24 08:41:16.000 144 33835.75 287.56 17104.41 88888.00 2019-05-24 08:41:17.000 144 33835.72 287.56 17104.38 88888.00 2019-05-24 08:41:18.000 144 33835.75 287.55 17104.37 88888.00 2019-05-24 08:41:19.000 144 33835.73 287.57 17104.39 88888.00 2019-05-24 08:41:20.000 144 33835.74 287.55 17104.40 37914.78 2019-05-24 08:41:21.000 144 33835.76 287.53 17104.42 88888.00 2019-05-24 08:41:22.000 144 33835.73 287.51 17104.45 88888.00 2019-05-24 08:41:23.000 144 33835.72 287.51 17104.44 88888.00 2019-05-24 08:41:24.000 144 33835.76 287.51 17104.43 88888.00 2019-05-24 08:41:25.000 144 33835.76 287.54 17104.39 37914.78 2019-05-24 08:41:26.000 144 33835.72 287.50 17104.38 88888.00 2019-05-24 08:41:27.000 144 33835.72 287.48 17104.42 88888.00 2019-05-24 08:41:28.000 144 33835.69 287.50 17104.40 88888.00 2019-05-24 08:41:29.000 144 33835.73 287.54 17104.41 88888.00 2019-05-24 08:41:30.000 144 33835.78 287.58 17104.42 37914.73 2019-05-24 08:41:31.000 144 33835.77 287.56 17104.41 88888.00 2019-05-24 08:41:32.000 144 33835.75 287.54 17104.43 88888.00 2019-05-24 08:41:33.000 144 33835.79 287.50 17104.38 88888.00 2019-05-24 08:41:34.000 144 33835.79 287.50 17104.42 88888.00 2019-05-24 08:41:35.000 144 33835.80 287.51 17104.43 37914.77 2019-05-24 08:41:36.000 144 33835.77 287.53 17104.35 88888.00 2019-05-24 08:41:37.000 144 33835.77 287.51 17104.36 88888.00 2019-05-24 08:41:38.000 144 33835.76 287.53 17104.40 88888.00 2019-05-24 08:41:39.000 144 33835.77 287.50 17104.39 88888.00 2019-05-24 08:41:40.000 144 33835.75 287.48 17104.37 37914.88 2019-05-24 08:41:41.000 144 33835.75 287.49 17104.38 88888.00 2019-05-24 08:41:42.000 144 33835.75 287.50 17104.39 88888.00 2019-05-24 08:41:43.000 144 33835.74 287.46 17104.43 88888.00 2019-05-24 08:41:44.000 144 33835.74 287.39 17104.39 88888.00 2019-05-24 08:41:45.000 144 33835.73 287.41 17104.37 37914.82 2019-05-24 08:41:46.000 144 33835.71 287.43 17104.36 88888.00 2019-05-24 08:41:47.000 144 33835.70 287.38 17104.38 88888.00 2019-05-24 08:41:48.000 144 33835.71 287.37 17104.37 88888.00 2019-05-24 08:41:49.000 144 33835.69 287.36 17104.39 88888.00 2019-05-24 08:41:50.000 144 33835.71 287.35 17104.37 37914.85 2019-05-24 08:41:51.000 144 33835.78 287.43 17104.41 88888.00 2019-05-24 08:41:52.000 144 33835.80 287.42 17104.39 88888.00 2019-05-24 08:41:53.000 144 33835.78 287.38 17104.38 88888.00 2019-05-24 08:41:54.000 144 33835.76 287.38 17104.39 88888.00 2019-05-24 08:41:55.000 144 33835.76 287.38 17104.39 37914.85 2019-05-24 08:41:56.000 144 33835.76 287.41 17104.41 88888.00 2019-05-24 08:41:57.000 144 33835.81 287.40 17104.44 88888.00 2019-05-24 08:41:58.000 144 33835.79 287.40 17104.43 88888.00 2019-05-24 08:41:59.000 144 33835.81 287.41 17104.45 88888.00 2019-05-24 08:42:00.000 144 33835.79 287.38 17104.43 37914.86 2019-05-24 08:42:01.000 144 33835.78 287.40 17104.42 88888.00 2019-05-24 08:42:02.000 144 33835.75 287.38 17104.36 88888.00 2019-05-24 08:42:03.000 144 33835.72 287.37 17104.35 88888.00 2019-05-24 08:42:04.000 144 33835.73 287.37 17104.38 88888.00 2019-05-24 08:42:05.000 144 33835.74 287.36 17104.44 37914.82 2019-05-24 08:42:06.000 144 33835.74 287.33 17104.41 88888.00 2019-05-24 08:42:07.000 144 33835.75 287.35 17104.37 88888.00 2019-05-24 08:42:08.000 144 33835.74 287.37 17104.39 88888.00 2019-05-24 08:42:09.000 144 33835.76 287.40 17104.39 88888.00 2019-05-24 08:42:10.000 144 33835.77 287.34 17104.34 37914.88 2019-05-24 08:42:11.000 144 33835.80 287.31 17104.37 88888.00 2019-05-24 08:42:12.000 144 33835.79 287.35 17104.46 88888.00 2019-05-24 08:42:13.000 144 33835.80 287.36 17104.46 88888.00 2019-05-24 08:42:14.000 144 33835.79 287.34 17104.45 88888.00 2019-05-24 08:42:15.000 144 33835.85 287.35 17104.44 37914.85 2019-05-24 08:42:16.000 144 33835.85 287.34 17104.40 88888.00 2019-05-24 08:42:17.000 144 33835.86 287.36 17104.42 88888.00 2019-05-24 08:42:18.000 144 33835.87 287.41 17104.40 88888.00 2019-05-24 08:42:19.000 144 33835.85 287.41 17104.38 88888.00 2019-05-24 08:42:20.000 144 33835.83 287.38 17104.40 37914.87 2019-05-24 08:42:21.000 144 33835.84 287.32 17104.40 88888.00 2019-05-24 08:42:22.000 144 33835.84 287.32 17104.45 88888.00 2019-05-24 08:42:23.000 144 33835.83 287.36 17104.41 88888.00 2019-05-24 08:42:24.000 144 33835.82 287.36 17104.38 88888.00 2019-05-24 08:42:25.000 144 33835.84 287.37 17104.35 37914.87 2019-05-24 08:42:26.000 144 33835.88 287.40 17104.38 88888.00 2019-05-24 08:42:27.000 144 33835.87 287.35 17104.37 88888.00 2019-05-24 08:42:28.000 144 33835.88 287.44 17104.37 88888.00 2019-05-24 08:42:29.000 144 33835.90 287.46 17104.40 88888.00 2019-05-24 08:42:30.000 144 33835.91 287.45 17104.41 37914.87 2019-05-24 08:42:31.000 144 33835.92 287.40 17104.36 88888.00 2019-05-24 08:42:32.000 144 33835.94 287.39 17104.34 88888.00 2019-05-24 08:42:33.000 144 33835.93 287.38 17104.37 88888.00 2019-05-24 08:42:34.000 144 33835.91 287.41 17104.39 88888.00 2019-05-24 08:42:35.000 144 33835.88 287.38 17104.40 37915.00 2019-05-24 08:42:36.000 144 33835.89 287.37 17104.37 88888.00 2019-05-24 08:42:37.000 144 33835.93 287.40 17104.39 88888.00 2019-05-24 08:42:38.000 144 33835.91 287.38 17104.40 88888.00 2019-05-24 08:42:39.000 144 33835.90 287.39 17104.41 88888.00 2019-05-24 08:42:40.000 144 33835.90 287.41 17104.39 37914.95 2019-05-24 08:42:41.000 144 33835.88 287.43 17104.40 88888.00 2019-05-24 08:42:42.000 144 33835.90 287.42 17104.39 88888.00 2019-05-24 08:42:43.000 144 33835.90 287.41 17104.39 88888.00 2019-05-24 08:42:44.000 144 33835.89 287.41 17104.43 88888.00 2019-05-24 08:42:45.000 144 33835.87 287.34 17104.44 37914.96 2019-05-24 08:42:46.000 144 33835.87 287.28 17104.44 88888.00 2019-05-24 08:42:47.000 144 33835.93 287.29 17104.44 88888.00 2019-05-24 08:42:48.000 144 33835.94 287.31 17104.46 88888.00 2019-05-24 08:42:49.000 144 33835.96 287.26 17104.41 88888.00 2019-05-24 08:42:50.000 144 33836.00 287.25 17104.41 37914.92 2019-05-24 08:42:51.000 144 33836.00 287.38 17104.39 88888.00 2019-05-24 08:42:52.000 144 33836.02 287.37 17104.39 88888.00 2019-05-24 08:42:53.000 144 33835.99 287.40 17104.40 88888.00 2019-05-24 08:42:54.000 144 33835.98 287.43 17104.43 88888.00 2019-05-24 08:42:55.000 144 33836.04 287.42 17104.40 37914.99 2019-05-24 08:42:56.000 144 33836.04 287.38 17104.40 88888.00 2019-05-24 08:42:57.000 144 33836.00 287.32 17104.36 88888.00 2019-05-24 08:42:58.000 144 33835.98 287.34 17104.33 88888.00 2019-05-24 08:42:59.000 144 33836.02 287.36 17104.36 88888.00 2019-05-24 08:43:00.000 144 33836.03 287.35 17104.40 37915.04 2019-05-24 08:43:01.000 144 33836.05 287.36 17104.41 88888.00 2019-05-24 08:43:02.000 144 33836.04 287.32 17104.41 88888.00 2019-05-24 08:43:03.000 144 33836.04 287.21 17104.42 88888.00 2019-05-24 08:43:04.000 144 33836.06 287.16 17104.37 88888.00 2019-05-24 08:43:05.000 144 33836.06 287.15 17104.37 37915.02 2019-05-24 08:43:06.000 144 33836.04 287.15 17104.35 88888.00 2019-05-24 08:43:07.000 144 33836.03 287.16 17104.34 88888.00 2019-05-24 08:43:08.000 144 33836.04 287.17 17104.36 88888.00 2019-05-24 08:43:09.000 144 33836.00 287.15 17104.36 88888.00 2019-05-24 08:43:10.000 144 33836.00 287.16 17104.34 37915.03 2019-05-24 08:43:11.000 144 33836.01 287.24 17104.36 88888.00 2019-05-24 08:43:12.000 144 33836.00 287.22 17104.37 88888.00 2019-05-24 08:43:13.000 144 33836.04 287.20 17104.34 88888.00 2019-05-24 08:43:14.000 144 33836.04 287.22 17104.36 88888.00 2019-05-24 08:43:15.000 144 33836.02 287.22 17104.39 37915.06 2019-05-24 08:43:16.000 144 33836.03 287.27 17104.40 88888.00 2019-05-24 08:43:17.000 144 33836.04 287.23 17104.44 88888.00 2019-05-24 08:43:18.000 144 33836.02 287.25 17104.44 88888.00 2019-05-24 08:43:19.000 144 33836.01 287.27 17104.45 88888.00 2019-05-24 08:43:20.000 144 33835.99 287.25 17104.39 37915.10 2019-05-24 08:43:21.000 144 33836.02 287.26 17104.37 88888.00 2019-05-24 08:43:22.000 144 33836.05 287.23 17104.36 88888.00 2019-05-24 08:43:23.000 144 33836.08 287.26 17104.34 88888.00 2019-05-24 08:43:24.000 144 33836.09 287.27 17104.35 88888.00 2019-05-24 08:43:25.000 144 33836.07 287.22 17104.36 37915.04 2019-05-24 08:43:26.000 144 33836.02 287.24 17104.31 88888.00 2019-05-24 08:43:27.000 144 33836.04 287.27 17104.36 88888.00 2019-05-24 08:43:28.000 144 33836.08 287.27 17104.38 88888.00 2019-05-24 08:43:29.000 144 33836.09 287.28 17104.35 88888.00 2019-05-24 08:43:30.000 144 33836.09 287.26 17104.37 37915.06 2019-05-24 08:43:31.000 144 33836.09 287.24 17104.36 88888.00 2019-05-24 08:43:32.000 144 33836.05 287.18 17104.33 88888.00 2019-05-24 08:43:33.000 144 33836.09 287.15 17104.32 88888.00 2019-05-24 08:43:34.000 144 33836.10 287.12 17104.35 88888.00 2019-05-24 08:43:35.000 144 33836.06 287.11 17104.34 37915.00 2019-05-24 08:43:36.000 144 33836.05 287.10 17104.33 88888.00 2019-05-24 08:43:37.000 144 33836.07 287.10 17104.31 88888.00 2019-05-24 08:43:38.000 144 33836.07 287.07 17104.28 88888.00 2019-05-24 08:43:39.000 144 33836.10 287.06 17104.28 88888.00 2019-05-24 08:43:40.000 144 33836.11 287.08 17104.30 37915.08 2019-05-24 08:43:41.000 144 33836.11 287.04 17104.29 88888.00 2019-05-24 08:43:42.000 144 33836.11 287.07 17104.30 88888.00 2019-05-24 08:43:43.000 144 33836.10 287.10 17104.31 88888.00 2019-05-24 08:43:44.000 144 33836.09 287.08 17104.26 88888.00 2019-05-24 08:43:45.000 144 33836.10 287.09 17104.24 37915.08 2019-05-24 08:43:46.000 144 33836.10 287.08 17104.26 88888.00 2019-05-24 08:43:47.000 144 33836.09 287.14 17104.26 88888.00 2019-05-24 08:43:48.000 144 33836.09 287.13 17104.24 88888.00 2019-05-24 08:43:49.000 144 33836.12 287.09 17104.24 88888.00 2019-05-24 08:43:50.000 144 33836.07 287.04 17104.25 37915.13 2019-05-24 08:43:51.000 144 33836.10 287.05 17104.26 88888.00 2019-05-24 08:43:52.000 144 33836.09 287.11 17104.29 88888.00 2019-05-24 08:43:53.000 144 33836.07 287.10 17104.29 88888.00 2019-05-24 08:43:54.000 144 33836.09 287.08 17104.31 88888.00 2019-05-24 08:43:55.000 144 33836.10 287.11 17104.31 37915.18 2019-05-24 08:43:56.000 144 33836.06 287.10 17104.28 88888.00 2019-05-24 08:43:57.000 144 33836.07 287.08 17104.27 88888.00 2019-05-24 08:43:58.000 144 33836.07 287.09 17104.28 88888.00 2019-05-24 08:43:59.000 144 33836.09 287.09 17104.26 88888.00 2019-05-24 08:44:00.000 144 33836.12 287.10 17104.22 37915.09 2019-05-24 08:44:01.000 144 33836.15 287.09 17104.25 88888.00 2019-05-24 08:44:02.000 144 33836.11 287.12 17104.23 88888.00 2019-05-24 08:44:03.000 144 33836.12 287.17 17104.26 88888.00 2019-05-24 08:44:04.000 144 33836.16 287.17 17104.26 88888.00 2019-05-24 08:44:05.000 144 33836.18 287.17 17104.26 37915.09 2019-05-24 08:44:06.000 144 33836.17 287.22 17104.29 88888.00 2019-05-24 08:44:07.000 144 33836.19 287.20 17104.31 88888.00 2019-05-24 08:44:08.000 144 33836.17 287.18 17104.27 88888.00 2019-05-24 08:44:09.000 144 33836.19 287.18 17104.25 88888.00 2019-05-24 08:44:10.000 144 33836.20 287.19 17104.27 37915.14 2019-05-24 08:44:11.000 144 33836.15 287.15 17104.32 88888.00 2019-05-24 08:44:12.000 144 33836.17 287.15 17104.35 88888.00 2019-05-24 08:44:13.000 144 33836.17 287.11 17104.38 88888.00 2019-05-24 08:44:14.000 144 33836.19 287.11 17104.34 88888.00 2019-05-24 08:44:15.000 144 33836.26 287.13 17104.32 37915.16 2019-05-24 08:44:16.000 144 33836.25 287.14 17104.33 88888.00 2019-05-24 08:44:17.000 144 33836.21 287.14 17104.32 88888.00 2019-05-24 08:44:18.000 144 33836.25 287.17 17104.28 88888.00 2019-05-24 08:44:19.000 144 33836.22 287.16 17104.28 88888.00 2019-05-24 08:44:20.000 144 33836.19 287.10 17104.32 37915.17 2019-05-24 08:44:21.000 144 33836.21 287.11 17104.32 88888.00 2019-05-24 08:44:22.000 144 33836.25 287.12 17104.32 88888.00 2019-05-24 08:44:23.000 144 33836.23 287.11 17104.26 88888.00 2019-05-24 08:44:24.000 144 33836.24 287.09 17104.31 88888.00 2019-05-24 08:44:25.000 144 33836.23 287.06 17104.34 37915.22 2019-05-24 08:44:26.000 144 33836.18 287.08 17104.33 88888.00 2019-05-24 08:44:27.000 144 33836.20 287.09 17104.30 88888.00 2019-05-24 08:44:28.000 144 33836.22 287.07 17104.29 88888.00 2019-05-24 08:44:29.000 144 33836.23 287.09 17104.33 88888.00 2019-05-24 08:44:30.000 144 33836.26 287.17 17104.34 37915.29 2019-05-24 08:44:31.000 144 33836.26 287.16 17104.32 88888.00 2019-05-24 08:44:32.000 144 33836.25 287.20 17104.30 88888.00 2019-05-24 08:44:33.000 144 33836.30 287.18 17104.34 88888.00 2019-05-24 08:44:34.000 144 33836.31 287.17 17104.36 88888.00 2019-05-24 08:44:35.000 144 33836.30 287.18 17104.38 37915.17 2019-05-24 08:44:36.000 144 33836.29 287.17 17104.30 88888.00 2019-05-24 08:44:37.000 144 33836.31 287.19 17104.34 88888.00 2019-05-24 08:44:38.000 144 33836.34 287.19 17104.32 88888.00 2019-05-24 08:44:39.000 144 33836.32 287.13 17104.34 88888.00 2019-05-24 08:44:40.000 144 33836.34 287.11 17104.35 37915.24 2019-05-24 08:44:41.000 144 33836.37 287.11 17104.34 88888.00 2019-05-24 08:44:42.000 144 33836.32 287.12 17104.33 88888.00 2019-05-24 08:44:43.000 144 33836.33 287.09 17104.33 88888.00 2019-05-24 08:44:44.000 144 33836.38 287.10 17104.32 88888.00 2019-05-24 08:44:45.000 144 33836.37 287.14 17104.32 37915.25 2019-05-24 08:44:46.000 144 33836.35 287.12 17104.33 88888.00 2019-05-24 08:44:47.000 144 33836.34 287.08 17104.36 88888.00 2019-05-24 08:44:48.000 144 33836.36 287.09 17104.36 88888.00 2019-05-24 08:44:49.000 144 33836.40 287.11 17104.37 88888.00 2019-05-24 08:44:50.000 144 33836.39 287.08 17104.34 37915.31 2019-05-24 08:44:51.000 144 33836.40 287.05 17104.35 88888.00 2019-05-24 08:44:52.000 144 33836.39 287.04 17104.33 88888.00 2019-05-24 08:44:53.000 144 33836.35 287.02 17104.33 88888.00 2019-05-24 08:44:54.000 144 33836.35 287.04 17104.32 88888.00 2019-05-24 08:44:55.000 144 33836.38 287.07 17104.32 37915.28 2019-05-24 08:44:56.000 144 33836.37 287.09 17104.32 88888.00 2019-05-24 08:44:57.000 144 33836.33 287.07 17104.32 88888.00 2019-05-24 08:44:58.000 144 33836.32 287.08 17104.33 88888.00 2019-05-24 08:44:59.000 144 33836.36 287.10 17104.36 88888.00 2019-05-24 08:45:00.000 144 33836.35 287.05 17104.32 37915.31 2019-05-24 08:45:01.000 144 33836.36 287.03 17104.35 88888.00 2019-05-24 08:45:02.000 144 33836.34 287.08 17104.33 88888.00 2019-05-24 08:45:03.000 144 33836.34 287.06 17104.32 88888.00 2019-05-24 08:45:04.000 144 33836.35 287.06 17104.34 88888.00 2019-05-24 08:45:05.000 144 33836.31 287.06 17104.35 37915.24 2019-05-24 08:45:06.000 144 33836.34 287.07 17104.34 88888.00 2019-05-24 08:45:07.000 144 33836.30 287.07 17104.31 88888.00 2019-05-24 08:45:08.000 144 33836.29 287.06 17104.35 88888.00 2019-05-24 08:45:09.000 144 33836.30 286.98 17104.35 88888.00 2019-05-24 08:45:10.000 144 33836.28 286.98 17104.31 37915.34 2019-05-24 08:45:11.000 144 33836.29 286.97 17104.28 88888.00 2019-05-24 08:45:12.000 144 33836.34 286.98 17104.33 88888.00 2019-05-24 08:45:13.000 144 33836.37 286.96 17104.30 88888.00 2019-05-24 08:45:14.000 144 33836.37 286.95 17104.28 88888.00 2019-05-24 08:45:15.000 144 33836.38 286.99 17104.27 37915.23 2019-05-24 08:45:16.000 144 33836.38 287.00 17104.26 88888.00 2019-05-24 08:45:17.000 144 33836.40 287.01 17104.29 88888.00 2019-05-24 08:45:18.000 144 33836.37 287.02 17104.28 88888.00 2019-05-24 08:45:19.000 144 33836.37 287.01 17104.29 88888.00 2019-05-24 08:45:20.000 144 33836.42 286.97 17104.27 37915.27 2019-05-24 08:45:21.000 144 33836.42 286.97 17104.30 88888.00 2019-05-24 08:45:22.000 144 33836.42 286.99 17104.25 88888.00 2019-05-24 08:45:23.000 144 33836.45 286.97 17104.25 88888.00 2019-05-24 08:45:24.000 144 33836.47 287.00 17104.27 88888.00 2019-05-24 08:45:25.000 144 33836.45 287.01 17104.26 37915.40 2019-05-24 08:45:26.000 144 33836.46 287.00 17104.28 88888.00 2019-05-24 08:45:27.000 144 33836.53 286.94 17104.25 88888.00 2019-05-24 08:45:28.000 144 33836.53 286.95 17104.24 88888.00 2019-05-24 08:45:29.000 144 33836.55 286.96 17104.21 88888.00 2019-05-24 08:45:30.000 144 33836.56 286.95 17104.23 37915.45 2019-05-24 08:45:31.000 144 33836.54 286.98 17104.26 88888.00 2019-05-24 08:45:32.000 144 33836.57 286.96 17104.24 88888.00 2019-05-24 08:45:33.000 144 33836.60 286.95 17104.26 88888.00 2019-05-24 08:45:34.000 144 33836.60 286.93 17104.28 88888.00 2019-05-24 08:45:35.000 144 33836.60 286.90 17104.24 37915.43 2019-05-24 08:45:36.000 144 33836.59 286.89 17104.25 88888.00 2019-05-24 08:45:37.000 144 33836.58 286.92 17104.25 88888.00 2019-05-24 08:45:38.000 144 33836.56 286.93 17104.23 88888.00 2019-05-24 08:45:39.000 144 33836.56 286.89 17104.23 88888.00 2019-05-24 08:45:40.000 144 33836.59 286.90 17104.21 37915.52 2019-05-24 08:45:41.000 144 33836.56 286.87 17104.19 88888.00 2019-05-24 08:45:42.000 144 33836.54 286.84 17104.18 88888.00 2019-05-24 08:45:43.000 144 33836.56 286.88 17104.25 88888.00 2019-05-24 08:45:44.000 144 33836.53 286.89 17104.25 88888.00 2019-05-24 08:45:45.000 144 33836.56 286.88 17104.27 37915.47 2019-05-24 08:45:46.000 144 33836.54 286.88 17104.25 88888.00 2019-05-24 08:45:47.000 144 33836.51 286.94 17104.24 88888.00 2019-05-24 08:45:48.000 144 33836.50 286.98 17104.25 88888.00 2019-05-24 08:45:49.000 144 33836.51 286.96 17104.27 88888.00 2019-05-24 08:45:50.000 144 33836.51 286.99 17104.31 37915.41 2019-05-24 08:45:51.000 144 33836.52 286.98 17104.30 88888.00 2019-05-24 08:45:52.000 144 33836.52 286.96 17104.25 88888.00 2019-05-24 08:45:53.000 144 33836.54 286.93 17104.19 88888.00 2019-05-24 08:45:54.000 144 33836.53 286.93 17104.18 88888.00 2019-05-24 08:45:55.000 144 33836.51 286.95 17104.19 37915.45 2019-05-24 08:45:56.000 144 33836.56 286.91 17104.20 88888.00 2019-05-24 08:45:57.000 144 33836.55 286.89 17104.20 88888.00 2019-05-24 08:45:58.000 144 33836.54 286.89 17104.25 88888.00 2019-05-24 08:45:59.000 144 33836.56 286.92 17104.24 88888.00 2019-05-24 08:46:00.000 144 33836.52 286.92 17104.23 37915.49 2019-05-24 08:46:01.000 144 33836.55 286.95 17104.20 88888.00 2019-05-24 08:46:02.000 144 33836.60 286.92 17104.21 88888.00 2019-05-24 08:46:03.000 144 33836.62 286.95 17104.22 88888.00 2019-05-24 08:46:04.000 144 33836.61 286.95 17104.24 88888.00 2019-05-24 08:46:05.000 144 33836.65 286.93 17104.23 37915.50 2019-05-24 08:46:06.000 144 33836.67 286.90 17104.22 88888.00 2019-05-24 08:46:07.000 144 33836.69 286.90 17104.21 88888.00 2019-05-24 08:46:08.000 144 33836.67 286.94 17104.16 88888.00 2019-05-24 08:46:09.000 144 33836.68 286.96 17104.19 88888.00 2019-05-24 08:46:10.000 144 33836.67 286.89 17104.21 37915.56 2019-05-24 08:46:11.000 144 33836.65 286.81 17104.21 88888.00 2019-05-24 08:46:12.000 144 33836.61 286.80 17104.19 88888.00 2019-05-24 08:46:13.000 144 33836.58 286.83 17104.16 88888.00 2019-05-24 08:46:14.000 144 33836.61 286.85 17104.17 88888.00 2019-05-24 08:46:15.000 144 33836.61 286.84 17104.17 37915.64 2019-05-24 08:46:16.000 144 33836.62 286.83 17104.24 88888.00 2019-05-24 08:46:17.000 144 33836.61 286.85 17104.21 88888.00 2019-05-24 08:46:18.000 144 33836.60 286.87 17104.17 88888.00 2019-05-24 08:46:19.000 144 33836.62 286.85 17104.19 88888.00 2019-05-24 08:46:20.000 144 33836.62 286.83 17104.22 37915.56 2019-05-24 08:46:21.000 144 33836.62 286.85 17104.22 88888.00 2019-05-24 08:46:22.000 144 33836.62 286.82 17104.21 88888.00 2019-05-24 08:46:23.000 144 33836.62 286.79 17104.20 88888.00 2019-05-24 08:46:24.000 144 33836.63 286.79 17104.20 88888.00 2019-05-24 08:46:25.000 144 33836.59 286.81 17104.19 37915.54 2019-05-24 08:46:26.000 144 33836.61 286.85 17104.21 88888.00 2019-05-24 08:46:27.000 144 33836.60 286.85 17104.21 88888.00 2019-05-24 08:46:28.000 144 33836.62 286.80 17104.16 88888.00 2019-05-24 08:46:29.000 144 33836.66 286.79 17104.17 88888.00 2019-05-24 08:46:30.000 144 33836.63 286.77 17104.19 37915.57 2019-05-24 08:46:31.000 144 33836.61 286.76 17104.16 88888.00 2019-05-24 08:46:32.000 144 33836.64 286.79 17104.11 88888.00 2019-05-24 08:46:33.000 144 33836.67 286.81 17104.11 88888.00 2019-05-24 08:46:34.000 144 33836.69 286.79 17104.14 88888.00 2019-05-24 08:46:35.000 144 33836.67 286.79 17104.17 37915.56 2019-05-24 08:46:36.000 144 33836.70 286.78 17104.18 88888.00 2019-05-24 08:46:37.000 144 33836.73 286.82 17104.19 88888.00 2019-05-24 08:46:38.000 144 33836.72 286.75 17104.14 88888.00 2019-05-24 08:46:39.000 144 33836.69 286.76 17104.13 88888.00 2019-05-24 08:46:40.000 144 33836.69 286.80 17104.17 37915.56 2019-05-24 08:46:41.000 144 33836.71 286.79 17104.16 88888.00 2019-05-24 08:46:42.000 144 33836.73 286.76 17104.19 88888.00 2019-05-24 08:46:43.000 144 33836.74 286.75 17104.17 88888.00 2019-05-24 08:46:44.000 144 33836.73 286.75 17104.18 88888.00 2019-05-24 08:46:45.000 144 33836.72 286.70 17104.16 37915.60 2019-05-24 08:46:46.000 144 33836.75 286.70 17104.15 88888.00 2019-05-24 08:46:47.000 144 33836.76 286.66 17104.14 88888.00 2019-05-24 08:46:48.000 144 33836.76 286.69 17104.13 88888.00 2019-05-24 08:46:49.000 144 33836.78 286.66 17104.11 88888.00 2019-05-24 08:46:50.000 144 33836.80 286.63 17104.15 37915.71 2019-05-24 08:46:51.000 144 33836.82 286.61 17104.14 88888.00 2019-05-24 08:46:52.000 144 33836.83 286.64 17104.11 88888.00 2019-05-24 08:46:53.000 144 33836.81 286.65 17104.11 88888.00 2019-05-24 08:46:54.000 144 33836.76 286.67 17104.09 88888.00 2019-05-24 08:46:55.000 144 33836.78 286.68 17104.06 37915.71 2019-05-24 08:46:56.000 144 33836.83 286.68 17104.03 88888.00 2019-05-24 08:46:57.000 144 33836.82 286.71 17104.09 88888.00 2019-05-24 08:46:58.000 144 33836.83 286.68 17104.11 88888.00 2019-05-24 08:46:59.000 144 33836.82 286.67 17104.07 88888.00 2019-05-24 08:47:00.000 144 33836.81 286.71 17104.09 37915.79 2019-05-24 08:47:01.000 144 33836.78 286.76 17104.10 88888.00 2019-05-24 08:47:02.000 144 33836.77 286.73 17104.10 88888.00 2019-05-24 08:47:03.000 144 33836.81 286.71 17104.04 88888.00 2019-05-24 08:47:04.000 144 33836.78 286.70 17104.05 88888.00 2019-05-24 08:47:05.000 144 33836.81 286.71 17104.07 37915.67 2019-05-24 08:47:06.000 144 33836.79 286.72 17104.07 88888.00 2019-05-24 08:47:07.000 144 33836.81 286.73 17104.08 88888.00 2019-05-24 08:47:08.000 144 33836.82 286.73 17104.09 88888.00 2019-05-24 08:47:09.000 144 33836.81 286.75 17104.11 88888.00 2019-05-24 08:47:10.000 144 33836.84 286.72 17104.06 37915.76 2019-05-24 08:47:11.000 144 33836.91 286.69 17104.12 88888.00 2019-05-24 08:47:12.000 144 33836.97 286.70 17104.15 88888.00 2019-05-24 08:47:13.000 144 33836.97 286.68 17104.17 88888.00 2019-05-24 08:47:14.000 144 33836.93 286.69 17104.14 88888.00 2019-05-24 08:47:15.000 144 33836.89 286.68 17104.16 37915.75 2019-05-24 08:47:16.000 144 33836.88 286.69 17104.16 88888.00 2019-05-24 08:47:17.000 144 33836.87 286.71 17104.19 88888.00 2019-05-24 08:47:18.000 144 33836.88 286.70 17104.22 88888.00 2019-05-24 08:47:19.000 144 33836.90 286.71 17104.22 88888.00 2019-05-24 08:47:20.000 144 33836.87 286.66 17104.19 37915.68 2019-05-24 08:47:21.000 144 33836.88 286.65 17104.20 88888.00 2019-05-24 08:47:22.000 144 33836.92 286.70 17104.21 88888.00 2019-05-24 08:47:23.000 144 33836.93 286.69 17104.15 88888.00 2019-05-24 08:47:24.000 144 33836.94 286.68 17104.11 88888.00 2019-05-24 08:47:25.000 144 33836.93 286.66 17104.14 37915.86 2019-05-24 08:47:26.000 144 33836.88 286.64 17104.16 88888.00 2019-05-24 08:47:27.000 144 33836.92 286.64 17104.14 88888.00 2019-05-24 08:47:28.000 144 33836.93 286.65 17104.17 88888.00 2019-05-24 08:47:29.000 144 33836.96 286.69 17104.14 88888.00 2019-05-24 08:47:30.000 144 33836.96 286.69 17104.16 37915.79 2019-05-24 08:47:31.000 144 33837.04 286.66 17104.15 88888.00 2019-05-24 08:47:32.000 144 33837.03 286.66 17104.13 88888.00 2019-05-24 08:47:33.000 144 33837.01 286.67 17104.14 88888.00 2019-05-24 08:47:34.000 144 33837.05 286.64 17104.15 88888.00 2019-05-24 08:47:35.000 144 33837.06 286.66 17104.21 37915.87 2019-05-24 08:47:36.000 144 33837.08 286.65 17104.18 88888.00 2019-05-24 08:47:37.000 144 33837.05 286.60 17104.19 88888.00 2019-05-24 08:47:38.000 144 33837.03 286.62 17104.17 88888.00 2019-05-24 08:47:39.000 144 33837.00 286.63 17104.10 88888.00 2019-05-24 08:47:40.000 144 33837.01 286.64 17104.11 37915.79 2019-05-24 08:47:41.000 144 33837.05 286.61 17104.14 88888.00 2019-05-24 08:47:42.000 144 33837.02 286.63 17104.10 88888.00 2019-05-24 08:47:43.000 144 33837.05 286.60 17104.11 88888.00 2019-05-24 08:47:44.000 144 33837.08 286.60 17104.13 88888.00 2019-05-24 08:47:45.000 144 33837.08 286.59 17104.12 37915.89 2019-05-24 08:47:46.000 144 33837.03 286.54 17104.16 88888.00 2019-05-24 08:47:47.000 144 33837.08 286.51 17104.16 88888.00 2019-05-24 08:47:48.000 144 33837.10 286.51 17104.12 88888.00 2019-05-24 08:47:49.000 144 33837.07 286.47 17104.09 88888.00 2019-05-24 08:47:50.000 144 33837.08 286.52 17104.09 37915.79 2019-05-24 08:47:51.000 144 33837.10 286.54 17104.11 88888.00 2019-05-24 08:47:52.000 144 33837.08 286.55 17104.09 88888.00 2019-05-24 08:47:53.000 144 33837.08 286.54 17104.10 88888.00 2019-05-24 08:47:54.000 144 33837.08 286.54 17104.14 88888.00 2019-05-24 08:47:55.000 144 33837.05 286.53 17104.10 37915.96 2019-05-24 08:47:56.000 144 33837.03 286.55 17104.08 88888.00 2019-05-24 08:47:57.000 144 33837.07 286.56 17104.09 88888.00 2019-05-24 08:47:58.000 144 33837.11 286.56 17104.13 88888.00 2019-05-24 08:47:59.000 144 33837.11 286.61 17104.17 88888.00 2019-05-24 08:48:00.000 144 33837.08 286.61 17104.16 37915.97 2019-05-24 08:48:01.000 144 33837.07 286.60 17104.14 88888.00 2019-05-24 08:48:02.000 144 33837.08 286.58 17104.17 88888.00 2019-05-24 08:48:03.000 144 33837.12 286.58 17104.17 88888.00 2019-05-24 08:48:04.000 144 33837.10 286.55 17104.16 88888.00 2019-05-24 08:48:05.000 144 33837.10 286.56 17104.20 37915.88 2019-05-24 08:48:06.000 144 33837.10 286.53 17104.17 88888.00 2019-05-24 08:48:07.000 144 33837.12 286.52 17104.15 88888.00 2019-05-24 08:48:08.000 144 33837.12 286.49 17104.14 88888.00 2019-05-24 08:48:09.000 144 33837.10 286.47 17104.08 88888.00 2019-05-24 08:48:10.000 144 33837.12 286.50 17104.10 37915.94 2019-05-24 08:48:11.000 144 33837.15 286.48 17104.16 88888.00 2019-05-24 08:48:12.000 144 33837.15 286.49 17104.18 88888.00 2019-05-24 08:48:13.000 144 33837.14 286.49 17104.21 88888.00 2019-05-24 08:48:14.000 144 33837.15 286.50 17104.20 88888.00 2019-05-24 08:48:15.000 144 33837.19 286.51 17104.20 37916.05 2019-05-24 08:48:16.000 144 33837.15 286.52 17104.20 88888.00 2019-05-24 08:48:17.000 144 33837.11 286.51 17104.19 88888.00 2019-05-24 08:48:18.000 144 33837.13 286.49 17104.16 88888.00 2019-05-24 08:48:19.000 144 33837.13 286.46 17104.12 88888.00 2019-05-24 08:48:20.000 144 33837.13 286.46 17104.13 37916.00 2019-05-24 08:48:21.000 144 33837.10 286.45 17104.11 88888.00 2019-05-24 08:48:22.000 144 33837.14 286.51 17104.13 88888.00 2019-05-24 08:48:23.000 144 33837.10 286.53 17104.16 88888.00 2019-05-24 08:48:24.000 144 33837.13 286.53 17104.16 88888.00 2019-05-24 08:48:25.000 144 33837.16 286.52 17104.16 37915.98 2019-05-24 08:48:26.000 144 33837.16 286.49 17104.19 88888.00 2019-05-24 08:48:27.000 144 33837.18 286.51 17104.17 88888.00 2019-05-24 08:48:28.000 144 33837.16 286.50 17104.15 88888.00 2019-05-24 08:48:29.000 144 33837.15 286.50 17104.11 88888.00 2019-05-24 08:48:30.000 144 33837.18 286.51 17104.11 37915.98 2019-05-24 08:48:31.000 144 33837.18 286.51 17104.12 88888.00 2019-05-24 08:48:32.000 144 33837.22 286.52 17104.15 88888.00 2019-05-24 08:48:33.000 144 33837.21 286.53 17104.17 88888.00 2019-05-24 08:48:34.000 144 33837.19 286.53 17104.18 88888.00 2019-05-24 08:48:35.000 144 33837.17 286.55 17104.20 37916.07 2019-05-24 08:48:36.000 144 33837.18 286.53 17104.17 88888.00 2019-05-24 08:48:37.000 144 33837.25 286.53 17104.18 88888.00 2019-05-24 08:48:38.000 144 33837.22 286.52 17104.19 88888.00 2019-05-24 08:48:39.000 144 33837.20 286.53 17104.17 88888.00 2019-05-24 08:48:40.000 144 33837.24 286.52 17104.16 37916.03 2019-05-24 08:48:41.000 144 33837.19 286.50 17104.18 88888.00 2019-05-24 08:48:42.000 144 33837.20 286.48 17104.17 88888.00 2019-05-24 08:48:43.000 144 33837.21 286.50 17104.13 88888.00 2019-05-24 08:48:44.000 144 33837.26 286.51 17104.14 88888.00 2019-05-24 08:48:45.000 144 33837.23 286.54 17104.14 37916.00 2019-05-24 08:48:46.000 144 33837.23 286.51 17104.14 88888.00 2019-05-24 08:48:47.000 144 33837.24 286.48 17104.16 88888.00 2019-05-24 08:48:48.000 144 33837.26 286.50 17104.17 88888.00 2019-05-24 08:48:49.000 144 33837.26 286.47 17104.14 88888.00 2019-05-24 08:48:50.000 144 33837.23 286.43 17104.09 37916.06 2019-05-24 08:48:51.000 144 33837.24 286.44 17104.06 88888.00 2019-05-24 08:48:52.000 144 33837.26 286.47 17104.07 88888.00 2019-05-24 08:48:53.000 144 33837.25 286.46 17104.08 88888.00 2019-05-24 08:48:54.000 144 33837.24 286.44 17104.12 88888.00 2019-05-24 08:48:55.000 144 33837.24 286.42 17104.14 37916.06 2019-05-24 08:48:56.000 144 33837.22 286.42 17104.11 88888.00 2019-05-24 08:48:57.000 144 33837.21 286.46 17104.11 88888.00 2019-05-24 08:48:58.000 144 33837.23 286.47 17104.12 88888.00 2019-05-24 08:48:59.000 144 33837.22 286.48 17104.09 88888.00 2019-05-24 08:49:00.000 144 33837.24 286.45 17104.10 37916.01 2019-05-24 08:49:01.000 144 33837.27 286.47 17104.14 88888.00 2019-05-24 08:49:02.000 144 33837.25 286.44 17104.10 88888.00 2019-05-24 08:49:03.000 144 33837.22 286.40 17104.10 88888.00 2019-05-24 08:49:04.000 144 33837.25 286.39 17104.12 88888.00 2019-05-24 08:49:05.000 144 33837.24 286.35 17104.12 37916.11 2019-05-24 08:49:06.000 144 33837.20 286.33 17104.12 88888.00 2019-05-24 08:49:07.000 144 33837.23 286.35 17104.13 88888.00 2019-05-24 08:49:08.000 144 33837.26 286.42 17104.11 88888.00 2019-05-24 08:49:09.000 144 33837.27 286.40 17104.10 88888.00 2019-05-24 08:49:10.000 144 33837.34 286.39 17104.11 37916.07 2019-05-24 08:49:11.000 144 33837.35 286.40 17104.12 88888.00 2019-05-24 08:49:12.000 144 33837.37 286.39 17104.09 88888.00 2019-05-24 08:49:13.000 144 33837.39 286.42 17104.10 88888.00 2019-05-24 08:49:14.000 144 33837.36 286.41 17104.11 88888.00 2019-05-24 08:49:15.000 144 33837.36 286.39 17104.09 37916.01 2019-05-24 08:49:16.000 144 33837.37 286.37 17104.11 88888.00 2019-05-24 08:49:17.000 144 33837.36 286.36 17104.14 88888.00 2019-05-24 08:49:18.000 144 33837.35 286.32 17104.10 88888.00 2019-05-24 08:49:19.000 144 33837.37 286.33 17104.12 88888.00 2019-05-24 08:49:20.000 144 33837.39 286.35 17104.17 37916.14 2019-05-24 08:49:21.000 144 33837.41 286.38 17104.17 88888.00 2019-05-24 08:49:22.000 144 33837.42 286.38 17104.10 88888.00 2019-05-24 08:49:23.000 144 33837.37 286.35 17104.06 88888.00 2019-05-24 08:49:24.000 144 33837.40 286.32 17104.05 88888.00 2019-05-24 08:49:25.000 144 33837.44 286.31 17104.10 37916.10 2019-05-24 08:49:26.000 144 33837.39 286.31 17104.10 88888.00 2019-05-24 08:49:27.000 144 33837.37 286.33 17104.09 88888.00 2019-05-24 08:49:28.000 144 33837.36 286.33 17104.07 88888.00 2019-05-24 08:49:29.000 144 33837.45 286.35 17104.09 88888.00 2019-05-24 08:49:30.000 144 33837.41 286.32 17104.11 37916.10 2019-05-24 08:49:31.000 144 33837.45 286.33 17104.14 88888.00 2019-05-24 08:49:32.000 144 33837.46 286.34 17104.16 88888.00 2019-05-24 08:49:33.000 144 33837.46 286.33 17104.23 88888.00 2019-05-24 08:49:34.000 144 33837.49 286.33 17104.22 88888.00 2019-05-24 08:49:35.000 144 33837.47 286.33 17104.19 37916.20 2019-05-24 08:49:36.000 144 33837.48 286.38 17104.19 88888.00 2019-05-24 08:49:37.000 144 33837.50 286.35 17104.15 88888.00 2019-05-24 08:49:38.000 144 33837.47 286.33 17104.13 88888.00 2019-05-24 08:49:39.000 144 33837.46 286.32 17104.19 88888.00 2019-05-24 08:49:40.000 144 33837.49 286.31 17104.14 37916.11 2019-05-24 08:49:41.000 144 33837.50 286.32 17104.16 88888.00 2019-05-24 08:49:42.000 144 33837.49 286.32 17104.15 88888.00 2019-05-24 08:49:43.000 144 33837.48 286.28 17104.13 88888.00 2019-05-24 08:49:44.000 144 33837.48 286.26 17104.13 88888.00 2019-05-24 08:49:45.000 144 33837.48 286.27 17104.13 37916.26 2019-05-24 08:49:46.000 144 33837.49 286.29 17104.13 88888.00 2019-05-24 08:49:47.000 144 33837.52 286.27 17104.12 88888.00 2019-05-24 08:49:48.000 144 33837.51 286.26 17104.11 88888.00 2019-05-24 08:49:49.000 144 33837.54 286.25 17104.11 88888.00 2019-05-24 08:49:50.000 144 33837.49 286.22 17104.08 37916.24 2019-05-24 08:49:51.000 144 33837.47 286.25 17104.10 88888.00 2019-05-24 08:49:52.000 144 33837.47 286.23 17104.12 88888.00 2019-05-24 08:49:53.000 144 33837.47 286.22 17104.16 88888.00 2019-05-24 08:49:54.000 144 33837.49 286.24 17104.16 88888.00 2019-05-24 08:49:55.000 144 33837.49 286.28 17104.10 37916.29 2019-05-24 08:49:56.000 144 33837.47 286.32 17104.14 88888.00 2019-05-24 08:49:57.000 144 33837.48 286.28 17104.12 88888.00 2019-05-24 08:49:58.000 144 33837.49 286.27 17104.10 88888.00 2019-05-24 08:49:59.000 144 33837.50 286.26 17104.09 88888.00 2019-05-24 08:50:00.000 144 33837.52 286.21 17104.08 37916.30 2019-05-24 08:50:01.000 144 33837.52 286.21 17104.12 88888.00 2019-05-24 08:50:02.000 144 33837.59 286.25 17104.16 88888.00 2019-05-24 08:50:03.000 144 33837.59 286.22 17104.13 88888.00 2019-05-24 08:50:04.000 144 33837.56 286.15 17104.12 88888.00 2019-05-24 08:50:05.000 144 33837.58 286.15 17104.10 37916.23 2019-05-24 08:50:06.000 144 33837.57 286.14 17104.12 88888.00 2019-05-24 08:50:07.000 144 33837.54 286.08 17104.12 88888.00 2019-05-24 08:50:08.000 144 33837.53 286.08 17104.13 88888.00 2019-05-24 08:50:09.000 144 33837.55 286.10 17104.10 88888.00 2019-05-24 08:50:10.000 144 33837.55 286.10 17104.09 37916.24 2019-05-24 08:50:11.000 144 33837.54 286.08 17104.08 88888.00 2019-05-24 08:50:12.000 144 33837.55 286.09 17104.10 88888.00 2019-05-24 08:50:13.000 144 33837.56 286.11 17104.10 88888.00 2019-05-24 08:50:14.000 144 33837.57 286.07 17104.10 88888.00 2019-05-24 08:50:15.000 144 33837.57 286.10 17104.11 37916.30 2019-05-24 08:50:16.000 144 33837.59 286.09 17104.15 88888.00 2019-05-24 08:50:17.000 144 33837.58 286.10 17104.12 88888.00 2019-05-24 08:50:18.000 144 33837.56 286.09 17104.08 88888.00 2019-05-24 08:50:19.000 144 33837.59 286.08 17104.09 88888.00 2019-05-24 08:50:20.000 144 33837.64 286.07 17104.05 37916.30 2019-05-24 08:50:21.000 144 33837.64 286.07 17104.01 88888.00 2019-05-24 08:50:22.000 144 33837.60 286.03 17104.01 88888.00 2019-05-24 08:50:23.000 144 33837.61 286.09 17104.03 88888.00 2019-05-24 08:50:24.000 144 33837.55 286.08 17104.06 88888.00 2019-05-24 08:50:25.000 144 33837.58 286.04 17104.05 37916.30 2019-05-24 08:50:26.000 144 33837.59 286.04 17104.03 88888.00 2019-05-24 08:50:27.000 144 33837.61 286.05 17104.01 88888.00 2019-05-24 08:50:28.000 144 33837.61 286.11 17104.02 88888.00 2019-05-24 08:50:29.000 144 33837.60 286.09 17104.03 88888.00 2019-05-24 08:50:30.000 144 33837.60 286.03 17103.99 37916.27 2019-05-24 08:50:31.000 144 33837.61 286.04 17104.03 88888.00 2019-05-24 08:50:32.000 144 33837.61 285.99 17103.99 88888.00 2019-05-24 08:50:33.000 144 33837.60 286.00 17103.98 88888.00 2019-05-24 08:50:34.000 144 33837.61 286.06 17103.98 88888.00 2019-05-24 08:50:35.000 144 33837.60 286.03 17104.01 37916.35 2019-05-24 08:50:36.000 144 33837.61 286.02 17104.03 88888.00 2019-05-24 08:50:37.000 144 33837.63 286.05 17104.04 88888.00 2019-05-24 08:50:38.000 144 33837.61 286.06 17103.98 88888.00 2019-05-24 08:50:39.000 144 33837.64 286.03 17103.98 88888.00 2019-05-24 08:50:40.000 144 33837.63 285.99 17103.99 37916.36 2019-05-24 08:50:41.000 144 33837.65 285.98 17103.98 88888.00 2019-05-24 08:50:42.000 144 33837.65 285.98 17103.97 88888.00 2019-05-24 08:50:43.000 144 33837.68 285.94 17103.91 88888.00 2019-05-24 08:50:44.000 144 33837.66 285.98 17103.91 88888.00 2019-05-24 08:50:45.000 144 33837.65 285.99 17103.96 37916.39 2019-05-24 08:50:46.000 144 33837.66 285.93 17103.99 88888.00 2019-05-24 08:50:47.000 144 33837.66 285.92 17104.00 88888.00 2019-05-24 08:50:48.000 144 33837.67 285.94 17103.99 88888.00 2019-05-24 08:50:49.000 144 33837.71 285.91 17103.99 88888.00 2019-05-24 08:50:50.000 144 33837.74 285.93 17103.95 37916.44 2019-05-24 08:50:51.000 144 33837.79 285.93 17103.97 88888.00 2019-05-24 08:50:52.000 144 33837.78 285.96 17103.98 88888.00 2019-05-24 08:50:53.000 144 33837.82 285.94 17104.02 88888.00 2019-05-24 08:50:54.000 144 33837.81 285.92 17104.02 88888.00 2019-05-24 08:50:55.000 144 33837.80 285.94 17104.05 37916.39 2019-05-24 08:50:56.000 144 33837.79 285.98 17104.03 88888.00 2019-05-24 08:50:57.000 144 33837.79 285.96 17104.03 88888.00 2019-05-24 08:50:58.000 144 33837.78 285.90 17104.02 88888.00 2019-05-24 08:50:59.000 144 33837.80 285.89 17104.06 88888.00 2019-05-24 08:51:00.000 144 33837.80 285.88 17104.06 37916.36 2019-05-24 08:51:01.000 144 33837.78 285.88 17104.05 88888.00 2019-05-24 08:51:02.000 144 33837.82 285.93 17104.08 88888.00 2019-05-24 08:51:03.000 144 33837.81 285.93 17104.06 88888.00 2019-05-24 08:51:04.000 144 33837.83 285.94 17104.08 88888.00 2019-05-24 08:51:05.000 144 33837.83 285.94 17104.03 37916.40 2019-05-24 08:51:06.000 144 33837.80 285.94 17104.04 88888.00 2019-05-24 08:51:07.000 144 33837.80 285.95 17104.04 88888.00 2019-05-24 08:51:08.000 144 33837.77 285.94 17104.06 88888.00 2019-05-24 08:51:09.000 144 33837.81 285.86 17104.05 88888.00 2019-05-24 08:51:10.000 144 33837.84 285.83 17104.04 37916.31 2019-05-24 08:51:11.000 144 33837.81 285.84 17104.08 88888.00 2019-05-24 08:51:12.000 144 33837.76 285.83 17104.05 88888.00 2019-05-24 08:51:13.000 144 33837.78 285.84 17104.06 88888.00 2019-05-24 08:51:14.000 144 33837.74 285.82 17104.04 88888.00 2019-05-24 08:51:15.000 144 33837.80 285.84 17104.05 37916.48 2019-05-24 08:51:16.000 144 33837.82 285.85 17104.05 88888.00 2019-05-24 08:51:17.000 144 33837.80 285.81 17104.06 88888.00 2019-05-24 08:51:18.000 144 33837.79 285.76 17104.05 88888.00 2019-05-24 08:51:19.000 144 33837.79 285.76 17104.05 88888.00 2019-05-24 08:51:20.000 144 33837.77 285.79 17104.06 37916.40 2019-05-24 08:51:21.000 144 33837.74 285.81 17104.04 88888.00 2019-05-24 08:51:22.000 144 33837.72 285.79 17104.04 88888.00 2019-05-24 08:51:23.000 144 33837.69 285.83 17104.02 88888.00 2019-05-24 08:51:24.000 144 33837.74 285.86 17104.02 88888.00 2019-05-24 08:51:25.000 144 33837.75 285.87 17104.03 37916.42 2019-05-24 08:51:26.000 144 33837.72 285.82 17104.03 88888.00 2019-05-24 08:51:27.000 144 33837.73 285.82 17103.98 88888.00 2019-05-24 08:51:28.000 144 33837.74 285.78 17103.97 88888.00 2019-05-24 08:51:29.000 144 33837.72 285.77 17104.00 88888.00 2019-05-24 08:51:30.000 144 33837.73 285.76 17103.95 37916.41 2019-05-24 08:51:31.000 144 33837.75 285.79 17103.97 88888.00 2019-05-24 08:51:32.000 144 33837.78 285.79 17103.98 88888.00 2019-05-24 08:51:33.000 144 33837.77 285.78 17104.01 88888.00 2019-05-24 08:51:34.000 144 33837.74 285.81 17103.98 88888.00 2019-05-24 08:51:35.000 144 33837.76 285.81 17103.99 37916.37 2019-05-24 08:51:36.000 144 33837.75 285.77 17104.01 88888.00 2019-05-24 08:51:37.000 144 33837.78 285.72 17104.01 88888.00 2019-05-24 08:51:38.000 144 33837.79 285.77 17104.01 88888.00 2019-05-24 08:51:39.000 144 33837.77 285.74 17103.99 88888.00 2019-05-24 08:51:40.000 144 33837.74 285.70 17103.99 37916.40 2019-05-24 08:51:41.000 144 33837.72 285.72 17103.98 88888.00 2019-05-24 08:51:42.000 144 33837.71 285.73 17103.96 88888.00 2019-05-24 08:51:43.000 144 33837.71 285.77 17103.96 88888.00 2019-05-24 08:51:44.000 144 33837.74 285.80 17103.99 88888.00 2019-05-24 08:51:45.000 144 33837.75 285.79 17104.00 37916.46 2019-05-24 08:51:46.000 144 33837.78 285.76 17103.99 88888.00 2019-05-24 08:51:47.000 144 33837.79 285.79 17103.98 88888.00 2019-05-24 08:51:48.000 144 33837.79 285.77 17103.99 88888.00 2019-05-24 08:51:49.000 144 33837.79 285.72 17103.99 88888.00 2019-05-24 08:51:50.000 144 33837.78 285.69 17103.95 37916.41 2019-05-24 08:51:51.000 144 33837.76 285.70 17103.93 88888.00 2019-05-24 08:51:52.000 144 33837.76 285.69 17103.95 88888.00 2019-05-24 08:51:53.000 144 33837.77 285.73 17103.92 88888.00 2019-05-24 08:51:54.000 144 33837.76 285.69 17103.88 88888.00 2019-05-24 08:51:55.000 144 33837.79 285.71 17103.92 37916.45 2019-05-24 08:51:56.000 144 33837.81 285.66 17103.90 88888.00 2019-05-24 08:51:57.000 144 33837.78 285.61 17103.90 88888.00 2019-05-24 08:51:58.000 144 33837.79 285.60 17103.91 88888.00 2019-05-24 08:51:59.000 144 33837.79 285.59 17103.91 88888.00 2019-05-24 08:52:00.000 144 33837.82 285.62 17103.94 37916.33 2019-05-24 08:52:01.000 144 33837.81 285.63 17103.90 88888.00 2019-05-24 08:52:02.000 144 33837.81 285.62 17103.93 88888.00 2019-05-24 08:52:03.000 144 33837.83 285.62 17103.97 88888.00 2019-05-24 08:52:04.000 144 33837.81 285.61 17103.99 88888.00 2019-05-24 08:52:05.000 144 33837.76 285.60 17103.96 37916.49 2019-05-24 08:52:06.000 144 33837.78 285.64 17103.96 88888.00 2019-05-24 08:52:07.000 144 33837.83 285.65 17103.94 88888.00 2019-05-24 08:52:08.000 144 33837.79 285.64 17103.91 88888.00 2019-05-24 08:52:09.000 144 33837.83 285.64 17103.95 88888.00 2019-05-24 08:52:10.000 144 33837.84 285.63 17103.96 37916.38 2019-05-24 08:52:11.000 144 33837.84 285.61 17103.96 88888.00 2019-05-24 08:52:12.000 144 33837.82 285.59 17103.94 88888.00 2019-05-24 08:52:13.000 144 33837.77 285.59 17103.87 88888.00 2019-05-24 08:52:14.000 144 33837.79 285.58 17103.87 88888.00 2019-05-24 08:52:15.000 144 33837.79 285.58 17103.94 37916.42 2019-05-24 08:52:16.000 144 33837.81 285.61 17103.93 88888.00 2019-05-24 08:52:17.000 144 33837.82 285.59 17103.93 88888.00 2019-05-24 08:52:18.000 144 33837.80 285.60 17103.94 88888.00 2019-05-24 08:52:19.000 144 33837.77 285.57 17103.92 88888.00 2019-05-24 08:52:20.000 144 33837.78 285.56 17103.91 37916.52 2019-05-24 08:52:21.000 144 33837.76 285.56 17103.90 88888.00 2019-05-24 08:52:22.000 144 33837.76 285.55 17103.91 88888.00 2019-05-24 08:52:23.000 144 33837.78 285.55 17103.89 88888.00 2019-05-24 08:52:24.000 144 33837.78 285.53 17103.93 88888.00 2019-05-24 08:52:25.000 144 33837.79 285.56 17103.93 37916.45 2019-05-24 08:52:26.000 144 33837.78 285.58 17103.91 88888.00 2019-05-24 08:52:27.000 144 33837.82 285.60 17103.95 88888.00 2019-05-24 08:52:28.000 144 33837.79 285.58 17103.94 88888.00 2019-05-24 08:52:29.000 144 33837.79 285.60 17103.95 88888.00 2019-05-24 08:52:30.000 144 33837.80 285.58 17103.97 37916.43 2019-05-24 08:52:31.000 144 33837.81 285.53 17103.96 88888.00 2019-05-24 08:52:32.000 144 33837.83 285.54 17103.94 88888.00 2019-05-24 08:52:33.000 144 33837.86 285.58 17103.96 88888.00 2019-05-24 08:52:34.000 144 33837.86 285.59 17103.97 88888.00 2019-05-24 08:52:35.000 144 33837.86 285.55 17103.94 37916.56 2019-05-24 08:52:36.000 144 33837.84 285.54 17103.91 88888.00 2019-05-24 08:52:37.000 144 33837.85 285.55 17103.94 88888.00 2019-05-24 08:52:38.000 144 33837.88 285.55 17103.95 88888.00 2019-05-24 08:52:39.000 144 33837.84 285.54 17103.95 88888.00 2019-05-24 08:52:40.000 144 33837.89 285.52 17103.94 37916.52 2019-05-24 08:52:41.000 144 33837.84 285.52 17103.93 88888.00 2019-05-24 08:52:42.000 144 33837.82 285.53 17103.93 88888.00 2019-05-24 08:52:43.000 144 33837.84 285.55 17103.93 88888.00 2019-05-24 08:52:44.000 144 33837.86 285.53 17103.96 88888.00 2019-05-24 08:52:45.000 144 33837.87 285.55 17104.00 37916.51 2019-05-24 08:52:46.000 144 33837.90 285.51 17103.96 88888.00 2019-05-24 08:52:47.000 144 33837.91 285.46 17103.95 88888.00 2019-05-24 08:52:48.000 144 33837.91 285.43 17103.97 88888.00 2019-05-24 08:52:49.000 144 33837.93 285.47 17104.00 88888.00 2019-05-24 08:52:50.000 144 33837.93 285.47 17104.01 37916.51 2019-05-24 08:52:51.000 144 33837.95 285.49 17103.99 88888.00 2019-05-24 08:52:52.000 144 33837.93 285.50 17103.93 88888.00 2019-05-24 08:52:53.000 144 33837.96 285.48 17103.94 88888.00 2019-05-24 08:52:54.000 144 33838.00 285.46 17103.92 88888.00 2019-05-24 08:52:55.000 144 33838.00 285.44 17103.92 37916.52 2019-05-24 08:52:56.000 144 33837.99 285.47 17103.91 88888.00 2019-05-24 08:52:57.000 144 33837.97 285.45 17103.96 88888.00 2019-05-24 08:52:58.000 144 33837.96 285.43 17103.98 88888.00 2019-05-24 08:52:59.000 144 33837.98 285.41 17103.93 88888.00 2019-05-24 08:53:00.000 144 33837.98 285.39 17103.89 37916.50 2019-05-24 08:53:01.000 144 33837.97 285.37 17103.95 88888.00 2019-05-24 08:53:02.000 144 33837.96 285.40 17103.94 88888.00 2019-05-24 08:53:03.000 144 33837.93 285.38 17103.94 88888.00 2019-05-24 08:53:04.000 144 33837.93 285.42 17103.92 88888.00 2019-05-24 08:53:05.000 144 33837.96 285.40 17103.95 37916.55 2019-05-24 08:53:06.000 144 33837.97 285.42 17103.94 88888.00 2019-05-24 08:53:07.000 144 33837.98 285.41 17103.93 88888.00 2019-05-24 08:53:08.000 144 33837.99 285.44 17103.96 88888.00 2019-05-24 08:53:09.000 144 33837.99 285.42 17103.98 88888.00 2019-05-24 08:53:10.000 144 33837.99 285.42 17103.99 37916.64 2019-05-24 08:53:11.000 144 33838.01 285.41 17104.02 88888.00 2019-05-24 08:53:12.000 144 33838.01 285.37 17104.05 88888.00 2019-05-24 08:53:13.000 144 33837.98 285.39 17104.00 88888.00 2019-05-24 08:53:14.000 144 33837.95 285.40 17104.01 88888.00 2019-05-24 08:53:15.000 144 33837.94 285.38 17104.02 37916.55 2019-05-24 08:53:16.000 144 33837.94 285.32 17104.03 88888.00 2019-05-24 08:53:17.000 144 33837.96 285.32 17104.04 88888.00 2019-05-24 08:53:18.000 144 33837.93 285.35 17104.04 88888.00 2019-05-24 08:53:19.000 144 33837.93 285.37 17104.00 88888.00 2019-05-24 08:53:20.000 144 33837.94 285.36 17104.02 37916.62 2019-05-24 08:53:21.000 144 33837.96 285.36 17104.01 88888.00 2019-05-24 08:53:22.000 144 33837.98 285.41 17104.04 88888.00 2019-05-24 08:53:23.000 144 33838.03 285.42 17104.00 88888.00 2019-05-24 08:53:24.000 144 33838.03 285.44 17103.97 88888.00 2019-05-24 08:53:25.000 144 33838.03 285.43 17103.96 37916.56 2019-05-24 08:53:26.000 144 33838.05 285.38 17104.01 88888.00 2019-05-24 08:53:27.000 144 33838.06 285.33 17103.99 88888.00 2019-05-24 08:53:28.000 144 33838.06 285.36 17103.96 88888.00 2019-05-24 08:53:29.000 144 33838.04 285.38 17103.95 88888.00 2019-05-24 08:53:30.000 144 33838.07 285.37 17103.94 37916.59 2019-05-24 08:53:31.000 144 33838.09 285.30 17103.93 88888.00 2019-05-24 08:53:32.000 144 33838.07 285.30 17103.89 88888.00 2019-05-24 08:53:33.000 144 33838.06 285.33 17103.92 88888.00 2019-05-24 08:53:34.000 144 33838.07 285.30 17103.93 88888.00 2019-05-24 08:53:35.000 144 33838.10 285.32 17103.95 37916.63 2019-05-24 08:53:36.000 144 33838.07 285.31 17103.97 88888.00 2019-05-24 08:53:37.000 144 33838.10 285.32 17103.93 88888.00 2019-05-24 08:53:38.000 144 33838.08 285.34 17103.93 88888.00 2019-05-24 08:53:39.000 144 33838.09 285.33 17103.93 88888.00 2019-05-24 08:53:40.000 144 33838.09 285.39 17103.91 37916.59 2019-05-24 08:53:41.000 144 33838.05 285.40 17103.95 88888.00 2019-05-24 08:53:42.000 144 33838.04 285.32 17103.91 88888.00 2019-05-24 08:53:43.000 144 33838.02 285.36 17103.90 88888.00 2019-05-24 08:53:44.000 144 33838.03 285.37 17103.92 88888.00 2019-05-24 08:53:45.000 144 33838.04 285.36 17103.91 37916.66 2019-05-24 08:53:46.000 144 33838.05 285.40 17103.92 88888.00 2019-05-24 08:53:47.000 144 33838.07 285.37 17103.91 88888.00 2019-05-24 08:53:48.000 144 33838.10 285.33 17103.92 88888.00 2019-05-24 08:53:49.000 144 33838.13 285.35 17103.91 88888.00 2019-05-24 08:53:50.000 144 33838.09 285.36 17103.93 37916.58 2019-05-24 08:53:51.000 144 33838.04 285.31 17103.93 88888.00 2019-05-24 08:53:52.000 144 33838.04 285.32 17103.92 88888.00 2019-05-24 08:53:53.000 144 33838.02 285.29 17103.95 88888.00 2019-05-24 08:53:54.000 144 33838.03 285.30 17103.97 88888.00 2019-05-24 08:53:55.000 144 33838.06 285.33 17103.97 37916.64 2019-05-24 08:53:56.000 144 33838.08 285.33 17103.98 88888.00 2019-05-24 08:53:57.000 144 33838.13 285.34 17103.99 88888.00 2019-05-24 08:53:58.000 144 33838.12 285.28 17103.98 88888.00 2019-05-24 08:53:59.000 144 33838.13 285.29 17104.02 88888.00 2019-05-24 08:54:00.000 144 33838.14 285.29 17104.01 37916.73 2019-05-24 08:54:01.000 144 33838.12 285.27 17104.00 88888.00 2019-05-24 08:54:02.000 144 33838.13 285.31 17103.97 88888.00 2019-05-24 08:54:03.000 144 33838.12 285.28 17103.96 88888.00 2019-05-24 08:54:04.000 144 33838.11 285.25 17103.98 88888.00 2019-05-24 08:54:05.000 144 33838.14 285.24 17103.98 37916.72 2019-05-24 08:54:06.000 144 33838.13 285.26 17103.98 88888.00 2019-05-24 08:54:07.000 144 33838.12 285.26 17103.98 88888.00 2019-05-24 08:54:08.000 144 33838.09 285.25 17103.95 88888.00 2019-05-24 08:54:09.000 144 33838.10 285.26 17103.94 88888.00 2019-05-24 08:54:10.000 144 33838.07 285.26 17103.90 37916.68 2019-05-24 08:54:11.000 144 33838.07 285.23 17103.90 88888.00 2019-05-24 08:54:12.000 144 33838.10 285.31 17103.94 88888.00 2019-05-24 08:54:13.000 144 33838.09 285.28 17103.99 88888.00 2019-05-24 08:54:14.000 144 33838.09 285.24 17103.99 88888.00 2019-05-24 08:54:15.000 144 33838.12 285.23 17103.98 37916.69 2019-05-24 08:54:16.000 144 33838.09 285.24 17103.99 88888.00 2019-05-24 08:54:17.000 144 33838.10 285.25 17103.98 88888.00 2019-05-24 08:54:18.000 144 33838.10 285.23 17103.96 88888.00 2019-05-24 08:54:19.000 144 33838.18 285.22 17103.94 88888.00 2019-05-24 08:54:20.000 144 33838.20 285.21 17103.89 37916.71 2019-05-24 08:54:21.000 144 33838.17 285.21 17103.90 88888.00 2019-05-24 08:54:22.000 144 33838.17 285.19 17103.86 88888.00 2019-05-24 08:54:23.000 144 33838.18 285.21 17103.87 88888.00 2019-05-24 08:54:24.000 144 33838.16 285.22 17103.87 88888.00 2019-05-24 08:54:25.000 144 33838.13 285.21 17103.89 37916.75 2019-05-24 08:54:26.000 144 33838.14 285.24 17103.93 88888.00 2019-05-24 08:54:27.000 144 33838.14 285.23 17103.93 88888.00 2019-05-24 08:54:28.000 144 33838.15 285.23 17103.91 88888.00 2019-05-24 08:54:29.000 144 33838.13 285.22 17103.94 88888.00 2019-05-24 08:54:30.000 144 33838.14 285.21 17103.94 37916.65 2019-05-24 08:54:31.000 144 33838.15 285.25 17103.96 88888.00 2019-05-24 08:54:32.000 144 33838.14 285.24 17103.94 88888.00 2019-05-24 08:54:33.000 144 33838.20 285.21 17103.93 88888.00 2019-05-24 08:54:34.000 144 33838.21 285.20 17103.93 88888.00 2019-05-24 08:54:35.000 144 33838.19 285.19 17103.91 37916.73 2019-05-24 08:54:36.000 144 33838.22 285.19 17103.89 88888.00 2019-05-24 08:54:37.000 144 33838.19 285.21 17103.94 88888.00 2019-05-24 08:54:38.000 144 33838.14 285.21 17103.93 88888.00 2019-05-24 08:54:39.000 144 33838.16 285.21 17103.96 88888.00 2019-05-24 08:54:40.000 144 33838.15 285.18 17103.95 37916.77 2019-05-24 08:54:41.000 144 33838.21 285.19 17103.94 88888.00 2019-05-24 08:54:42.000 144 33838.22 285.18 17103.91 88888.00 2019-05-24 08:54:43.000 144 33838.23 285.14 17103.91 88888.00 2019-05-24 08:54:44.000 144 33838.20 285.12 17103.91 88888.00 2019-05-24 08:54:45.000 144 33838.19 285.16 17103.94 37916.72 2019-05-24 08:54:46.000 144 33838.22 285.19 17103.97 88888.00 2019-05-24 08:54:47.000 144 33838.22 285.26 17103.92 88888.00 2019-05-24 08:54:48.000 144 33838.23 285.26 17103.94 88888.00 2019-05-24 08:54:49.000 144 33838.23 285.25 17103.94 88888.00 2019-05-24 08:54:50.000 144 33838.20 285.24 17103.91 37916.78 2019-05-24 08:54:51.000 144 33838.21 285.22 17103.95 88888.00 2019-05-24 08:54:52.000 144 33838.25 285.23 17103.97 88888.00 2019-05-24 08:54:53.000 144 33838.28 285.21 17103.91 88888.00 2019-05-24 08:54:54.000 144 33838.27 285.24 17103.91 88888.00 2019-05-24 08:54:55.000 144 33838.24 285.23 17103.89 37916.70 2019-05-24 08:54:56.000 144 33838.27 285.12 17103.89 88888.00 2019-05-24 08:54:57.000 144 33838.22 285.11 17103.91 88888.00 2019-05-24 08:54:58.000 144 33838.22 285.10 17103.88 88888.00 2019-05-24 08:54:59.000 144 33838.25 285.13 17103.90 88888.00 2019-05-24 08:55:00.000 144 33838.23 285.13 17103.88 37916.82 2019-05-24 08:55:01.000 144 33838.25 285.14 17103.89 88888.00 2019-05-24 08:55:02.000 144 33838.22 285.12 17103.91 88888.00 2019-05-24 08:55:03.000 144 33838.24 285.08 17103.90 88888.00 2019-05-24 08:55:04.000 144 33838.21 285.11 17103.91 88888.00 2019-05-24 08:55:05.000 144 33838.23 285.09 17103.89 37916.87 2019-05-24 08:55:06.000 144 33838.25 285.06 17103.88 88888.00 2019-05-24 08:55:07.000 144 33838.31 285.12 17103.88 88888.00 2019-05-24 08:55:08.000 144 33838.27 285.11 17103.90 88888.00 2019-05-24 08:55:09.000 144 33838.25 285.09 17103.92 88888.00 2019-05-24 08:55:10.000 144 33838.29 285.12 17103.92 37916.84 2019-05-24 08:55:11.000 144 33838.31 285.15 17103.92 88888.00 2019-05-24 08:55:12.000 144 33838.29 285.10 17103.94 88888.00 2019-05-24 08:55:13.000 144 33838.29 285.09 17103.92 88888.00 2019-05-24 08:55:14.000 144 33838.29 285.02 17103.88 88888.00 2019-05-24 08:55:15.000 144 33838.35 285.05 17103.91 37916.86 2019-05-24 08:55:16.000 144 33838.40 285.08 17103.91 88888.00 2019-05-24 08:55:17.000 144 33838.36 285.00 17103.90 88888.00 2019-05-24 08:55:18.000 144 33838.40 285.03 17103.87 88888.00 2019-05-24 08:55:19.000 144 33838.42 285.03 17103.88 88888.00 2019-05-24 08:55:20.000 144 33838.43 285.02 17103.92 37916.88 2019-05-24 08:55:21.000 144 33838.45 285.03 17103.92 88888.00 2019-05-24 08:55:22.000 144 33838.42 285.04 17103.87 88888.00 2019-05-24 08:55:23.000 144 33838.38 285.04 17103.88 88888.00 2019-05-24 08:55:24.000 144 33838.37 285.05 17103.88 88888.00 2019-05-24 08:55:25.000 144 33838.33 285.06 17103.90 37916.77 2019-05-24 08:55:26.000 144 33838.36 285.07 17103.85 88888.00 2019-05-24 08:55:27.000 144 33838.37 285.09 17103.83 88888.00 2019-05-24 08:55:28.000 144 33838.40 285.06 17103.84 88888.00 2019-05-24 08:55:29.000 144 33838.40 285.02 17103.84 88888.00 2019-05-24 08:55:30.000 144 33838.36 285.04 17103.85 37916.87 2019-05-24 08:55:31.000 144 33838.38 285.08 17103.84 88888.00 2019-05-24 08:55:32.000 144 33838.34 285.12 17103.83 88888.00 2019-05-24 08:55:33.000 144 33838.34 285.12 17103.87 88888.00 2019-05-24 08:55:34.000 144 33838.32 285.13 17103.88 88888.00 2019-05-24 08:55:35.000 144 33838.31 285.12 17103.86 37916.78 2019-05-24 08:55:36.000 144 33838.31 285.11 17103.80 88888.00 2019-05-24 08:55:37.000 144 33838.30 285.11 17103.79 88888.00 2019-05-24 08:55:38.000 144 33838.33 285.15 17103.81 88888.00 2019-05-24 08:55:39.000 144 33838.33 285.15 17103.87 88888.00 2019-05-24 08:55:40.000 144 33838.34 285.15 17103.92 37916.81 2019-05-24 08:55:41.000 144 33838.34 285.13 17103.90 88888.00 2019-05-24 08:55:42.000 144 33838.29 285.09 17103.85 88888.00 2019-05-24 08:55:43.000 144 33838.27 285.10 17103.87 88888.00 2019-05-24 08:55:44.000 144 33838.31 285.11 17103.87 88888.00 2019-05-24 08:55:45.000 144 33838.31 285.12 17103.88 37916.95 2019-05-24 08:55:46.000 144 33838.32 285.12 17103.90 88888.00 2019-05-24 08:55:47.000 144 33838.33 285.10 17103.88 88888.00 2019-05-24 08:55:48.000 144 33838.34 285.10 17103.83 88888.00 2019-05-24 08:55:49.000 144 33838.34 285.07 17103.78 88888.00 2019-05-24 08:55:50.000 144 33838.36 285.09 17103.78 37916.88 2019-05-24 08:55:51.000 144 33838.37 285.11 17103.79 88888.00 2019-05-24 08:55:52.000 144 33838.32 285.10 17103.83 88888.00 2019-05-24 08:55:53.000 144 33838.32 285.11 17103.85 88888.00 2019-05-24 08:55:54.000 144 33838.33 285.12 17103.83 88888.00 2019-05-24 08:55:55.000 144 33838.35 285.12 17103.83 37916.94 2019-05-24 08:55:56.000 144 33838.37 285.10 17103.82 88888.00 2019-05-24 08:55:57.000 144 33838.34 285.11 17103.82 88888.00 2019-05-24 08:55:58.000 144 33838.36 285.15 17103.84 88888.00 2019-05-24 08:55:59.000 144 33838.41 285.13 17103.82 88888.00 2019-05-24 08:56:00.000 144 33838.42 285.12 17103.81 37916.91 2019-05-24 08:56:01.000 144 33838.42 285.10 17103.83 88888.00 2019-05-24 08:56:02.000 144 33838.43 285.08 17103.83 88888.00 2019-05-24 08:56:03.000 144 33838.45 285.10 17103.86 88888.00 2019-05-24 08:56:04.000 144 33838.46 285.10 17103.82 88888.00 2019-05-24 08:56:05.000 144 33838.41 285.06 17103.82 37916.97 2019-05-24 08:56:06.000 144 33838.35 285.03 17103.80 88888.00 2019-05-24 08:56:07.000 144 33838.40 285.01 17103.81 88888.00 2019-05-24 08:56:08.000 144 33838.42 285.00 17103.81 88888.00 2019-05-24 08:56:09.000 144 33838.45 285.02 17103.85 88888.00 2019-05-24 08:56:10.000 144 33838.43 285.05 17103.84 37916.99 2019-05-24 08:56:11.000 144 33838.42 285.02 17103.82 88888.00 2019-05-24 08:56:12.000 144 33838.44 284.99 17103.80 88888.00 2019-05-24 08:56:13.000 144 33838.44 284.95 17103.84 88888.00 2019-05-24 08:56:14.000 144 33838.44 284.99 17103.81 88888.00 2019-05-24 08:56:15.000 144 33838.42 285.02 17103.80 37916.94 2019-05-24 08:56:16.000 144 33838.45 285.05 17103.79 88888.00 2019-05-24 08:56:17.000 144 33838.49 285.03 17103.81 88888.00 2019-05-24 08:56:18.000 144 33838.51 285.06 17103.83 88888.00 2019-05-24 08:56:19.000 144 33838.50 285.06 17103.83 88888.00 2019-05-24 08:56:20.000 144 33838.48 284.99 17103.81 37916.94 2019-05-24 08:56:21.000 144 33838.43 284.97 17103.79 88888.00 2019-05-24 08:56:22.000 144 33838.43 285.01 17103.77 88888.00 2019-05-24 08:56:23.000 144 33838.45 285.02 17103.74 88888.00 2019-05-24 08:56:24.000 144 33838.49 285.05 17103.74 88888.00 2019-05-24 08:56:25.000 144 33838.48 285.02 17103.77 37916.91 2019-05-24 08:56:26.000 144 33838.47 285.03 17103.78 88888.00 2019-05-24 08:56:27.000 144 33838.48 285.01 17103.79 88888.00 2019-05-24 08:56:28.000 144 33838.53 284.99 17103.80 88888.00 2019-05-24 08:56:29.000 144 33838.53 285.00 17103.83 88888.00 2019-05-24 08:56:30.000 144 33838.54 285.01 17103.81 37916.94 2019-05-24 08:56:31.000 144 33838.56 285.01 17103.81 88888.00 2019-05-24 08:56:32.000 144 33838.56 285.03 17103.80 88888.00 2019-05-24 08:56:33.000 144 33838.57 285.04 17103.79 88888.00 2019-05-24 08:56:34.000 144 33838.59 284.99 17103.81 88888.00 2019-05-24 08:56:35.000 144 33838.60 284.99 17103.81 37916.97 2019-05-24 08:56:36.000 144 33838.61 285.00 17103.83 88888.00 2019-05-24 08:56:37.000 144 33838.61 284.96 17103.84 88888.00 2019-05-24 08:56:38.000 144 33838.60 284.96 17103.79 88888.00 2019-05-24 08:56:39.000 144 33838.62 284.98 17103.74 88888.00 2019-05-24 08:56:40.000 144 33838.63 284.99 17103.75 37917.09 2019-05-24 08:56:41.000 144 33838.66 285.00 17103.77 88888.00 2019-05-24 08:56:42.000 144 33838.68 284.98 17103.79 88888.00 2019-05-24 08:56:43.000 144 33838.65 284.95 17103.83 88888.00 2019-05-24 08:56:44.000 144 33838.63 284.91 17103.83 88888.00 2019-05-24 08:56:45.000 144 33838.62 284.92 17103.80 37917.09 2019-05-24 08:56:46.000 144 33838.64 284.95 17103.78 88888.00 2019-05-24 08:56:47.000 144 33838.64 284.92 17103.79 88888.00 2019-05-24 08:56:48.000 144 33838.57 284.92 17103.79 88888.00 2019-05-24 08:56:49.000 144 33838.59 284.91 17103.77 88888.00 2019-05-24 08:56:50.000 144 33838.62 284.90 17103.80 37917.14 2019-05-24 08:56:51.000 144 33838.63 284.88 17103.77 88888.00 2019-05-24 08:56:52.000 144 33838.66 284.89 17103.74 88888.00 2019-05-24 08:56:53.000 144 33838.65 284.87 17103.74 88888.00 2019-05-24 08:56:54.000 144 33838.66 284.83 17103.81 88888.00 2019-05-24 08:56:55.000 144 33838.70 284.83 17103.82 37917.01 2019-05-24 08:56:56.000 144 33838.72 284.84 17103.77 88888.00 2019-05-24 08:56:57.000 144 33838.70 284.76 17103.77 88888.00 2019-05-24 08:56:58.000 144 33838.68 284.78 17103.75 88888.00 2019-05-24 08:56:59.000 144 33838.65 284.78 17103.80 88888.00 2019-05-24 08:57:00.000 144 33838.65 284.76 17103.84 37917.14 2019-05-24 08:57:01.000 144 33838.66 284.74 17103.83 88888.00 2019-05-24 08:57:02.000 144 33838.65 284.79 17103.79 88888.00 2019-05-24 08:57:03.000 144 33838.67 284.80 17103.81 88888.00 2019-05-24 08:57:04.000 144 33838.71 284.82 17103.79 88888.00 2019-05-24 08:57:05.000 144 33838.71 284.80 17103.77 37917.17 2019-05-24 08:57:06.000 144 33838.69 284.75 17103.80 88888.00 2019-05-24 08:57:07.000 144 33838.70 284.75 17103.80 88888.00 2019-05-24 08:57:08.000 144 33838.71 284.77 17103.77 88888.00 2019-05-24 08:57:09.000 144 33838.72 284.76 17103.76 88888.00 2019-05-24 08:57:10.000 144 33838.73 284.78 17103.80 37917.05 2019-05-24 08:57:11.000 144 33838.75 284.80 17103.80 88888.00 2019-05-24 08:57:12.000 144 33838.74 284.74 17103.79 88888.00 2019-05-24 08:57:13.000 144 33838.75 284.76 17103.77 88888.00 2019-05-24 08:57:14.000 144 33838.75 284.79 17103.77 88888.00 2019-05-24 08:57:15.000 144 33838.77 284.77 17103.78 37917.12 2019-05-24 08:57:16.000 144 33838.77 284.77 17103.74 88888.00 2019-05-24 08:57:17.000 144 33838.76 284.79 17103.77 88888.00 2019-05-24 08:57:18.000 144 33838.75 284.74 17103.78 88888.00 2019-05-24 08:57:19.000 144 33838.74 284.71 17103.79 88888.00 2019-05-24 08:57:20.000 144 33838.74 284.67 17103.79 37917.13 2019-05-24 08:57:21.000 144 33838.75 284.67 17103.76 88888.00 2019-05-24 08:57:22.000 144 33838.72 284.65 17103.78 88888.00 2019-05-24 08:57:23.000 144 33838.75 284.64 17103.80 88888.00 2019-05-24 08:57:24.000 144 33838.79 284.58 17103.82 88888.00 2019-05-24 08:57:25.000 144 33838.80 284.56 17103.79 37917.20 2019-05-24 08:57:26.000 144 33838.79 284.60 17103.80 88888.00 2019-05-24 08:57:27.000 144 33838.77 284.61 17103.76 88888.00 2019-05-24 08:57:28.000 144 33838.76 284.62 17103.75 88888.00 2019-05-24 08:57:29.000 144 33838.77 284.63 17103.74 88888.00 2019-05-24 08:57:30.000 144 33838.81 284.60 17103.73 37917.21 2019-05-24 08:57:31.000 144 33838.79 284.59 17103.73 88888.00 2019-05-24 08:57:32.000 144 33838.79 284.59 17103.69 88888.00 2019-05-24 08:57:33.000 144 33838.85 284.58 17103.69 88888.00 2019-05-24 08:57:34.000 144 33838.82 284.56 17103.70 88888.00 2019-05-24 08:57:35.000 144 33838.83 284.58 17103.69 37917.18 2019-05-24 08:57:36.000 144 33838.83 284.59 17103.73 88888.00 2019-05-24 08:57:37.000 144 33838.86 284.61 17103.73 88888.00 2019-05-24 08:57:38.000 144 33838.86 284.60 17103.74 88888.00 2019-05-24 08:57:39.000 144 33838.91 284.57 17103.74 88888.00 2019-05-24 08:57:40.000 144 33838.92 284.60 17103.73 37917.33 2019-05-24 08:57:41.000 144 33838.91 284.61 17103.73 88888.00 2019-05-24 08:57:42.000 144 33838.89 284.58 17103.74 88888.00 2019-05-24 08:57:43.000 144 33838.90 284.53 17103.74 88888.00 2019-05-24 08:57:44.000 144 33838.88 284.53 17103.77 88888.00 2019-05-24 08:57:45.000 144 33838.89 284.52 17103.76 37917.36 2019-05-24 08:57:46.000 144 33838.94 284.50 17103.76 88888.00 2019-05-24 08:57:47.000 144 33838.97 284.50 17103.72 88888.00 2019-05-24 08:57:48.000 144 33838.98 284.53 17103.71 88888.00 2019-05-24 08:57:49.000 144 33838.94 284.58 17103.75 88888.00 2019-05-24 08:57:50.000 144 33839.00 284.56 17103.72 37917.28 2019-05-24 08:57:51.000 144 33839.02 284.54 17103.73 88888.00 2019-05-24 08:57:52.000 144 33839.03 284.55 17103.74 88888.00 2019-05-24 08:57:53.000 144 33839.07 284.49 17103.75 88888.00 2019-05-24 08:57:54.000 144 33839.07 284.47 17103.75 88888.00 2019-05-24 08:57:55.000 144 33839.06 284.49 17103.71 37917.36 2019-05-24 08:57:56.000 144 33839.05 284.51 17103.73 88888.00 2019-05-24 08:57:57.000 144 33839.05 284.53 17103.71 88888.00 2019-05-24 08:57:58.000 144 33839.06 284.53 17103.71 88888.00 2019-05-24 08:57:59.000 144 33839.06 284.53 17103.71 88888.00 2019-05-24 08:58:00.000 144 33839.05 284.50 17103.72 37917.40 2019-05-24 08:58:01.000 144 33839.07 284.52 17103.74 88888.00 2019-05-24 08:58:02.000 144 33839.00 284.48 17103.74 88888.00 2019-05-24 08:58:03.000 144 33839.01 284.49 17103.73 88888.00 2019-05-24 08:58:04.000 144 33839.06 284.52 17103.70 88888.00 2019-05-24 08:58:05.000 144 33839.06 284.50 17103.68 37917.41 2019-05-24 08:58:06.000 144 33839.11 284.45 17103.69 88888.00 2019-05-24 08:58:07.000 144 33839.12 284.52 17103.76 88888.00 2019-05-24 08:58:08.000 144 33839.13 284.52 17103.73 88888.00 2019-05-24 08:58:09.000 144 33839.09 284.48 17103.73 88888.00 2019-05-24 08:58:10.000 144 33839.08 284.49 17103.76 37917.40 2019-05-24 08:58:11.000 144 33839.08 284.48 17103.75 88888.00 2019-05-24 08:58:12.000 144 33839.07 284.49 17103.73 88888.00 2019-05-24 08:58:13.000 144 33839.07 284.52 17103.72 88888.00 2019-05-24 08:58:14.000 144 33839.12 284.52 17103.74 88888.00 2019-05-24 08:58:15.000 144 33839.13 284.48 17103.74 37917.47 2019-05-24 08:58:16.000 144 33839.13 284.49 17103.77 88888.00 2019-05-24 08:58:17.000 144 33839.15 284.47 17103.76 88888.00 2019-05-24 08:58:18.000 144 33839.10 284.44 17103.74 88888.00 2019-05-24 08:58:19.000 144 33839.12 284.46 17103.75 88888.00 2019-05-24 08:58:20.000 144 33839.10 284.47 17103.72 37917.44 2019-05-24 08:58:21.000 144 33839.11 284.45 17103.68 88888.00 2019-05-24 08:58:22.000 144 33839.09 284.42 17103.67 88888.00 2019-05-24 08:58:23.000 144 33839.09 284.42 17103.71 88888.00 2019-05-24 08:58:24.000 144 33839.12 284.43 17103.74 88888.00 2019-05-24 08:58:25.000 144 33839.13 284.40 17103.73 37917.51 2019-05-24 08:58:26.000 144 33839.10 284.37 17103.65 88888.00 2019-05-24 08:58:27.000 144 33839.14 284.38 17103.65 88888.00 2019-05-24 08:58:28.000 144 33839.17 284.39 17103.66 88888.00 2019-05-24 08:58:29.000 144 33839.14 284.36 17103.66 88888.00 2019-05-24 08:58:30.000 144 33839.13 284.35 17103.66 37917.55 2019-05-24 08:58:31.000 144 33839.14 284.36 17103.66 88888.00 2019-05-24 08:58:32.000 144 33839.16 284.34 17103.67 88888.00 2019-05-24 08:58:33.000 144 33839.17 284.31 17103.68 88888.00 2019-05-24 08:58:34.000 144 33839.21 284.34 17103.68 88888.00 2019-05-24 08:58:35.000 144 33839.23 284.39 17103.67 37917.51 2019-05-24 08:58:36.000 144 33839.21 284.39 17103.65 88888.00 2019-05-24 08:58:37.000 144 33839.24 284.37 17103.67 88888.00 2019-05-24 08:58:38.000 144 33839.20 284.37 17103.70 88888.00 2019-05-24 08:58:39.000 144 33839.21 284.41 17103.74 88888.00 2019-05-24 08:58:40.000 144 33839.19 284.40 17103.71 37917.47 2019-05-24 08:58:41.000 144 33839.21 284.46 17103.70 88888.00 2019-05-24 08:58:42.000 144 33839.20 284.47 17103.72 88888.00 2019-05-24 08:58:43.000 144 33839.23 284.42 17103.72 88888.00 2019-05-24 08:58:44.000 144 33839.22 284.44 17103.71 88888.00 2019-05-24 08:58:45.000 144 33839.23 284.45 17103.69 37917.55 2019-05-24 08:58:46.000 144 33839.24 284.39 17103.67 88888.00 2019-05-24 08:58:47.000 144 33839.23 284.42 17103.69 88888.00 2019-05-24 08:58:48.000 144 33839.24 284.46 17103.73 88888.00 2019-05-24 08:58:49.000 144 33839.28 284.47 17103.74 88888.00 2019-05-24 08:58:50.000 144 33839.29 284.45 17103.72 37917.57 2019-05-24 08:58:51.000 144 33839.28 284.45 17103.67 88888.00 2019-05-24 08:58:52.000 144 33839.28 284.42 17103.66 88888.00 2019-05-24 08:58:53.000 144 33839.26 284.41 17103.65 88888.00 2019-05-24 08:58:54.000 144 33839.25 284.43 17103.64 88888.00 2019-05-24 08:58:55.000 144 33839.27 284.43 17103.68 37917.45 2019-05-24 08:58:56.000 144 33839.23 284.40 17103.71 88888.00 2019-05-24 08:58:57.000 144 33839.22 284.34 17103.73 88888.00 2019-05-24 08:58:58.000 144 33839.19 284.28 17103.70 88888.00 2019-05-24 08:58:59.000 144 33839.17 284.27 17103.67 88888.00 2019-05-24 08:59:00.000 144 33839.22 284.27 17103.65 37917.58 2019-05-24 08:59:01.000 144 33839.24 284.27 17103.70 88888.00 2019-05-24 08:59:02.000 144 33839.25 284.30 17103.68 88888.00 2019-05-24 08:59:03.000 144 33839.25 284.31 17103.70 88888.00 2019-05-24 08:59:04.000 144 33839.25 284.27 17103.69 88888.00 2019-05-24 08:59:05.000 144 33839.26 284.25 17103.67 37917.52 2019-05-24 08:59:06.000 144 33839.27 284.25 17103.64 88888.00 2019-05-24 08:59:07.000 144 33839.31 284.28 17103.61 88888.00 2019-05-24 08:59:08.000 144 33839.30 284.24 17103.65 88888.00 2019-05-24 08:59:09.000 144 33839.32 284.26 17103.67 88888.00 2019-05-24 08:59:10.000 144 33839.34 284.29 17103.67 37917.60 2019-05-24 08:59:11.000 144 33839.34 284.29 17103.67 88888.00 2019-05-24 08:59:12.000 144 33839.30 284.27 17103.66 88888.00 2019-05-24 08:59:13.000 144 33839.33 284.23 17103.62 88888.00 2019-05-24 08:59:14.000 144 33839.31 284.23 17103.64 88888.00 2019-05-24 08:59:15.000 144 33839.30 284.26 17103.65 37917.56 2019-05-24 08:59:16.000 144 33839.28 284.24 17103.64 88888.00 2019-05-24 08:59:17.000 144 33839.33 284.28 17103.67 88888.00 2019-05-24 08:59:18.000 144 33839.33 284.26 17103.64 88888.00 2019-05-24 08:59:19.000 144 33839.34 284.29 17103.62 88888.00 2019-05-24 08:59:20.000 144 33839.32 284.30 17103.63 37917.65 2019-05-24 08:59:21.000 144 33839.36 284.27 17103.64 88888.00 2019-05-24 08:59:22.000 144 33839.37 284.22 17103.65 88888.00 2019-05-24 08:59:23.000 144 33839.40 284.26 17103.68 88888.00 2019-05-24 08:59:24.000 144 33839.41 284.29 17103.70 88888.00 2019-05-24 08:59:25.000 144 33839.41 284.26 17103.70 37917.73 2019-05-24 08:59:26.000 144 33839.42 284.23 17103.68 88888.00 2019-05-24 08:59:27.000 144 33839.43 284.22 17103.63 88888.00 2019-05-24 08:59:28.000 144 33839.44 284.20 17103.61 88888.00 2019-05-24 08:59:29.000 144 33839.44 284.22 17103.61 88888.00 2019-05-24 08:59:30.000 144 33839.46 284.21 17103.62 37917.65 2019-05-24 08:59:31.000 144 33839.50 284.19 17103.65 88888.00 2019-05-24 08:59:32.000 144 33839.45 284.21 17103.62 88888.00 2019-05-24 08:59:33.000 144 33839.44 284.20 17103.60 88888.00 2019-05-24 08:59:34.000 144 33839.45 284.20 17103.59 88888.00 2019-05-24 08:59:35.000 144 33839.45 284.18 17103.58 37917.77 2019-05-24 08:59:36.000 144 33839.47 284.15 17103.57 88888.00 2019-05-24 08:59:37.000 144 33839.47 284.15 17103.57 88888.00 2019-05-24 08:59:38.000 144 33839.49 284.14 17103.55 88888.00 2019-05-24 08:59:39.000 144 33839.49 284.18 17103.57 88888.00 2019-05-24 08:59:40.000 144 33839.50 284.18 17103.54 37917.68 2019-05-24 08:59:41.000 144 33839.50 284.16 17103.54 88888.00 2019-05-24 08:59:42.000 144 33839.50 284.17 17103.57 88888.00 2019-05-24 08:59:43.000 144 33839.52 284.16 17103.56 88888.00 2019-05-24 08:59:44.000 144 33839.53 284.13 17103.53 88888.00 2019-05-24 08:59:45.000 144 33839.58 284.17 17103.60 37917.72 2019-05-24 08:59:46.000 144 33839.62 284.19 17103.59 88888.00 2019-05-24 08:59:47.000 144 33839.58 284.17 17103.52 88888.00 2019-05-24 08:59:48.000 144 33839.56 284.20 17103.49 88888.00 2019-05-24 08:59:49.000 144 33839.57 284.17 17103.55 88888.00 2019-05-24 08:59:50.000 144 33839.60 284.17 17103.55 37917.79 2019-05-24 08:59:51.000 144 33839.60 284.18 17103.52 88888.00 2019-05-24 08:59:52.000 144 33839.61 284.12 17103.53 88888.00 2019-05-24 08:59:53.000 144 33839.61 284.08 17103.55 88888.00 2019-05-24 08:59:54.000 144 33839.58 284.05 17103.56 88888.00 2019-05-24 08:59:55.000 144 33839.60 284.07 17103.54 37917.88 2019-05-24 08:59:56.000 144 33839.61 284.12 17103.53 88888.00 2019-05-24 08:59:57.000 144 33839.63 284.17 17103.53 88888.00 2019-05-24 08:59:58.000 144 33839.65 284.15 17103.52 88888.00 2019-05-24 08:59:59.000 144 33839.66 284.13 17103.52 88888.00 2019-05-24 09:00:00.000 144 33839.62 284.12 17103.53 37917.93 2019-05-24 09:00:01.000 144 33839.66 284.13 17103.52 88888.00 2019-05-24 09:00:02.000 144 33839.67 284.12 17103.53 88888.00 2019-05-24 09:00:03.000 144 33839.70 284.10 17103.51 88888.00 2019-05-24 09:00:04.000 144 33839.72 284.12 17103.51 88888.00 2019-05-24 09:00:05.000 144 33839.70 284.13 17103.49 37917.94 2019-05-24 09:00:06.000 144 33839.68 284.10 17103.49 88888.00 2019-05-24 09:00:07.000 144 33839.70 284.08 17103.53 88888.00 2019-05-24 09:00:08.000 144 33839.69 284.08 17103.50 88888.00 2019-05-24 09:00:09.000 144 33839.69 284.05 17103.52 88888.00 2019-05-24 09:00:10.000 144 33839.72 284.04 17103.52 37917.95 2019-05-24 09:00:11.000 144 33839.74 284.05 17103.45 88888.00 2019-05-24 09:00:12.000 144 33839.75 284.04 17103.49 88888.00 2019-05-24 09:00:13.000 144 33839.75 284.01 17103.51 88888.00 2019-05-24 09:00:14.000 144 33839.75 284.09 17103.53 88888.00 2019-05-24 09:00:15.000 144 33839.75 284.09 17103.51 37917.98 2019-05-24 09:00:16.000 144 33839.81 284.07 17103.49 88888.00 2019-05-24 09:00:17.000 144 33839.82 284.05 17103.50 88888.00 2019-05-24 09:00:18.000 144 33839.80 284.03 17103.50 88888.00 2019-05-24 09:00:19.000 144 33839.80 284.01 17103.48 88888.00 2019-05-24 09:00:20.000 144 33839.80 283.99 17103.50 37918.06 2019-05-24 09:00:21.000 144 33839.81 284.01 17103.47 88888.00 2019-05-24 09:00:22.000 144 33839.83 283.98 17103.48 88888.00 2019-05-24 09:00:23.000 144 33839.84 283.92 17103.46 88888.00 2019-05-24 09:00:24.000 144 33839.83 283.89 17103.44 88888.00 2019-05-24 09:00:25.000 144 33839.78 283.93 17103.44 37918.05 2019-05-24 09:00:26.000 144 33839.82 283.94 17103.47 88888.00 2019-05-24 09:00:27.000 144 33839.85 283.93 17103.47 88888.00 2019-05-24 09:00:28.000 144 33839.85 283.92 17103.49 88888.00 2019-05-24 09:00:29.000 144 33839.91 283.91 17103.48 88888.00 2019-05-24 09:00:30.000 144 33839.89 283.94 17103.45 37918.04 2019-05-24 09:00:31.000 144 33839.89 283.94 17103.46 88888.00 2019-05-24 09:00:32.000 144 33839.86 283.97 17103.43 88888.00 2019-05-24 09:00:33.000 144 33839.90 284.01 17103.43 88888.00 2019-05-24 09:00:34.000 144 33839.95 283.99 17103.45 88888.00 2019-05-24 09:00:35.000 144 33839.93 283.97 17103.42 37918.10 2019-05-24 09:00:36.000 144 33839.92 283.99 17103.42 88888.00 2019-05-24 09:00:37.000 144 33839.92 284.01 17103.46 88888.00 2019-05-24 09:00:38.000 144 33839.90 283.98 17103.45 88888.00 2019-05-24 09:00:39.000 144 33839.93 283.97 17103.44 88888.00 2019-05-24 09:00:40.000 144 33839.96 283.96 17103.45 37918.03 2019-05-24 09:00:41.000 144 33839.96 283.96 17103.42 88888.00 2019-05-24 09:00:42.000 144 33839.99 283.94 17103.43 88888.00 2019-05-24 09:00:43.000 144 33840.03 283.96 17103.43 88888.00 2019-05-24 09:00:44.000 144 33840.03 283.95 17103.46 88888.00 2019-05-24 09:00:45.000 144 33840.00 283.97 17103.48 37918.10 2019-05-24 09:00:46.000 144 33840.01 283.96 17103.50 88888.00 2019-05-24 09:00:47.000 144 33839.98 283.94 17103.48 88888.00 2019-05-24 09:00:48.000 144 33839.98 283.97 17103.46 88888.00 2019-05-24 09:00:49.000 144 33839.95 283.93 17103.46 88888.00 2019-05-24 09:00:50.000 144 33839.96 283.92 17103.47 37918.03 2019-05-24 09:00:51.000 144 33839.99 283.91 17103.52 88888.00 2019-05-24 09:00:52.000 144 33840.03 283.92 17103.49 88888.00 2019-05-24 09:00:53.000 144 33840.02 283.89 17103.51 88888.00 2019-05-24 09:00:54.000 144 33840.04 283.88 17103.50 88888.00 2019-05-24 09:00:55.000 144 33840.03 283.84 17103.49 37918.14 2019-05-24 09:00:56.000 144 33840.02 283.83 17103.46 88888.00 2019-05-24 09:00:57.000 144 33840.02 283.88 17103.46 88888.00 2019-05-24 09:00:58.000 144 33840.06 283.86 17103.46 88888.00 2019-05-24 09:00:59.000 144 33840.07 283.88 17103.47 88888.00 2019-05-24 09:01:00.000 144 33840.10 283.87 17103.50 37918.18 2019-05-24 09:01:01.000 144 33840.14 283.83 17103.56 88888.00 2019-05-24 09:01:02.000 144 33840.13 283.84 17103.53 88888.00 2019-05-24 09:01:03.000 144 33840.14 283.84 17103.52 88888.00 2019-05-24 09:01:04.000 144 33840.12 283.82 17103.51 88888.00 2019-05-24 09:01:05.000 144 33840.12 283.81 17103.49 37918.15 2019-05-24 09:01:06.000 144 33840.09 283.82 17103.47 88888.00 2019-05-24 09:01:07.000 144 33840.14 283.86 17103.49 88888.00 2019-05-24 09:01:08.000 144 33840.14 283.86 17103.49 88888.00 2019-05-24 09:01:09.000 144 33840.12 283.84 17103.51 88888.00 2019-05-24 09:01:10.000 144 33840.11 283.81 17103.44 37918.21 2019-05-24 09:01:11.000 144 33840.07 283.78 17103.40 88888.00 2019-05-24 09:01:12.000 144 33840.09 283.83 17103.42 88888.00 2019-05-24 09:01:13.000 144 33840.12 283.86 17103.46 88888.00 2019-05-24 09:01:14.000 144 33840.15 283.83 17103.51 88888.00 2019-05-24 09:01:15.000 144 33840.16 283.81 17103.48 37918.25 2019-05-24 09:01:16.000 144 33840.21 283.85 17103.48 88888.00 2019-05-24 09:01:17.000 144 33840.18 283.85 17103.46 88888.00 2019-05-24 09:01:18.000 144 33840.15 283.84 17103.49 88888.00 2019-05-24 09:01:19.000 144 33840.18 283.82 17103.48 88888.00 2019-05-24 09:01:20.000 144 33840.22 283.80 17103.55 37918.24 2019-05-24 09:01:21.000 144 33840.22 283.81 17103.55 88888.00 2019-05-24 09:01:22.000 144 33840.23 283.80 17103.53 88888.00 2019-05-24 09:01:23.000 144 33840.22 283.78 17103.51 88888.00 2019-05-24 09:01:24.000 144 33840.22 283.79 17103.52 88888.00 2019-05-24 09:01:25.000 144 33840.24 283.80 17103.54 37918.25 2019-05-24 09:01:26.000 144 33840.26 283.77 17103.56 88888.00 2019-05-24 09:01:27.000 144 33840.27 283.75 17103.57 88888.00 2019-05-24 09:01:28.000 144 33840.23 283.74 17103.54 88888.00 2019-05-24 09:01:29.000 144 33840.24 283.72 17103.53 88888.00 2019-05-24 09:01:30.000 144 33840.27 283.69 17103.52 37918.19 2019-05-24 09:01:31.000 144 33840.29 283.68 17103.49 88888.00 2019-05-24 09:01:32.000 144 33840.26 283.68 17103.43 88888.00 2019-05-24 09:01:33.000 144 33840.27 283.68 17103.47 88888.00 2019-05-24 09:01:34.000 144 33840.28 283.67 17103.49 88888.00 2019-05-24 09:01:35.000 144 33840.28 283.67 17103.48 37918.28 2019-05-24 09:01:36.000 144 33840.29 283.68 17103.40 88888.00 2019-05-24 09:01:37.000 144 33840.32 283.66 17103.44 88888.00 2019-05-24 09:01:38.000 144 33840.33 283.67 17103.49 88888.00 2019-05-24 09:01:39.000 144 33840.33 283.66 17103.48 88888.00 2019-05-24 09:01:40.000 144 33840.35 283.63 17103.46 37918.28 2019-05-24 09:01:41.000 144 33840.35 283.63 17103.49 88888.00 2019-05-24 09:01:42.000 144 33840.35 283.62 17103.52 88888.00 2019-05-24 09:01:43.000 144 33840.35 283.54 17103.50 88888.00 2019-05-24 09:01:44.000 144 33840.33 283.54 17103.44 88888.00 2019-05-24 09:01:45.000 144 33840.33 283.56 17103.48 37918.30 2019-05-24 09:01:46.000 144 33840.34 283.60 17103.50 88888.00 2019-05-24 09:01:47.000 144 33840.36 283.59 17103.52 88888.00 2019-05-24 09:01:48.000 144 33840.35 283.54 17103.50 88888.00 2019-05-24 09:01:49.000 144 33840.35 283.53 17103.47 88888.00 2019-05-24 09:01:50.000 144 33840.36 283.52 17103.50 37918.37 2019-05-24 09:01:51.000 144 33840.36 283.55 17103.45 88888.00 2019-05-24 09:01:52.000 144 33840.41 283.57 17103.44 88888.00 2019-05-24 09:01:53.000 144 33840.41 283.55 17103.47 88888.00 2019-05-24 09:01:54.000 144 33840.42 283.55 17103.50 88888.00 2019-05-24 09:01:55.000 144 33840.45 283.53 17103.49 37918.40 2019-05-24 09:01:56.000 144 33840.44 283.51 17103.47 88888.00 2019-05-24 09:01:57.000 144 33840.45 283.52 17103.46 88888.00 2019-05-24 09:01:58.000 144 33840.44 283.52 17103.44 88888.00 2019-05-24 09:01:59.000 144 33840.44 283.53 17103.48 88888.00 2019-05-24 09:02:00.000 144 33840.43 283.50 17103.49 37918.47 2019-05-24 09:02:01.000 144 33840.47 283.51 17103.51 88888.00 2019-05-24 09:02:02.000 144 33840.49 283.50 17103.50 88888.00 2019-05-24 09:02:03.000 144 33840.49 283.51 17103.47 88888.00 2019-05-24 09:02:04.000 144 33840.46 283.47 17103.50 88888.00 2019-05-24 09:02:05.000 144 33840.48 283.49 17103.51 37918.51 2019-05-24 09:02:06.000 144 33840.52 283.44 17103.51 88888.00 2019-05-24 09:02:07.000 144 33840.50 283.44 17103.47 88888.00 2019-05-24 09:02:08.000 144 33840.50 283.45 17103.47 88888.00 2019-05-24 09:02:09.000 144 33840.51 283.46 17103.44 88888.00 2019-05-24 09:02:10.000 144 33840.53 283.46 17103.45 37918.54 2019-05-24 09:02:11.000 144 33840.52 283.48 17103.49 88888.00 2019-05-24 09:02:12.000 144 33840.53 283.46 17103.49 88888.00 2019-05-24 09:02:13.000 144 33840.51 283.47 17103.47 88888.00 2019-05-24 09:02:14.000 144 33840.53 283.41 17103.48 88888.00 2019-05-24 09:02:15.000 144 33840.54 283.37 17103.46 37918.53 2019-05-24 09:02:16.000 144 33840.54 283.38 17103.49 88888.00 2019-05-24 09:02:17.000 144 33840.53 283.40 17103.51 88888.00 2019-05-24 09:02:18.000 144 33840.54 283.35 17103.51 88888.00 2019-05-24 09:02:19.000 144 33840.49 283.35 17103.44 88888.00 2019-05-24 09:02:20.000 144 33840.47 283.38 17103.45 37918.54 2019-05-24 09:02:21.000 144 33840.45 283.40 17103.46 88888.00 2019-05-24 09:02:22.000 144 33840.48 283.37 17103.45 88888.00 2019-05-24 09:02:23.000 144 33840.52 283.36 17103.48 88888.00 2019-05-24 09:02:24.000 144 33840.48 283.35 17103.50 88888.00 2019-05-24 09:02:25.000 144 33840.50 283.36 17103.45 37918.48 2019-05-24 09:02:26.000 144 33840.51 283.37 17103.44 88888.00 2019-05-24 09:02:27.000 144 33840.52 283.37 17103.45 88888.00 2019-05-24 09:02:28.000 144 33840.50 283.38 17103.42 88888.00 2019-05-24 09:02:29.000 144 33840.54 283.35 17103.49 88888.00 2019-05-24 09:02:30.000 144 33840.54 283.31 17103.46 37918.62 2019-05-24 09:02:31.000 144 33840.58 283.31 17103.46 88888.00 2019-05-24 09:02:32.000 144 33840.56 283.30 17103.46 88888.00 2019-05-24 09:02:33.000 144 33840.54 283.39 17103.47 88888.00 2019-05-24 09:02:34.000 144 33840.54 283.43 17103.47 88888.00 2019-05-24 09:02:35.000 144 33840.55 283.35 17103.43 37918.58 2019-05-24 09:02:36.000 144 33840.57 283.34 17103.44 88888.00 2019-05-24 09:02:37.000 144 33840.58 283.34 17103.46 88888.00 2019-05-24 09:02:38.000 144 33840.60 283.35 17103.46 88888.00 2019-05-24 09:02:39.000 144 33840.60 283.31 17103.42 88888.00 2019-05-24 09:02:40.000 144 33840.62 283.31 17103.44 37918.66 2019-05-24 09:02:41.000 144 33840.66 283.30 17103.44 88888.00 2019-05-24 09:02:42.000 144 33840.62 283.28 17103.43 88888.00 2019-05-24 09:02:43.000 144 33840.60 283.28 17103.40 88888.00 2019-05-24 09:02:44.000 144 33840.58 283.27 17103.41 88888.00 2019-05-24 09:02:45.000 144 33840.62 283.27 17103.40 37918.56 2019-05-24 09:02:46.000 144 33840.59 283.22 17103.39 88888.00 2019-05-24 09:02:47.000 144 33840.58 283.19 17103.40 88888.00 2019-05-24 09:02:48.000 144 33840.62 283.15 17103.44 88888.00 2019-05-24 09:02:49.000 144 33840.60 283.18 17103.46 88888.00 2019-05-24 09:02:50.000 144 33840.56 283.15 17103.48 37918.71 2019-05-24 09:02:51.000 144 33840.57 283.14 17103.45 88888.00 2019-05-24 09:02:52.000 144 33840.59 283.14 17103.41 88888.00 2019-05-24 09:02:53.000 144 33840.62 283.13 17103.37 88888.00 2019-05-24 09:02:54.000 144 33840.62 283.12 17103.45 88888.00 2019-05-24 09:02:55.000 144 33840.63 283.13 17103.47 37918.66 2019-05-24 09:02:56.000 144 33840.64 283.13 17103.49 88888.00 2019-05-24 09:02:57.000 144 33840.63 283.14 17103.51 88888.00 2019-05-24 09:02:58.000 144 33840.65 283.10 17103.50 88888.00 2019-05-24 09:02:59.000 144 33840.64 283.11 17103.49 88888.00 2019-05-24 09:03:00.000 144 33840.62 283.07 17103.48 37918.73 2019-05-24 09:03:01.000 144 33840.64 283.07 17103.49 88888.00 2019-05-24 09:03:02.000 144 33840.64 283.10 17103.48 88888.00 2019-05-24 09:03:03.000 144 33840.64 283.11 17103.51 88888.00 2019-05-24 09:03:04.000 144 33840.65 283.11 17103.50 88888.00 2019-05-24 09:03:05.000 144 33840.70 283.07 17103.45 37918.75 2019-05-24 09:03:06.000 144 33840.70 283.07 17103.45 88888.00 2019-05-24 09:03:07.000 144 33840.68 283.08 17103.48 88888.00 2019-05-24 09:03:08.000 144 33840.68 283.09 17103.44 88888.00 2019-05-24 09:03:09.000 144 33840.66 283.04 17103.44 88888.00 2019-05-24 09:03:10.000 144 33840.68 283.00 17103.41 37918.71 2019-05-24 09:03:11.000 144 33840.69 283.00 17103.41 88888.00 2019-05-24 09:03:12.000 144 33840.73 282.99 17103.41 88888.00 2019-05-24 09:03:13.000 144 33840.77 283.01 17103.43 88888.00 2019-05-24 09:03:14.000 144 33840.77 282.99 17103.42 88888.00 2019-05-24 09:03:15.000 144 33840.75 282.96 17103.41 37918.78 2019-05-24 09:03:16.000 144 33840.78 282.97 17103.39 88888.00 2019-05-24 09:03:17.000 144 33840.75 282.98 17103.35 88888.00 2019-05-24 09:03:18.000 144 33840.78 282.96 17103.34 88888.00 2019-05-24 09:03:19.000 144 33840.79 282.97 17103.33 88888.00 2019-05-24 09:03:20.000 144 33840.80 283.01 17103.36 37918.74 2019-05-24 09:03:21.000 144 33840.85 283.01 17103.39 88888.00 2019-05-24 09:03:22.000 144 33840.83 282.99 17103.40 88888.00 2019-05-24 09:03:23.000 144 33840.82 282.96 17103.37 88888.00 2019-05-24 09:03:24.000 144 33840.77 282.96 17103.39 88888.00 2019-05-24 09:03:25.000 144 33840.76 282.97 17103.41 37918.73 2019-05-24 09:03:26.000 144 33840.78 282.97 17103.40 88888.00 2019-05-24 09:03:27.000 144 33840.82 282.97 17103.43 88888.00 2019-05-24 09:03:28.000 144 33840.81 282.95 17103.39 88888.00 2019-05-24 09:03:29.000 144 33840.83 282.93 17103.38 88888.00 2019-05-24 09:03:30.000 144 33840.82 282.95 17103.42 37918.75 2019-05-24 09:03:31.000 144 33840.79 282.94 17103.43 88888.00 2019-05-24 09:03:32.000 144 33840.81 282.94 17103.43 88888.00 2019-05-24 09:03:33.000 144 33840.85 282.94 17103.37 88888.00 2019-05-24 09:03:34.000 144 33840.82 282.93 17103.34 88888.00 2019-05-24 09:03:35.000 144 33840.84 282.90 17103.33 37918.84 2019-05-24 09:03:36.000 144 33840.82 282.93 17103.34 88888.00 2019-05-24 09:03:37.000 144 33840.82 282.94 17103.37 88888.00 2019-05-24 09:03:38.000 144 33840.80 282.92 17103.38 88888.00 2019-05-24 09:03:39.000 144 33840.80 282.91 17103.37 88888.00 2019-05-24 09:03:40.000 144 33840.83 282.91 17103.36 37918.78 2019-05-24 09:03:41.000 144 33840.82 282.90 17103.39 88888.00 2019-05-24 09:03:42.000 144 33840.83 282.86 17103.35 88888.00 2019-05-24 09:03:43.000 144 33840.87 282.83 17103.38 88888.00 2019-05-24 09:03:44.000 144 33840.90 282.82 17103.43 88888.00 2019-05-24 09:03:45.000 144 33840.91 282.84 17103.43 37918.85 2019-05-24 09:03:46.000 144 33840.92 282.83 17103.42 88888.00 2019-05-24 09:03:47.000 144 33840.89 282.80 17103.38 88888.00 2019-05-24 09:03:48.000 144 33840.86 282.77 17103.33 88888.00 2019-05-24 09:03:49.000 144 33840.90 282.81 17103.34 88888.00 2019-05-24 09:03:50.000 144 33840.91 282.82 17103.34 37918.87 2019-05-24 09:03:51.000 144 33840.93 282.77 17103.33 88888.00 2019-05-24 09:03:52.000 144 33840.92 282.82 17103.37 88888.00 2019-05-24 09:03:53.000 144 33840.92 282.80 17103.35 88888.00 2019-05-24 09:03:54.000 144 33840.89 282.75 17103.31 88888.00 2019-05-24 09:03:55.000 144 33840.95 282.76 17103.39 37918.88 2019-05-24 09:03:56.000 144 33840.93 282.80 17103.44 88888.00 2019-05-24 09:03:57.000 144 33840.96 282.85 17103.45 88888.00 2019-05-24 09:03:58.000 144 33840.97 282.83 17103.39 88888.00 2019-05-24 09:03:59.000 144 33840.98 282.80 17103.37 88888.00 2019-05-24 09:04:00.000 144 33840.98 282.77 17103.35 37918.91 2019-05-24 09:04:01.000 144 33840.99 282.78 17103.36 88888.00 2019-05-24 09:04:02.000 144 33840.98 282.76 17103.34 88888.00 2019-05-24 09:04:03.000 144 33840.97 282.78 17103.36 88888.00 2019-05-24 09:04:04.000 144 33840.92 282.77 17103.37 88888.00 2019-05-24 09:04:05.000 144 33840.93 282.77 17103.39 37918.87 2019-05-24 09:04:06.000 144 33840.94 282.78 17103.38 88888.00 2019-05-24 09:04:07.000 144 33840.95 282.77 17103.38 88888.00 2019-05-24 09:04:08.000 144 33840.95 282.74 17103.44 88888.00 2019-05-24 09:04:09.000 144 33841.00 282.75 17103.41 88888.00 2019-05-24 09:04:10.000 144 33841.00 282.74 17103.34 37918.95 2019-05-24 09:04:11.000 144 33840.98 282.76 17103.29 88888.00 2019-05-24 09:04:12.000 144 33840.98 282.76 17103.28 88888.00 2019-05-24 09:04:13.000 144 33841.00 282.74 17103.32 88888.00 2019-05-24 09:04:14.000 144 33841.00 282.74 17103.31 88888.00 2019-05-24 09:04:15.000 144 33841.01 282.74 17103.31 37918.85 2019-05-24 09:04:16.000 144 33841.04 282.74 17103.36 88888.00 2019-05-24 09:04:17.000 144 33841.05 282.74 17103.35 88888.00 2019-05-24 09:04:18.000 144 33841.08 282.68 17103.38 88888.00 2019-05-24 09:04:19.000 144 33841.06 282.68 17103.35 88888.00 2019-05-24 09:04:20.000 144 33841.05 282.71 17103.37 37919.02 2019-05-24 09:04:21.000 144 33841.02 282.68 17103.37 88888.00 2019-05-24 09:04:22.000 144 33841.02 282.66 17103.38 88888.00 2019-05-24 09:04:23.000 144 33841.07 282.65 17103.37 88888.00 2019-05-24 09:04:24.000 144 33841.08 282.67 17103.35 88888.00 2019-05-24 09:04:25.000 144 33841.07 282.69 17103.40 37918.97 2019-05-24 09:04:26.000 144 33841.04 282.71 17103.42 88888.00 2019-05-24 09:04:27.000 144 33841.04 282.71 17103.44 88888.00 2019-05-24 09:04:28.000 144 33841.00 282.74 17103.40 88888.00 2019-05-24 09:04:29.000 144 33841.00 282.74 17103.40 88888.00 2019-05-24 09:04:30.000 144 33841.02 282.73 17103.43 37919.01 2019-05-24 09:04:31.000 144 33841.09 282.76 17103.41 88888.00 2019-05-24 09:04:32.000 144 33841.08 282.74 17103.38 88888.00 2019-05-24 09:04:33.000 144 33841.11 282.70 17103.40 88888.00 2019-05-24 09:04:34.000 144 33841.11 282.67 17103.38 88888.00 2019-05-24 09:04:35.000 144 33841.12 282.68 17103.36 37919.02 2019-05-24 09:04:36.000 144 33841.10 282.69 17103.34 88888.00 2019-05-24 09:04:37.000 144 33841.10 282.66 17103.39 88888.00 2019-05-24 09:04:38.000 144 33841.10 282.66 17103.41 88888.00 2019-05-24 09:04:39.000 144 33841.08 282.67 17103.42 88888.00 2019-05-24 09:04:40.000 144 33841.08 282.64 17103.43 37918.96 2019-05-24 09:04:41.000 144 33841.08 282.68 17103.42 88888.00 2019-05-24 09:04:42.000 144 33841.08 282.68 17103.38 88888.00 2019-05-24 09:04:43.000 144 33841.09 282.68 17103.37 88888.00 2019-05-24 09:04:44.000 144 33841.11 282.67 17103.43 88888.00 2019-05-24 09:04:45.000 144 33841.08 282.68 17103.41 37918.96 2019-05-24 09:04:46.000 144 33841.12 282.65 17103.40 88888.00 2019-05-24 09:04:47.000 144 33841.17 282.65 17103.35 88888.00 2019-05-24 09:04:48.000 144 33841.20 282.68 17103.35 88888.00 2019-05-24 09:04:49.000 144 33841.24 282.74 17103.44 88888.00 2019-05-24 09:04:50.000 144 33841.22 282.73 17103.40 37919.04 2019-05-24 09:04:51.000 144 33841.19 282.72 17103.34 88888.00 2019-05-24 09:04:52.000 144 33841.19 282.77 17103.37 88888.00 2019-05-24 09:04:53.000 144 33841.15 282.72 17103.39 88888.00 2019-05-24 09:04:54.000 144 33841.19 282.66 17103.34 88888.00 2019-05-24 09:04:55.000 144 33841.27 282.68 17103.35 37919.11 2019-05-24 09:04:56.000 144 33841.25 282.68 17103.35 88888.00 2019-05-24 09:04:57.000 144 33841.22 282.61 17103.34 88888.00 2019-05-24 09:04:58.000 144 33841.23 282.64 17103.37 88888.00 2019-05-24 09:04:59.000 144 33841.27 282.63 17103.38 88888.00 2019-05-24 09:05:00.000 144 33841.26 282.66 17103.38 37919.03 2019-05-24 09:05:01.000 144 33841.27 282.60 17103.33 88888.00 2019-05-24 09:05:02.000 144 33841.24 282.57 17103.30 88888.00 2019-05-24 09:05:03.000 144 33841.24 282.59 17103.35 88888.00 2019-05-24 09:05:04.000 144 33841.29 282.59 17103.32 88888.00 2019-05-24 09:05:05.000 144 33841.33 282.60 17103.34 37919.16 2019-05-24 09:05:06.000 144 33841.31 282.58 17103.35 88888.00 2019-05-24 09:05:07.000 144 33841.28 282.59 17103.28 88888.00 2019-05-24 09:05:08.000 144 33841.26 282.57 17103.26 88888.00 2019-05-24 09:05:09.000 144 33841.29 282.54 17103.31 88888.00 2019-05-24 09:05:10.000 144 33841.27 282.54 17103.32 37919.06 2019-05-24 09:05:11.000 144 33841.27 282.56 17103.29 88888.00 2019-05-24 09:05:12.000 144 33841.31 282.60 17103.30 88888.00 2019-05-24 09:05:13.000 144 33841.29 282.55 17103.31 88888.00 2019-05-24 09:05:14.000 144 33841.29 282.54 17103.31 88888.00 2019-05-24 09:05:15.000 144 33841.24 282.52 17103.28 37919.15 2019-05-24 09:05:16.000 144 33841.24 282.52 17103.31 88888.00 2019-05-24 09:05:17.000 144 33841.27 282.50 17103.31 88888.00 2019-05-24 09:05:18.000 144 33841.27 282.51 17103.33 88888.00 2019-05-24 09:05:19.000 144 33841.27 282.49 17103.33 88888.00 2019-05-24 09:05:20.000 144 33841.31 282.46 17103.33 37919.23 2019-05-24 09:05:21.000 144 33841.30 282.50 17103.35 88888.00 2019-05-24 09:05:22.000 144 33841.32 282.50 17103.34 88888.00 2019-05-24 09:05:23.000 144 33841.35 282.47 17103.36 88888.00 2019-05-24 09:05:24.000 144 33841.32 282.41 17103.36 88888.00 2019-05-24 09:05:25.000 144 33841.30 282.43 17103.36 37919.15 2019-05-24 09:05:26.000 144 33841.33 282.44 17103.37 88888.00 2019-05-24 09:05:27.000 144 33841.31 282.46 17103.39 88888.00 2019-05-24 09:05:28.000 144 33841.27 282.44 17103.37 88888.00 2019-05-24 09:05:29.000 144 33841.27 282.38 17103.32 88888.00 2019-05-24 09:05:30.000 144 33841.28 282.40 17103.29 37919.07 2019-05-24 09:05:31.000 144 33841.25 282.42 17103.28 88888.00 2019-05-24 09:05:32.000 144 33841.26 282.43 17103.30 88888.00 2019-05-24 09:05:33.000 144 33841.26 282.47 17103.33 88888.00 2019-05-24 09:05:34.000 144 33841.29 282.46 17103.33 88888.00 2019-05-24 09:05:35.000 144 33841.28 282.49 17103.37 37919.20 2019-05-24 09:05:36.000 144 33841.29 282.47 17103.37 88888.00 2019-05-24 09:05:37.000 144 33841.30 282.46 17103.38 88888.00 2019-05-24 09:05:38.000 144 33841.26 282.48 17103.40 88888.00 2019-05-24 09:05:39.000 144 33841.27 282.54 17103.38 88888.00 2019-05-24 09:05:40.000 144 33841.27 282.57 17103.38 37919.10 2019-05-24 09:05:41.000 144 33841.31 282.58 17103.38 88888.00 2019-05-24 09:05:42.000 144 33841.35 282.59 17103.40 88888.00 2019-05-24 09:05:43.000 144 33841.33 282.55 17103.43 88888.00 2019-05-24 09:05:44.000 144 33841.31 282.57 17103.42 88888.00 2019-05-24 09:05:45.000 144 33841.28 282.53 17103.42 37919.15 2019-05-24 09:05:46.000 144 33841.25 282.50 17103.44 88888.00 2019-05-24 09:05:47.000 144 33841.28 282.49 17103.41 88888.00 2019-05-24 09:05:48.000 144 33841.27 282.51 17103.43 88888.00 2019-05-24 09:05:49.000 144 33841.29 282.53 17103.45 88888.00 2019-05-24 09:05:50.000 144 33841.32 282.52 17103.43 37919.15 2019-05-24 09:05:51.000 144 33841.35 282.52 17103.47 88888.00 2019-05-24 09:05:52.000 144 33841.36 282.54 17103.46 88888.00 2019-05-24 09:05:53.000 144 33841.33 282.51 17103.43 88888.00 2019-05-24 09:05:54.000 144 33841.35 282.49 17103.44 88888.00 2019-05-24 09:05:55.000 144 33841.32 282.50 17103.46 37919.15 2019-05-24 09:05:56.000 144 33841.38 282.51 17103.43 88888.00 2019-05-24 09:05:57.000 144 33841.39 282.55 17103.47 88888.00 2019-05-24 09:05:58.000 144 33841.38 282.57 17103.50 88888.00 2019-05-24 09:05:59.000 144 33841.41 282.56 17103.44 88888.00 2019-05-24 09:06:00.000 144 33841.40 282.58 17103.44 37919.19 2019-05-24 09:06:01.000 144 33841.41 282.53 17103.44 88888.00 2019-05-24 09:06:02.000 144 33841.39 282.54 17103.42 88888.00 2019-05-24 09:06:03.000 144 33841.41 282.52 17103.42 88888.00 2019-05-24 09:06:04.000 144 33841.44 282.52 17103.46 88888.00 2019-05-24 09:06:05.000 144 33841.41 282.50 17103.41 37919.24 2019-05-24 09:06:06.000 144 33841.42 282.50 17103.37 88888.00 2019-05-24 09:06:07.000 144 33841.43 282.49 17103.39 88888.00 2019-05-24 09:06:08.000 144 33841.42 282.40 17103.42 88888.00 2019-05-24 09:06:09.000 144 33841.43 282.31 17103.40 88888.00 2019-05-24 09:06:10.000 144 33841.43 282.33 17103.41 37919.33 2019-05-24 09:06:11.000 144 33841.44 282.29 17103.40 88888.00 2019-05-24 09:06:12.000 144 33841.46 282.29 17103.39 88888.00 2019-05-24 09:06:13.000 144 33841.43 282.30 17103.38 88888.00 2019-05-24 09:06:14.000 144 33841.41 282.32 17103.38 88888.00 2019-05-24 09:06:15.000 144 33841.40 282.30 17103.40 37919.30 2019-05-24 09:06:16.000 144 33841.41 282.33 17103.39 88888.00 2019-05-24 09:06:17.000 144 33841.45 282.33 17103.38 88888.00 2019-05-24 09:06:18.000 144 33841.44 282.31 17103.35 88888.00 2019-05-24 09:06:19.000 144 33841.43 282.31 17103.33 88888.00 2019-05-24 09:06:20.000 144 33841.43 282.30 17103.36 37919.31 2019-05-24 09:06:21.000 144 33841.41 282.27 17103.39 88888.00 2019-05-24 09:06:22.000 144 33841.43 282.31 17103.38 88888.00 2019-05-24 09:06:23.000 144 33841.40 282.32 17103.35 88888.00 2019-05-24 09:06:24.000 144 33841.39 282.33 17103.38 88888.00 2019-05-24 09:06:25.000 144 33841.42 282.34 17103.40 37919.25 2019-05-24 09:06:26.000 144 33841.39 282.30 17103.36 88888.00 2019-05-24 09:06:27.000 144 33841.40 282.31 17103.38 88888.00 2019-05-24 09:06:28.000 144 33841.37 282.32 17103.36 88888.00 2019-05-24 09:06:29.000 144 33841.35 282.30 17103.35 88888.00 2019-05-24 09:06:30.000 144 33841.38 282.28 17103.32 37919.32 2019-05-24 09:06:31.000 144 33841.41 282.27 17103.35 88888.00 2019-05-24 09:06:32.000 144 33841.38 282.27 17103.35 88888.00 2019-05-24 09:06:33.000 144 33841.39 282.26 17103.36 88888.00 2019-05-24 09:06:34.000 144 33841.38 282.22 17103.34 88888.00 2019-05-24 09:06:35.000 144 33841.39 282.21 17103.37 37919.26 2019-05-24 09:06:36.000 144 33841.43 282.23 17103.39 88888.00 2019-05-24 09:06:37.000 144 33841.47 282.25 17103.37 88888.00 2019-05-24 09:06:38.000 144 33841.44 282.25 17103.37 88888.00 2019-05-24 09:06:39.000 144 33841.42 282.27 17103.42 88888.00 2019-05-24 09:06:40.000 144 33841.43 282.23 17103.38 37919.29 2019-05-24 09:06:41.000 144 33841.39 282.18 17103.35 88888.00 2019-05-24 09:06:42.000 144 33841.41 282.16 17103.37 88888.00 2019-05-24 09:06:43.000 144 33841.45 282.11 17103.35 88888.00 2019-05-24 09:06:44.000 144 33841.43 282.11 17103.33 88888.00 2019-05-24 09:06:45.000 144 33841.45 282.17 17103.36 37919.18 2019-05-24 09:06:46.000 144 33841.47 282.19 17103.36 88888.00 2019-05-24 09:06:47.000 144 33841.43 282.15 17103.35 88888.00 2019-05-24 09:06:48.000 144 33841.43 282.11 17103.31 88888.00 2019-05-24 09:06:49.000 144 33841.43 282.08 17103.35 88888.00 2019-05-24 09:06:50.000 144 33841.40 282.06 17103.38 37919.29 2019-05-24 09:06:51.000 144 33841.43 282.08 17103.38 88888.00 2019-05-24 09:06:52.000 144 33841.44 282.12 17103.35 88888.00 2019-05-24 09:06:53.000 144 33841.45 282.11 17103.32 88888.00 2019-05-24 09:06:54.000 144 33841.42 282.09 17103.31 88888.00 2019-05-24 09:06:55.000 144 33841.46 282.10 17103.30 37919.24 2019-05-24 09:06:56.000 144 33841.42 282.11 17103.32 88888.00 2019-05-24 09:06:57.000 144 33841.45 282.16 17103.30 88888.00 2019-05-24 09:06:58.000 144 33841.44 282.19 17103.34 88888.00 2019-05-24 09:06:59.000 144 33841.42 282.16 17103.27 88888.00 2019-05-24 09:07:00.000 144 33841.41 282.18 17103.23 37919.26 2019-05-24 09:07:01.000 144 33841.41 282.19 17103.24 88888.00 2019-05-24 09:07:02.000 144 33841.40 282.19 17103.27 88888.00 2019-05-24 09:07:03.000 144 33841.41 282.17 17103.31 88888.00 2019-05-24 09:07:04.000 144 33841.44 282.18 17103.35 88888.00 2019-05-24 09:07:05.000 144 33841.47 282.17 17103.36 37919.34 2019-05-24 09:07:06.000 144 33841.42 282.15 17103.28 88888.00 2019-05-24 09:07:07.000 144 33841.42 282.12 17103.33 88888.00 2019-05-24 09:07:08.000 144 33841.45 282.13 17103.34 88888.00 2019-05-24 09:07:09.000 144 33841.47 282.14 17103.32 88888.00 2019-05-24 09:07:10.000 144 33841.44 282.17 17103.28 37919.26 2019-05-24 09:07:11.000 144 33841.47 282.18 17103.26 88888.00 2019-05-24 09:07:12.000 144 33841.50 282.19 17103.23 88888.00 2019-05-24 09:07:13.000 144 33841.51 282.19 17103.27 88888.00 2019-05-24 09:07:14.000 144 33841.54 282.19 17103.30 88888.00 2019-05-24 09:07:15.000 144 33841.57 282.15 17103.31 37919.39 2019-05-24 09:07:16.000 144 33841.54 282.15 17103.36 88888.00 2019-05-24 09:07:17.000 144 33841.57 282.14 17103.31 88888.00 2019-05-24 09:07:18.000 144 33841.57 282.10 17103.27 88888.00 2019-05-24 09:07:19.000 144 33841.61 282.07 17103.28 88888.00 2019-05-24 09:07:20.000 144 33841.59 282.08 17103.28 37919.32 2019-05-24 09:07:21.000 144 33841.56 282.06 17103.30 88888.00 2019-05-24 09:07:22.000 144 33841.59 282.06 17103.31 88888.00 2019-05-24 09:07:23.000 144 33841.64 282.08 17103.32 88888.00 2019-05-24 09:07:24.000 144 33841.66 282.10 17103.33 88888.00 2019-05-24 09:07:25.000 144 33841.65 282.08 17103.28 37919.46 2019-05-24 09:07:26.000 144 33841.68 282.07 17103.31 88888.00 2019-05-24 09:07:27.000 144 33841.70 282.08 17103.30 88888.00 2019-05-24 09:07:28.000 144 33841.72 282.09 17103.30 88888.00 2019-05-24 09:07:29.000 144 33841.70 282.10 17103.26 88888.00 2019-05-24 09:07:30.000 144 33841.70 282.08 17103.28 37919.41 2019-05-24 09:07:31.000 144 33841.67 282.09 17103.35 88888.00 2019-05-24 09:07:32.000 144 33841.66 282.09 17103.34 88888.00 2019-05-24 09:07:33.000 144 33841.64 282.06 17103.34 88888.00 2019-05-24 09:07:34.000 144 33841.69 282.06 17103.30 88888.00 2019-05-24 09:07:35.000 144 33841.68 282.08 17103.31 37919.43 2019-05-24 09:07:36.000 144 33841.64 282.07 17103.29 88888.00 2019-05-24 09:07:37.000 144 33841.65 282.02 17103.23 88888.00 2019-05-24 09:07:38.000 144 33841.63 282.02 17103.23 88888.00 2019-05-24 09:07:39.000 144 33841.63 282.02 17103.26 88888.00 2019-05-24 09:07:40.000 144 33841.62 282.01 17103.28 37919.47 2019-05-24 09:07:41.000 144 33841.62 281.95 17103.29 88888.00 2019-05-24 09:07:42.000 144 33841.64 281.92 17103.22 88888.00 2019-05-24 09:07:43.000 144 33841.63 281.88 17103.25 88888.00 2019-05-24 09:07:44.000 144 33841.65 281.88 17103.30 88888.00 2019-05-24 09:07:45.000 144 33841.63 281.92 17103.31 37919.47 2019-05-24 09:07:46.000 144 33841.65 281.94 17103.32 88888.00 2019-05-24 09:07:47.000 144 33841.64 281.95 17103.31 88888.00 2019-05-24 09:07:48.000 144 33841.64 281.93 17103.31 88888.00 2019-05-24 09:07:49.000 144 33841.70 281.93 17103.27 88888.00 2019-05-24 09:07:50.000 144 33841.68 281.94 17103.27 37919.46 2019-05-24 09:07:51.000 144 33841.70 281.98 17103.30 88888.00 2019-05-24 09:07:52.000 144 33841.70 281.90 17103.29 88888.00 2019-05-24 09:07:53.000 144 33841.69 281.87 17103.29 88888.00 2019-05-24 09:07:54.000 144 33841.68 281.90 17103.27 88888.00 2019-05-24 09:07:55.000 144 33841.65 281.91 17103.29 37919.43 2019-05-24 09:07:56.000 144 33841.65 281.95 17103.30 88888.00 2019-05-24 09:07:57.000 144 33841.63 281.96 17103.29 88888.00 2019-05-24 09:07:58.000 144 33841.67 281.99 17103.29 88888.00 2019-05-24 09:07:59.000 144 33841.67 282.02 17103.23 88888.00 2019-05-24 09:08:00.000 144 33841.65 282.02 17103.26 37919.56 2019-05-24 09:08:01.000 144 33841.63 282.02 17103.27 88888.00 2019-05-24 09:08:02.000 144 33841.59 281.99 17103.28 88888.00 2019-05-24 09:08:03.000 144 33841.60 282.00 17103.28 88888.00 2019-05-24 09:08:04.000 144 33841.62 282.03 17103.27 88888.00 2019-05-24 09:08:05.000 144 33841.61 282.05 17103.28 37919.46 2019-05-24 09:08:06.000 144 33841.60 282.03 17103.25 88888.00 2019-05-24 09:08:07.000 144 33841.63 282.04 17103.29 88888.00 2019-05-24 09:08:08.000 144 33841.65 282.03 17103.32 88888.00 2019-05-24 09:08:09.000 144 33841.65 282.00 17103.35 88888.00 2019-05-24 09:08:10.000 144 33841.64 282.01 17103.32 37919.47 2019-05-24 09:08:11.000 144 33841.67 282.06 17103.29 88888.00 2019-05-24 09:08:12.000 144 33841.65 282.02 17103.29 88888.00 2019-05-24 09:08:13.000 144 33841.66 282.01 17103.31 88888.00 2019-05-24 09:08:14.000 144 33841.65 282.00 17103.27 88888.00 2019-05-24 09:08:15.000 144 33841.62 282.02 17103.26 37919.43 2019-05-24 09:08:16.000 144 33841.61 282.07 17103.25 88888.00 2019-05-24 09:08:17.000 144 33841.60 282.08 17103.24 88888.00 2019-05-24 09:08:18.000 144 33841.60 282.04 17103.24 88888.00 2019-05-24 09:08:19.000 144 33841.62 282.00 17103.24 88888.00 2019-05-24 09:08:20.000 144 33841.62 282.00 17103.29 37919.51 2019-05-24 09:08:21.000 144 33841.64 282.02 17103.32 88888.00 2019-05-24 09:08:22.000 144 33841.67 281.99 17103.31 88888.00 2019-05-24 09:08:23.000 144 33841.64 281.94 17103.28 88888.00 2019-05-24 09:08:24.000 144 33841.63 281.93 17103.25 88888.00 2019-05-24 09:08:25.000 144 33841.64 281.94 17103.24 37919.50 2019-05-24 09:08:26.000 144 33841.62 281.97 17103.22 88888.00 2019-05-24 09:08:27.000 144 33841.63 281.91 17103.23 88888.00 2019-05-24 09:08:28.000 144 33841.61 281.93 17103.31 88888.00 2019-05-24 09:08:29.000 144 33841.60 281.93 17103.29 88888.00 2019-05-24 09:08:30.000 144 33841.63 281.91 17103.30 37919.49 2019-05-24 09:08:31.000 144 33841.71 281.91 17103.32 88888.00 2019-05-24 09:08:32.000 144 33841.69 281.88 17103.34 88888.00 2019-05-24 09:08:33.000 144 33841.65 281.94 17103.29 88888.00 2019-05-24 09:08:34.000 144 33841.67 281.98 17103.25 88888.00 2019-05-24 09:08:35.000 144 33841.64 281.93 17103.25 37919.53 2019-05-24 09:08:36.000 144 33841.65 281.93 17103.24 88888.00 2019-05-24 09:08:37.000 144 33841.70 281.94 17103.28 88888.00 2019-05-24 09:08:38.000 144 33841.69 281.92 17103.32 88888.00 2019-05-24 09:08:39.000 144 33841.70 281.92 17103.28 88888.00 2019-05-24 09:08:40.000 144 33841.69 281.93 17103.26 37919.48 2019-05-24 09:08:41.000 144 33841.71 281.96 17103.25 88888.00 2019-05-24 09:08:42.000 144 33841.73 281.93 17103.25 88888.00 2019-05-24 09:08:43.000 144 33841.73 281.93 17103.27 88888.00 2019-05-24 09:08:44.000 144 33841.73 281.90 17103.29 88888.00 2019-05-24 09:08:45.000 144 33841.78 281.91 17103.25 37919.61 2019-05-24 09:08:46.000 144 33841.73 281.95 17103.25 88888.00 2019-05-24 09:08:47.000 144 33841.73 281.89 17103.25 88888.00 2019-05-24 09:08:48.000 144 33841.78 281.89 17103.31 88888.00 2019-05-24 09:08:49.000 144 33841.76 281.88 17103.32 88888.00 2019-05-24 09:08:50.000 144 33841.78 281.90 17103.32 37919.49 2019-05-24 09:08:51.000 144 33841.82 281.89 17103.30 88888.00 2019-05-24 09:08:52.000 144 33841.83 281.90 17103.28 88888.00 2019-05-24 09:08:53.000 144 33841.82 281.89 17103.30 88888.00 2019-05-24 09:08:54.000 144 33841.83 281.89 17103.32 88888.00 2019-05-24 09:08:55.000 144 33841.84 281.88 17103.29 37919.61 2019-05-24 09:08:56.000 144 33841.85 281.86 17103.28 88888.00 2019-05-24 09:08:57.000 144 33841.87 281.88 17103.27 88888.00 2019-05-24 09:08:58.000 144 33841.90 281.91 17103.28 88888.00 2019-05-24 09:08:59.000 144 33841.89 281.96 17103.29 88888.00 2019-05-24 09:09:00.000 144 33841.86 281.96 17103.29 37919.71 2019-05-24 09:09:01.000 144 33841.90 281.94 17103.26 88888.00 2019-05-24 09:09:02.000 144 33841.89 281.93 17103.27 88888.00 2019-05-24 09:09:03.000 144 33841.85 281.93 17103.27 88888.00 2019-05-24 09:09:04.000 144 33841.81 281.94 17103.24 88888.00 2019-05-24 09:09:05.000 144 33841.81 281.92 17103.24 37919.63 2019-05-24 09:09:06.000 144 33841.83 281.89 17103.24 88888.00 2019-05-24 09:09:07.000 144 33841.85 281.85 17103.27 88888.00 2019-05-24 09:09:08.000 144 33841.87 281.89 17103.28 88888.00 2019-05-24 09:09:09.000 144 33841.85 281.89 17103.28 88888.00 2019-05-24 09:09:10.000 144 33841.88 281.84 17103.29 37919.75 2019-05-24 09:09:11.000 144 33841.88 281.85 17103.30 88888.00 2019-05-24 09:09:12.000 144 33841.87 281.82 17103.30 88888.00 2019-05-24 09:09:13.000 144 33841.89 281.82 17103.28 88888.00 2019-05-24 09:09:14.000 144 33841.91 281.84 17103.26 88888.00 2019-05-24 09:09:15.000 144 33841.91 281.84 17103.31 37919.70 2019-05-24 09:09:16.000 144 33841.90 281.84 17103.33 88888.00 2019-05-24 09:09:17.000 144 33841.88 281.82 17103.31 88888.00 2019-05-24 09:09:18.000 144 33841.89 281.80 17103.31 88888.00 2019-05-24 09:09:19.000 144 33841.90 281.81 17103.32 88888.00 2019-05-24 09:09:20.000 144 33841.90 281.82 17103.30 37919.65 2019-05-24 09:09:21.000 144 33841.89 281.82 17103.29 88888.00 2019-05-24 09:09:22.000 144 33841.88 281.76 17103.31 88888.00 2019-05-24 09:09:23.000 144 33841.89 281.77 17103.30 88888.00 2019-05-24 09:09:24.000 144 33841.89 281.77 17103.32 88888.00 2019-05-24 09:09:25.000 144 33841.91 281.78 17103.29 37919.70 2019-05-24 09:09:26.000 144 33841.93 281.78 17103.24 88888.00 2019-05-24 09:09:27.000 144 33841.92 281.79 17103.22 88888.00 2019-05-24 09:09:28.000 144 33841.90 281.78 17103.22 88888.00 2019-05-24 09:09:29.000 144 33841.90 281.76 17103.23 88888.00 2019-05-24 09:09:30.000 144 33841.87 281.76 17103.28 37919.69 2019-05-24 09:09:31.000 144 33841.90 281.77 17103.30 88888.00 2019-05-24 09:09:32.000 144 33841.90 281.78 17103.26 88888.00 2019-05-24 09:09:33.000 144 33841.90 281.83 17103.28 88888.00 2019-05-24 09:09:34.000 144 33841.91 281.79 17103.26 88888.00 2019-05-24 09:09:35.000 144 33841.93 281.77 17103.26 37919.65 2019-05-24 09:09:36.000 144 33841.94 281.81 17103.32 88888.00 2019-05-24 09:09:37.000 144 33841.92 281.83 17103.30 88888.00 2019-05-24 09:09:38.000 144 33841.93 281.83 17103.30 88888.00 2019-05-24 09:09:39.000 144 33841.88 281.81 17103.29 88888.00 2019-05-24 09:09:40.000 144 33841.91 281.83 17103.29 37919.63 2019-05-24 09:09:41.000 144 33841.93 281.86 17103.30 88888.00 2019-05-24 09:09:42.000 144 33841.92 281.82 17103.28 88888.00 2019-05-24 09:09:43.000 144 33841.93 281.80 17103.27 88888.00 2019-05-24 09:09:44.000 144 33841.94 281.83 17103.31 88888.00 2019-05-24 09:09:45.000 144 33841.94 281.82 17103.33 37919.70 2019-05-24 09:09:46.000 144 33841.96 281.79 17103.35 88888.00 2019-05-24 09:09:47.000 144 33841.96 281.81 17103.36 88888.00 2019-05-24 09:09:48.000 144 33842.01 281.78 17103.37 88888.00 2019-05-24 09:09:49.000 144 33842.03 281.74 17103.37 88888.00 2019-05-24 09:09:50.000 144 33842.03 281.77 17103.35 37919.75 2019-05-24 09:09:51.000 144 33842.02 281.80 17103.32 88888.00 2019-05-24 09:09:52.000 144 33842.03 281.76 17103.28 88888.00 2019-05-24 09:09:53.000 144 33842.06 281.77 17103.29 88888.00 2019-05-24 09:09:54.000 144 33842.09 281.82 17103.28 88888.00 2019-05-24 09:09:55.000 144 33842.08 281.81 17103.33 37919.84 2019-05-24 09:09:56.000 144 33842.03 281.75 17103.35 88888.00 2019-05-24 09:09:57.000 144 33842.03 281.77 17103.32 88888.00 2019-05-24 09:09:58.000 144 33842.06 281.80 17103.33 88888.00 2019-05-24 09:09:59.000 144 33842.05 281.77 17103.33 88888.00 2019-05-24 09:10:00.000 144 33842.05 281.78 17103.31 37919.83 2019-05-24 09:10:01.000 144 33842.07 281.76 17103.31 88888.00 2019-05-24 09:10:02.000 144 33842.05 281.74 17103.32 88888.00 2019-05-24 09:10:03.000 144 33842.06 281.76 17103.31 88888.00 2019-05-24 09:10:04.000 144 33842.03 281.78 17103.32 88888.00 2019-05-24 09:10:05.000 144 33842.02 281.76 17103.34 37919.78 2019-05-24 09:10:06.000 144 33842.03 281.75 17103.30 88888.00 2019-05-24 09:10:07.000 144 33842.02 281.74 17103.30 88888.00 2019-05-24 09:10:08.000 144 33841.98 281.71 17103.34 88888.00 2019-05-24 09:10:09.000 144 33841.99 281.72 17103.32 88888.00 2019-05-24 09:10:10.000 144 33842.02 281.74 17103.33 37919.71 2019-05-24 09:10:11.000 144 33842.01 281.76 17103.34 88888.00 2019-05-24 09:10:12.000 144 33841.97 281.76 17103.31 88888.00 2019-05-24 09:10:13.000 144 33842.01 281.78 17103.29 88888.00 2019-05-24 09:10:14.000 144 33842.01 281.83 17103.30 88888.00 2019-05-24 09:10:15.000 144 33842.02 281.78 17103.29 37919.76 2019-05-24 09:10:16.000 144 33842.02 281.73 17103.30 88888.00 2019-05-24 09:10:17.000 144 33842.02 281.72 17103.31 88888.00 2019-05-24 09:10:18.000 144 33842.03 281.73 17103.32 88888.00 2019-05-24 09:10:19.000 144 33841.97 281.74 17103.34 88888.00 2019-05-24 09:10:20.000 144 33841.98 281.73 17103.38 37919.74 2019-05-24 09:10:21.000 144 33841.99 281.70 17103.39 88888.00 2019-05-24 09:10:22.000 144 33841.99 281.72 17103.39 88888.00 2019-05-24 09:10:23.000 144 33841.95 281.70 17103.36 88888.00 2019-05-24 09:10:24.000 144 33841.93 281.68 17103.35 88888.00 2019-05-24 09:10:25.000 144 33841.94 281.69 17103.35 37919.77 2019-05-24 09:10:26.000 144 33841.97 281.69 17103.38 88888.00 2019-05-24 09:10:27.000 144 33841.97 281.72 17103.38 88888.00 2019-05-24 09:10:28.000 144 33841.95 281.74 17103.40 88888.00 2019-05-24 09:10:29.000 144 33841.96 281.69 17103.40 88888.00 2019-05-24 09:10:30.000 144 33841.99 281.67 17103.42 37919.80 2019-05-24 09:10:31.000 144 33841.95 281.67 17103.42 88888.00 2019-05-24 09:10:32.000 144 33841.98 281.65 17103.38 88888.00 2019-05-24 09:10:33.000 144 33842.00 281.68 17103.34 88888.00 2019-05-24 09:10:34.000 144 33841.97 281.68 17103.34 88888.00 2019-05-24 09:10:35.000 144 33841.94 281.67 17103.31 37919.68 2019-05-24 09:10:36.000 144 33841.92 281.67 17103.36 88888.00 2019-05-24 09:10:37.000 144 33841.91 281.70 17103.40 88888.00 2019-05-24 09:10:38.000 144 33841.89 281.72 17103.36 88888.00 2019-05-24 09:10:39.000 144 33841.88 281.74 17103.36 88888.00 2019-05-24 09:10:40.000 144 33841.90 281.73 17103.39 37919.78 2019-05-24 09:10:41.000 144 33841.90 281.77 17103.39 88888.00 2019-05-24 09:10:42.000 144 33841.89 281.75 17103.39 88888.00 2019-05-24 09:10:43.000 144 33841.89 281.76 17103.35 88888.00 2019-05-24 09:10:44.000 144 33841.88 281.75 17103.32 88888.00 2019-05-24 09:10:45.000 144 33841.88 281.72 17103.35 37919.69 2019-05-24 09:10:46.000 144 33841.90 281.66 17103.39 88888.00 2019-05-24 09:10:47.000 144 33841.92 281.67 17103.39 88888.00 2019-05-24 09:10:48.000 144 33841.92 281.68 17103.40 88888.00 2019-05-24 09:10:49.000 144 33841.93 281.71 17103.39 88888.00 2019-05-24 09:10:50.000 144 33841.98 281.71 17103.37 37919.81 2019-05-24 09:10:51.000 144 33841.93 281.68 17103.41 88888.00 2019-05-24 09:10:52.000 144 33841.92 281.65 17103.39 88888.00 2019-05-24 09:10:53.000 144 33841.98 281.60 17103.38 88888.00 2019-05-24 09:10:54.000 144 33841.95 281.62 17103.40 88888.00 2019-05-24 09:10:55.000 144 33842.00 281.66 17103.39 37919.74 2019-05-24 09:10:56.000 144 33841.95 281.69 17103.38 88888.00 2019-05-24 09:10:57.000 144 33841.92 281.67 17103.39 88888.00 2019-05-24 09:10:58.000 144 33841.91 281.70 17103.41 88888.00 2019-05-24 09:10:59.000 144 33841.94 281.71 17103.42 88888.00 2019-05-24 09:11:00.000 144 33841.93 281.68 17103.40 37919.76 2019-05-24 09:11:01.000 144 33841.92 281.63 17103.36 88888.00 2019-05-24 09:11:02.000 144 33841.98 281.61 17103.39 88888.00 2019-05-24 09:11:03.000 144 33841.94 281.61 17103.38 88888.00 2019-05-24 09:11:04.000 144 33841.93 281.61 17103.36 88888.00 2019-05-24 09:11:05.000 144 33841.95 281.62 17103.42 37919.68 2019-05-24 09:11:06.000 144 33841.94 281.59 17103.42 88888.00 2019-05-24 09:11:07.000 144 33841.94 281.60 17103.39 88888.00 2019-05-24 09:11:08.000 144 33841.93 281.64 17103.36 88888.00 2019-05-24 09:11:09.000 144 33841.94 281.55 17103.33 88888.00 2019-05-24 09:11:10.000 144 33841.94 281.57 17103.36 37919.70 2019-05-24 09:11:11.000 144 33841.97 281.58 17103.38 88888.00 2019-05-24 09:11:12.000 144 33841.97 281.58 17103.37 88888.00 2019-05-24 09:11:13.000 144 33841.96 281.58 17103.40 88888.00 2019-05-24 09:11:14.000 144 33841.94 281.61 17103.36 88888.00 2019-05-24 09:11:15.000 144 33841.98 281.63 17103.35 37919.78 2019-05-24 09:11:16.000 144 33842.00 281.60 17103.36 88888.00 2019-05-24 09:11:17.000 144 33842.00 281.56 17103.30 88888.00 2019-05-24 09:11:18.000 144 33841.96 281.56 17103.36 88888.00 2019-05-24 09:11:19.000 144 33841.96 281.60 17103.34 88888.00 2019-05-24 09:11:20.000 144 33841.98 281.60 17103.36 37919.82 2019-05-24 09:11:21.000 144 33842.02 281.63 17103.37 88888.00 2019-05-24 09:11:22.000 144 33842.03 281.66 17103.40 88888.00 2019-05-24 09:11:23.000 144 33842.01 281.61 17103.41 88888.00 2019-05-24 09:11:24.000 144 33842.08 281.61 17103.41 88888.00 2019-05-24 09:11:25.000 144 33842.06 281.62 17103.42 37919.68 2019-05-24 09:11:26.000 144 33842.07 281.57 17103.46 88888.00 2019-05-24 09:11:27.000 144 33842.07 281.57 17103.44 88888.00 2019-05-24 09:11:28.000 144 33842.06 281.58 17103.41 88888.00 2019-05-24 09:11:29.000 144 33842.09 281.57 17103.40 88888.00 2019-05-24 09:11:30.000 144 33842.10 281.53 17103.36 37919.83 2019-05-24 09:11:31.000 144 33842.10 281.54 17103.37 88888.00 2019-05-24 09:11:32.000 144 33842.10 281.53 17103.33 88888.00 2019-05-24 09:11:33.000 144 33842.09 281.51 17103.33 88888.00 2019-05-24 09:11:34.000 144 33842.14 281.52 17103.37 88888.00 2019-05-24 09:11:35.000 144 33842.15 281.55 17103.39 37919.93 2019-05-24 09:11:36.000 144 33842.13 281.56 17103.41 88888.00 2019-05-24 09:11:37.000 144 33842.15 281.56 17103.40 88888.00 2019-05-24 09:11:38.000 144 33842.18 281.51 17103.40 88888.00 2019-05-24 09:11:39.000 144 33842.15 281.50 17103.37 88888.00 2019-05-24 09:11:40.000 144 33842.15 281.55 17103.38 37919.86 2019-05-24 09:11:41.000 144 33842.18 281.57 17103.41 88888.00 2019-05-24 09:11:42.000 144 33842.21 281.54 17103.38 88888.00 2019-05-24 09:11:43.000 144 33842.22 281.53 17103.39 88888.00 2019-05-24 09:11:44.000 144 33842.23 281.54 17103.37 88888.00 2019-05-24 09:11:45.000 144 33842.23 281.56 17103.36 37919.95 2019-05-24 09:11:46.000 144 33842.22 281.53 17103.39 88888.00 2019-05-24 09:11:47.000 144 33842.22 281.55 17103.39 88888.00 2019-05-24 09:11:48.000 144 33842.23 281.55 17103.41 88888.00 2019-05-24 09:11:49.000 144 33842.24 281.55 17103.39 88888.00 2019-05-24 09:11:50.000 144 33842.26 281.56 17103.39 37919.99 2019-05-24 09:11:51.000 144 33842.29 281.54 17103.38 88888.00 2019-05-24 09:11:52.000 144 33842.31 281.52 17103.38 88888.00 2019-05-24 09:11:53.000 144 33842.27 281.54 17103.41 88888.00 2019-05-24 09:11:54.000 144 33842.26 281.57 17103.40 88888.00 2019-05-24 09:11:55.000 144 33842.27 281.55 17103.40 37919.95 2019-05-24 09:11:56.000 144 33842.32 281.57 17103.40 88888.00 2019-05-24 09:11:57.000 144 33842.34 281.59 17103.37 88888.00 2019-05-24 09:11:58.000 144 33842.33 281.60 17103.34 88888.00 2019-05-24 09:11:59.000 144 33842.29 281.59 17103.32 88888.00 2019-05-24 09:12:00.000 144 33842.34 281.60 17103.30 37920.05 2019-05-24 09:12:01.000 144 33842.37 281.61 17103.31 88888.00 2019-05-24 09:12:02.000 144 33842.38 281.60 17103.34 88888.00 2019-05-24 09:12:03.000 144 33842.38 281.59 17103.32 88888.00 2019-05-24 09:12:04.000 144 33842.39 281.61 17103.34 88888.00 2019-05-24 09:12:05.000 144 33842.38 281.57 17103.34 37920.10 2019-05-24 09:12:06.000 144 33842.35 281.57 17103.33 88888.00 2019-05-24 09:12:07.000 144 33842.38 281.55 17103.36 88888.00 2019-05-24 09:12:08.000 144 33842.36 281.57 17103.30 88888.00 2019-05-24 09:12:09.000 144 33842.33 281.59 17103.30 88888.00 2019-05-24 09:12:10.000 144 33842.33 281.58 17103.29 37920.08 2019-05-24 09:12:11.000 144 33842.37 281.60 17103.27 88888.00 2019-05-24 09:12:12.000 144 33842.39 281.63 17103.33 88888.00 2019-05-24 09:12:13.000 144 33842.40 281.60 17103.35 88888.00 2019-05-24 09:12:14.000 144 33842.35 281.57 17103.37 88888.00 2019-05-24 09:12:15.000 144 33842.32 281.55 17103.38 37920.12 2019-05-24 09:12:16.000 144 33842.33 281.57 17103.36 88888.00 2019-05-24 09:12:17.000 144 33842.31 281.60 17103.35 88888.00 2019-05-24 09:12:18.000 144 33842.30 281.60 17103.33 88888.00 2019-05-24 09:12:19.000 144 33842.30 281.59 17103.31 88888.00 2019-05-24 09:12:20.000 144 33842.34 281.57 17103.34 37920.09 2019-05-24 09:12:21.000 144 33842.33 281.53 17103.27 88888.00 2019-05-24 09:12:22.000 144 33842.34 281.61 17103.32 88888.00 2019-05-24 09:12:23.000 144 33842.31 281.61 17103.35 88888.00 2019-05-24 09:12:24.000 144 33842.31 281.55 17103.36 88888.00 2019-05-24 09:12:25.000 144 33842.33 281.56 17103.36 37920.04 2019-05-24 09:12:26.000 144 33842.34 281.55 17103.35 88888.00 2019-05-24 09:12:27.000 144 33842.33 281.55 17103.35 88888.00 2019-05-24 09:12:28.000 144 33842.29 281.56 17103.33 88888.00 2019-05-24 09:12:29.000 144 33842.29 281.52 17103.32 88888.00 2019-05-24 09:12:30.000 144 33842.34 281.53 17103.29 37920.04 2019-05-24 09:12:31.000 144 33842.36 281.54 17103.27 88888.00 2019-05-24 09:12:32.000 144 33842.34 281.51 17103.28 88888.00 2019-05-24 09:12:33.000 144 33842.35 281.50 17103.32 88888.00 2019-05-24 09:12:34.000 144 33842.36 281.48 17103.35 88888.00 2019-05-24 09:12:35.000 144 33842.39 281.50 17103.35 37920.14 2019-05-24 09:12:36.000 144 33842.39 281.51 17103.35 88888.00 2019-05-24 09:12:37.000 144 33842.38 281.53 17103.34 88888.00 2019-05-24 09:12:38.000 144 33842.40 281.56 17103.32 88888.00 2019-05-24 09:12:39.000 144 33842.37 281.56 17103.31 88888.00 2019-05-24 09:12:40.000 144 33842.35 281.53 17103.31 37920.09 2019-05-24 09:12:41.000 144 33842.34 281.49 17103.30 88888.00 2019-05-24 09:12:42.000 144 33842.32 281.46 17103.36 88888.00 2019-05-24 09:12:43.000 144 33842.30 281.49 17103.39 88888.00 2019-05-24 09:12:44.000 144 33842.30 281.51 17103.33 88888.00 2019-05-24 09:12:45.000 144 33842.35 281.53 17103.33 37920.11 2019-05-24 09:12:46.000 144 33842.36 281.50 17103.30 88888.00 2019-05-24 09:12:47.000 144 33842.35 281.47 17103.32 88888.00 2019-05-24 09:12:48.000 144 33842.37 281.50 17103.27 88888.00 2019-05-24 09:12:49.000 144 33842.38 281.48 17103.28 88888.00 2019-05-24 09:12:50.000 144 33842.34 281.47 17103.32 37920.05 2019-05-24 09:12:51.000 144 33842.33 281.52 17103.28 88888.00 2019-05-24 09:12:52.000 144 33842.36 281.53 17103.30 88888.00 2019-05-24 09:12:53.000 144 33842.35 281.48 17103.34 88888.00 2019-05-24 09:12:54.000 144 33842.37 281.47 17103.34 88888.00 2019-05-24 09:12:55.000 144 33842.35 281.49 17103.31 37920.14 2019-05-24 09:12:56.000 144 33842.39 281.50 17103.32 88888.00 2019-05-24 09:12:57.000 144 33842.40 281.50 17103.35 88888.00 2019-05-24 09:12:58.000 144 33842.38 281.47 17103.34 88888.00 2019-05-24 09:12:59.000 144 33842.41 281.44 17103.36 88888.00 2019-05-24 09:13:00.000 144 33842.42 281.45 17103.36 37920.08 2019-05-24 09:13:01.000 144 33842.40 281.46 17103.39 88888.00 2019-05-24 09:13:02.000 144 33842.40 281.47 17103.39 88888.00 2019-05-24 09:13:03.000 144 33842.45 281.49 17103.37 88888.00 2019-05-24 09:13:04.000 144 33842.43 281.45 17103.29 88888.00 2019-05-24 09:13:05.000 144 33842.43 281.44 17103.31 37920.18 2019-05-24 09:13:06.000 144 33842.49 281.43 17103.31 88888.00 2019-05-24 09:13:07.000 144 33842.50 281.45 17103.25 88888.00 2019-05-24 09:13:08.000 144 33842.50 281.50 17103.23 88888.00 2019-05-24 09:13:09.000 144 33842.50 281.46 17103.24 88888.00 2019-05-24 09:13:10.000 144 33842.51 281.46 17103.30 37920.25 2019-05-24 09:13:11.000 144 33842.52 281.45 17103.31 88888.00 2019-05-24 09:13:12.000 144 33842.52 281.41 17103.28 88888.00 2019-05-24 09:13:13.000 144 33842.56 281.42 17103.32 88888.00 2019-05-24 09:13:14.000 144 33842.63 281.44 17103.33 88888.00 2019-05-24 09:13:15.000 144 33842.62 281.41 17103.33 37920.18 2019-05-24 09:13:16.000 144 33842.62 281.37 17103.34 88888.00 2019-05-24 09:13:17.000 144 33842.63 281.37 17103.32 88888.00 2019-05-24 09:13:18.000 144 33842.58 281.33 17103.31 88888.00 2019-05-24 09:13:19.000 144 33842.58 281.33 17103.34 88888.00 2019-05-24 09:13:20.000 144 33842.60 281.34 17103.32 37920.17 2019-05-24 09:13:21.000 144 33842.63 281.35 17103.33 88888.00 2019-05-24 09:13:22.000 144 33842.61 281.34 17103.32 88888.00 2019-05-24 09:13:23.000 144 33842.55 281.33 17103.36 88888.00 2019-05-24 09:13:24.000 144 33842.56 281.31 17103.33 88888.00 2019-05-24 09:13:25.000 144 33842.57 281.31 17103.31 37920.26 2019-05-24 09:13:26.000 144 33842.59 281.33 17103.37 88888.00 2019-05-24 09:13:27.000 144 33842.61 281.38 17103.40 88888.00 2019-05-24 09:13:28.000 144 33842.58 281.37 17103.37 88888.00 2019-05-24 09:13:29.000 144 33842.59 281.36 17103.39 88888.00 2019-05-24 09:13:30.000 144 33842.58 281.37 17103.40 37920.28 2019-05-24 09:13:31.000 144 33842.60 281.34 17103.40 88888.00 2019-05-24 09:13:32.000 144 33842.61 281.30 17103.42 88888.00 2019-05-24 09:13:33.000 144 33842.62 281.34 17103.41 88888.00 2019-05-24 09:13:34.000 144 33842.60 281.34 17103.37 88888.00 2019-05-24 09:13:35.000 144 33842.61 281.29 17103.36 37920.28 2019-05-24 09:13:36.000 144 33842.65 281.33 17103.40 88888.00 2019-05-24 09:13:37.000 144 33842.65 281.30 17103.40 88888.00 2019-05-24 09:13:38.000 144 33842.65 281.25 17103.40 88888.00 2019-05-24 09:13:39.000 144 33842.67 281.25 17103.40 88888.00 2019-05-24 09:13:40.000 144 33842.69 281.25 17103.39 37920.37 2019-05-24 09:13:41.000 144 33842.69 281.24 17103.39 88888.00 2019-05-24 09:13:42.000 144 33842.70 281.25 17103.37 88888.00 2019-05-24 09:13:43.000 144 33842.66 281.24 17103.39 88888.00 2019-05-24 09:13:44.000 144 33842.64 281.25 17103.37 88888.00 2019-05-24 09:13:45.000 144 33842.64 281.25 17103.35 37920.35 2019-05-24 09:13:46.000 144 33842.65 281.27 17103.35 88888.00 2019-05-24 09:13:47.000 144 33842.66 281.22 17103.36 88888.00 2019-05-24 09:13:48.000 144 33842.66 281.24 17103.39 88888.00 2019-05-24 09:13:49.000 144 33842.68 281.24 17103.39 88888.00 2019-05-24 09:13:50.000 144 33842.66 281.25 17103.36 37920.37 2019-05-24 09:13:51.000 144 33842.67 281.24 17103.39 88888.00 2019-05-24 09:13:52.000 144 33842.65 281.26 17103.40 88888.00 2019-05-24 09:13:53.000 144 33842.65 281.25 17103.40 88888.00 2019-05-24 09:13:54.000 144 33842.66 281.28 17103.43 88888.00 2019-05-24 09:13:55.000 144 33842.62 281.25 17103.39 37920.41 2019-05-24 09:13:56.000 144 33842.61 281.20 17103.36 88888.00 2019-05-24 09:13:57.000 144 33842.59 281.13 17103.34 88888.00 2019-05-24 09:13:58.000 144 33842.62 281.12 17103.31 88888.00 2019-05-24 09:13:59.000 144 33842.63 281.11 17103.37 88888.00 2019-05-24 09:14:00.000 144 33842.63 281.10 17103.37 37920.36 2019-05-24 09:14:01.000 144 33842.62 281.11 17103.38 88888.00 2019-05-24 09:14:02.000 144 33842.60 281.12 17103.37 88888.00 2019-05-24 09:14:03.000 144 33842.60 281.09 17103.39 88888.00 2019-05-24 09:14:04.000 144 33842.59 281.13 17103.36 88888.00 2019-05-24 09:14:05.000 144 33842.64 281.19 17103.42 37920.41 2019-05-24 09:14:06.000 144 33842.66 281.18 17103.43 88888.00 2019-05-24 09:14:07.000 144 33842.71 281.19 17103.42 88888.00 2019-05-24 09:14:08.000 144 33842.71 281.21 17103.40 88888.00 2019-05-24 09:14:09.000 144 33842.67 281.23 17103.38 88888.00 2019-05-24 09:14:10.000 144 33842.67 281.20 17103.40 37920.36 2019-05-24 09:14:11.000 144 33842.71 281.23 17103.41 88888.00 2019-05-24 09:14:12.000 144 33842.71 281.23 17103.39 88888.00 2019-05-24 09:14:13.000 144 33842.73 281.23 17103.41 88888.00 2019-05-24 09:14:14.000 144 33842.73 281.20 17103.43 88888.00 2019-05-24 09:14:15.000 144 33842.72 281.23 17103.39 37920.41 2019-05-24 09:14:16.000 144 33842.74 281.22 17103.36 88888.00 2019-05-24 09:14:17.000 144 33842.74 281.21 17103.34 88888.00 2019-05-24 09:14:18.000 144 33842.76 281.19 17103.38 88888.00 2019-05-24 09:14:19.000 144 33842.77 281.20 17103.38 88888.00 2019-05-24 09:14:20.000 144 33842.77 281.20 17103.38 37920.48 2019-05-24 09:14:21.000 144 33842.74 281.21 17103.42 88888.00 2019-05-24 09:14:22.000 144 33842.71 281.22 17103.41 88888.00 2019-05-24 09:14:23.000 144 33842.74 281.24 17103.44 88888.00 2019-05-24 09:14:24.000 144 33842.77 281.24 17103.47 88888.00 2019-05-24 09:14:25.000 144 33842.78 281.22 17103.45 37920.52 2019-05-24 09:14:26.000 144 33842.79 281.19 17103.43 88888.00 2019-05-24 09:14:27.000 144 33842.84 281.17 17103.42 88888.00 2019-05-24 09:14:28.000 144 33842.81 281.18 17103.45 88888.00 2019-05-24 09:14:29.000 144 33842.81 281.16 17103.45 88888.00 2019-05-24 09:14:30.000 144 33842.79 281.18 17103.45 37920.45 2019-05-24 09:14:31.000 144 33842.79 281.19 17103.42 88888.00 2019-05-24 09:14:32.000 144 33842.80 281.16 17103.41 88888.00 2019-05-24 09:14:33.000 144 33842.78 281.16 17103.41 88888.00 2019-05-24 09:14:34.000 144 33842.79 281.19 17103.44 88888.00 2019-05-24 09:14:35.000 144 33842.78 281.15 17103.45 37920.47 2019-05-24 09:14:36.000 144 33842.78 281.17 17103.43 88888.00 2019-05-24 09:14:37.000 144 33842.78 281.18 17103.43 88888.00 2019-05-24 09:14:38.000 144 33842.76 281.14 17103.42 88888.00 2019-05-24 09:14:39.000 144 33842.79 281.12 17103.44 88888.00 2019-05-24 09:14:40.000 144 33842.77 281.12 17103.43 37920.55 2019-05-24 09:14:41.000 144 33842.80 281.12 17103.43 88888.00 2019-05-24 09:14:42.000 144 33842.80 281.09 17103.44 88888.00 2019-05-24 09:14:43.000 144 33842.83 281.11 17103.47 88888.00 2019-05-24 09:14:44.000 144 33842.81 281.02 17103.42 88888.00 2019-05-24 09:14:45.000 144 33842.84 281.01 17103.42 37920.46 2019-05-24 09:14:46.000 144 33842.83 281.07 17103.41 88888.00 2019-05-24 09:14:47.000 144 33842.82 281.09 17103.45 88888.00 2019-05-24 09:14:48.000 144 33842.86 281.10 17103.46 88888.00 2019-05-24 09:14:49.000 144 33842.84 281.05 17103.40 88888.00 2019-05-24 09:14:50.000 144 33842.83 281.01 17103.45 37920.57 2019-05-24 09:14:51.000 144 33842.85 281.04 17103.47 88888.00 2019-05-24 09:14:52.000 144 33842.85 281.04 17103.42 88888.00 2019-05-24 09:14:53.000 144 33842.87 281.03 17103.42 88888.00 2019-05-24 09:14:54.000 144 33842.91 281.03 17103.42 88888.00 2019-05-24 09:14:55.000 144 33842.91 281.00 17103.45 37920.50 2019-05-24 09:14:56.000 144 33842.92 280.97 17103.43 88888.00 2019-05-24 09:14:57.000 144 33842.91 280.96 17103.44 88888.00 2019-05-24 09:14:58.000 144 33842.90 280.98 17103.43 88888.00 2019-05-24 09:14:59.000 144 33842.91 281.00 17103.43 88888.00 2019-05-24 09:15:00.000 144 33842.93 281.01 17103.46 37920.62 2019-05-24 09:15:01.000 144 33842.98 281.03 17103.42 88888.00 2019-05-24 09:15:02.000 144 33842.98 281.01 17103.43 88888.00 2019-05-24 09:15:03.000 144 33842.97 280.99 17103.44 88888.00 2019-05-24 09:15:04.000 144 33842.99 280.99 17103.44 88888.00 2019-05-24 09:15:05.000 144 33842.98 280.97 17103.42 37920.61 2019-05-24 09:15:06.000 144 33843.00 280.95 17103.42 88888.00 2019-05-24 09:15:07.000 144 33843.01 280.97 17103.40 88888.00 2019-05-24 09:15:08.000 144 33843.04 280.93 17103.42 88888.00 2019-05-24 09:15:09.000 144 33843.02 280.92 17103.45 88888.00 2019-05-24 09:15:10.000 144 33843.01 280.91 17103.45 37920.75 2019-05-24 09:15:11.000 144 33842.99 280.90 17103.45 88888.00 2019-05-24 09:15:12.000 144 33843.00 280.92 17103.44 88888.00 2019-05-24 09:15:13.000 144 33843.00 280.92 17103.46 88888.00 2019-05-24 09:15:14.000 144 33842.99 280.94 17103.47 88888.00 2019-05-24 09:15:15.000 144 33843.00 280.93 17103.47 37920.69 2019-05-24 09:15:16.000 144 33843.03 280.91 17103.49 88888.00 2019-05-24 09:15:17.000 144 33843.02 280.90 17103.47 88888.00 2019-05-24 09:15:18.000 144 33842.98 280.87 17103.50 88888.00 2019-05-24 09:15:19.000 144 33843.00 280.88 17103.51 88888.00 2019-05-24 09:15:20.000 144 33843.01 280.83 17103.47 37920.74 2019-05-24 09:15:21.000 144 33843.01 280.84 17103.43 88888.00 2019-05-24 09:15:22.000 144 33843.02 280.86 17103.47 88888.00 2019-05-24 09:15:23.000 144 33843.05 280.86 17103.44 88888.00 2019-05-24 09:15:24.000 144 33843.06 280.83 17103.43 88888.00 2019-05-24 09:15:25.000 144 33843.04 280.86 17103.41 37920.81 2019-05-24 09:15:26.000 144 33843.04 280.80 17103.39 88888.00 2019-05-24 09:15:27.000 144 33843.08 280.81 17103.44 88888.00 2019-05-24 09:15:28.000 144 33843.08 280.80 17103.40 88888.00 2019-05-24 09:15:29.000 144 33843.10 280.82 17103.40 88888.00 2019-05-24 09:15:30.000 144 33843.12 280.80 17103.46 37920.74 2019-05-24 09:15:31.000 144 33843.13 280.77 17103.48 88888.00 2019-05-24 09:15:32.000 144 33843.13 280.73 17103.49 88888.00 2019-05-24 09:15:33.000 144 33843.16 280.71 17103.50 88888.00 2019-05-24 09:15:34.000 144 33843.16 280.70 17103.47 88888.00 2019-05-24 09:15:35.000 144 33843.12 280.72 17103.45 37920.78 2019-05-24 09:15:36.000 144 33843.11 280.80 17103.45 88888.00 2019-05-24 09:15:37.000 144 33843.11 280.77 17103.46 88888.00 2019-05-24 09:15:38.000 144 33843.12 280.75 17103.48 88888.00 2019-05-24 09:15:39.000 144 33843.13 280.73 17103.46 88888.00 2019-05-24 09:15:40.000 144 33843.12 280.72 17103.42 37920.85 2019-05-24 09:15:41.000 144 33843.12 280.76 17103.41 88888.00 2019-05-24 09:15:42.000 144 33843.10 280.78 17103.43 88888.00 2019-05-24 09:15:43.000 144 33843.11 280.75 17103.44 88888.00 2019-05-24 09:15:44.000 144 33843.10 280.76 17103.41 88888.00 2019-05-24 09:15:45.000 144 33843.12 280.75 17103.43 37920.78 2019-05-24 09:15:46.000 144 33843.14 280.74 17103.45 88888.00 2019-05-24 09:15:47.000 144 33843.13 280.71 17103.47 88888.00 2019-05-24 09:15:48.000 144 33843.12 280.73 17103.49 88888.00 2019-05-24 09:15:49.000 144 33843.10 280.72 17103.49 88888.00 2019-05-24 09:15:50.000 144 33843.12 280.69 17103.49 37920.87 2019-05-24 09:15:51.000 144 33843.11 280.70 17103.48 88888.00 2019-05-24 09:15:52.000 144 33843.15 280.71 17103.48 88888.00 2019-05-24 09:15:53.000 144 33843.15 280.68 17103.46 88888.00 2019-05-24 09:15:54.000 144 33843.12 280.71 17103.46 88888.00 2019-05-24 09:15:55.000 144 33843.12 280.67 17103.42 37920.82 2019-05-24 09:15:56.000 144 33843.14 280.69 17103.44 88888.00 2019-05-24 09:15:57.000 144 33843.19 280.74 17103.42 88888.00 2019-05-24 09:15:58.000 144 33843.18 280.73 17103.43 88888.00 2019-05-24 09:15:59.000 144 33843.18 280.71 17103.45 88888.00 2019-05-24 09:16:00.000 144 33843.17 280.71 17103.40 37920.87 2019-05-24 09:16:01.000 144 33843.19 280.74 17103.39 88888.00 2019-05-24 09:16:02.000 144 33843.19 280.73 17103.44 88888.00 2019-05-24 09:16:03.000 144 33843.20 280.73 17103.44 88888.00 2019-05-24 09:16:04.000 144 33843.15 280.75 17103.44 88888.00 2019-05-24 09:16:05.000 144 33843.17 280.75 17103.41 37920.91 2019-05-24 09:16:06.000 144 33843.19 280.73 17103.39 88888.00 2019-05-24 09:16:07.000 144 33843.23 280.71 17103.44 88888.00 2019-05-24 09:16:08.000 144 33843.20 280.66 17103.40 88888.00 2019-05-24 09:16:09.000 144 33843.22 280.66 17103.39 88888.00 2019-05-24 09:16:10.000 144 33843.24 280.68 17103.39 37920.93 2019-05-24 09:16:11.000 144 33843.27 280.73 17103.42 88888.00 2019-05-24 09:16:12.000 144 33843.28 280.72 17103.40 88888.00 2019-05-24 09:16:13.000 144 33843.27 280.70 17103.39 88888.00 2019-05-24 09:16:14.000 144 33843.27 280.66 17103.39 88888.00 2019-05-24 09:16:15.000 144 33843.25 280.63 17103.41 37920.94 2019-05-24 09:16:16.000 144 33843.25 280.64 17103.43 88888.00 2019-05-24 09:16:17.000 144 33843.26 280.63 17103.42 88888.00 2019-05-24 09:16:18.000 144 33843.28 280.67 17103.41 88888.00 2019-05-24 09:16:19.000 144 33843.27 280.69 17103.41 88888.00 2019-05-24 09:16:20.000 144 33843.30 280.66 17103.38 37920.86 2019-05-24 09:16:21.000 144 33843.31 280.65 17103.37 88888.00 2019-05-24 09:16:22.000 144 33843.31 280.65 17103.41 88888.00 2019-05-24 09:16:23.000 144 33843.32 280.64 17103.43 88888.00 2019-05-24 09:16:24.000 144 33843.28 280.63 17103.41 88888.00 2019-05-24 09:16:25.000 144 33843.26 280.62 17103.44 37921.03 2019-05-24 09:16:26.000 144 33843.25 280.64 17103.47 88888.00 2019-05-24 09:16:27.000 144 33843.26 280.63 17103.45 88888.00 2019-05-24 09:16:28.000 144 33843.29 280.65 17103.46 88888.00 2019-05-24 09:16:29.000 144 33843.30 280.62 17103.46 88888.00 2019-05-24 09:16:30.000 144 33843.32 280.61 17103.47 37920.92 2019-05-24 09:16:31.000 144 33843.30 280.62 17103.50 88888.00 2019-05-24 09:16:32.000 144 33843.27 280.62 17103.50 88888.00 2019-05-24 09:16:33.000 144 33843.29 280.62 17103.50 88888.00 2019-05-24 09:16:34.000 144 33843.31 280.61 17103.51 88888.00 2019-05-24 09:16:35.000 144 33843.32 280.62 17103.47 37921.07 2019-05-24 09:16:36.000 144 33843.32 280.56 17103.49 88888.00 2019-05-24 09:16:37.000 144 33843.30 280.57 17103.47 88888.00 2019-05-24 09:16:38.000 144 33843.36 280.62 17103.48 88888.00 2019-05-24 09:16:39.000 144 33843.31 280.63 17103.46 88888.00 2019-05-24 09:16:40.000 144 33843.32 280.62 17103.46 37921.03 2019-05-24 09:16:41.000 144 33843.35 280.59 17103.49 88888.00 2019-05-24 09:16:42.000 144 33843.32 280.54 17103.45 88888.00 2019-05-24 09:16:43.000 144 33843.29 280.52 17103.40 88888.00 2019-05-24 09:16:44.000 144 33843.30 280.49 17103.42 88888.00 2019-05-24 09:16:45.000 144 33843.34 280.49 17103.43 37920.96 2019-05-24 09:16:46.000 144 33843.31 280.48 17103.42 88888.00 2019-05-24 09:16:47.000 144 33843.33 280.51 17103.45 88888.00 2019-05-24 09:16:48.000 144 33843.33 280.51 17103.45 88888.00 2019-05-24 09:16:49.000 144 33843.37 280.53 17103.41 88888.00 2019-05-24 09:16:50.000 144 33843.37 280.53 17103.44 37921.06 2019-05-24 09:16:51.000 144 33843.36 280.52 17103.44 88888.00 2019-05-24 09:16:52.000 144 33843.36 280.53 17103.44 88888.00 2019-05-24 09:16:53.000 144 33843.38 280.53 17103.43 88888.00 2019-05-24 09:16:54.000 144 33843.38 280.51 17103.43 88888.00 2019-05-24 09:16:55.000 144 33843.38 280.51 17103.42 37921.11 2019-05-24 09:16:56.000 144 33843.36 280.51 17103.41 88888.00 2019-05-24 09:16:57.000 144 33843.37 280.52 17103.41 88888.00 2019-05-24 09:16:58.000 144 33843.37 280.49 17103.43 88888.00 2019-05-24 09:16:59.000 144 33843.34 280.50 17103.45 88888.00 2019-05-24 09:17:00.000 144 33843.35 280.48 17103.42 37921.06 2019-05-24 09:17:01.000 144 33843.39 280.49 17103.42 88888.00 2019-05-24 09:17:02.000 144 33843.43 280.51 17103.44 88888.00 2019-05-24 09:17:03.000 144 33843.43 280.51 17103.45 88888.00 2019-05-24 09:17:04.000 144 33843.42 280.52 17103.44 88888.00 2019-05-24 09:17:05.000 144 33843.42 280.49 17103.44 37921.10 2019-05-24 09:17:06.000 144 33843.45 280.53 17103.44 88888.00 2019-05-24 09:17:07.000 144 33843.46 280.58 17103.43 88888.00 2019-05-24 09:17:08.000 144 33843.45 280.51 17103.44 88888.00 2019-05-24 09:17:09.000 144 33843.45 280.51 17103.43 88888.00 2019-05-24 09:17:10.000 144 33843.45 280.48 17103.38 37921.08 2019-05-24 09:17:11.000 144 33843.47 280.47 17103.38 88888.00 2019-05-24 09:17:12.000 144 33843.43 280.46 17103.41 88888.00 2019-05-24 09:17:13.000 144 33843.48 280.43 17103.40 88888.00 2019-05-24 09:17:14.000 144 33843.50 280.44 17103.44 88888.00 2019-05-24 09:17:15.000 144 33843.48 280.47 17103.39 37921.06 2019-05-24 09:17:16.000 144 33843.53 280.47 17103.44 88888.00 2019-05-24 09:17:17.000 144 33843.54 280.45 17103.44 88888.00 2019-05-24 09:17:18.000 144 33843.56 280.46 17103.43 88888.00 2019-05-24 09:17:19.000 144 33843.56 280.39 17103.44 88888.00 2019-05-24 09:17:20.000 144 33843.53 280.38 17103.40 37921.13 2019-05-24 09:17:21.000 144 33843.51 280.42 17103.43 88888.00 2019-05-24 09:17:22.000 144 33843.55 280.40 17103.40 88888.00 2019-05-24 09:17:23.000 144 33843.55 280.36 17103.44 88888.00 2019-05-24 09:17:24.000 144 33843.51 280.36 17103.41 88888.00 2019-05-24 09:17:25.000 144 33843.52 280.31 17103.41 37921.15 2019-05-24 09:17:26.000 144 33843.52 280.33 17103.43 88888.00 2019-05-24 09:17:27.000 144 33843.53 280.37 17103.44 88888.00 2019-05-24 09:17:28.000 144 33843.51 280.37 17103.45 88888.00 2019-05-24 09:17:29.000 144 33843.56 280.35 17103.45 88888.00 2019-05-24 09:17:30.000 144 33843.57 280.38 17103.47 37921.05 2019-05-24 09:17:31.000 144 33843.57 280.35 17103.47 88888.00 2019-05-24 09:17:32.000 144 33843.57 280.35 17103.48 88888.00 2019-05-24 09:17:33.000 144 33843.60 280.32 17103.48 88888.00 2019-05-24 09:17:34.000 144 33843.58 280.31 17103.44 88888.00 2019-05-24 09:17:35.000 144 33843.61 280.32 17103.44 37921.18 2019-05-24 09:17:36.000 144 33843.64 280.34 17103.42 88888.00 2019-05-24 09:17:37.000 144 33843.61 280.33 17103.43 88888.00 2019-05-24 09:17:38.000 144 33843.63 280.34 17103.46 88888.00 2019-05-24 09:17:39.000 144 33843.57 280.33 17103.41 88888.00 2019-05-24 09:17:40.000 144 33843.57 280.32 17103.42 37921.25 2019-05-24 09:17:41.000 144 33843.58 280.32 17103.41 88888.00 2019-05-24 09:17:42.000 144 33843.60 280.27 17103.41 88888.00 2019-05-24 09:17:43.000 144 33843.59 280.28 17103.41 88888.00 2019-05-24 09:17:44.000 144 33843.54 280.28 17103.45 88888.00 2019-05-24 09:17:45.000 144 33843.56 280.32 17103.48 37921.30 2019-05-24 09:17:46.000 144 33843.58 280.31 17103.45 88888.00 2019-05-24 09:17:47.000 144 33843.59 280.29 17103.41 88888.00 2019-05-24 09:17:48.000 144 33843.62 280.32 17103.41 88888.00 2019-05-24 09:17:49.000 144 33843.59 280.32 17103.44 88888.00 2019-05-24 09:17:50.000 144 33843.55 280.32 17103.42 37921.25 2019-05-24 09:17:51.000 144 33843.56 280.30 17103.43 88888.00 2019-05-24 09:17:52.000 144 33843.59 280.28 17103.43 88888.00 2019-05-24 09:17:53.000 144 33843.57 280.25 17103.44 88888.00 2019-05-24 09:17:54.000 144 33843.54 280.27 17103.43 88888.00 2019-05-24 09:17:55.000 144 33843.59 280.26 17103.43 37921.29 2019-05-24 09:17:56.000 144 33843.63 280.26 17103.41 88888.00 2019-05-24 09:17:57.000 144 33843.58 280.23 17103.42 88888.00 2019-05-24 09:17:58.000 144 33843.57 280.24 17103.47 88888.00 2019-05-24 09:17:59.000 144 33843.61 280.26 17103.48 88888.00 2019-05-24 09:18:00.000 144 33843.60 280.26 17103.49 37921.27 2019-05-24 09:18:01.000 144 33843.59 280.27 17103.49 88888.00 2019-05-24 09:18:02.000 144 33843.60 280.25 17103.45 88888.00 2019-05-24 09:18:03.000 144 33843.59 280.26 17103.45 88888.00 2019-05-24 09:18:04.000 144 33843.58 280.23 17103.43 88888.00 2019-05-24 09:18:05.000 144 33843.56 280.24 17103.47 37921.33 2019-05-24 09:18:06.000 144 33843.60 280.26 17103.46 88888.00 2019-05-24 09:18:07.000 144 33843.62 280.24 17103.42 88888.00 2019-05-24 09:18:08.000 144 33843.62 280.24 17103.44 88888.00 2019-05-24 09:18:09.000 144 33843.65 280.25 17103.52 88888.00 2019-05-24 09:18:10.000 144 33843.65 280.21 17103.53 37921.28 2019-05-24 09:18:11.000 144 33843.62 280.20 17103.49 88888.00 2019-05-24 09:18:12.000 144 33843.64 280.21 17103.47 88888.00 2019-05-24 09:18:13.000 144 33843.63 280.18 17103.51 88888.00 2019-05-24 09:18:14.000 144 33843.62 280.16 17103.47 88888.00 2019-05-24 09:18:15.000 144 33843.67 280.21 17103.46 37921.35 2019-05-24 09:18:16.000 144 33843.66 280.21 17103.48 88888.00 2019-05-24 09:18:17.000 144 33843.65 280.21 17103.48 88888.00 2019-05-24 09:18:18.000 144 33843.67 280.20 17103.42 88888.00 2019-05-24 09:18:19.000 144 33843.70 280.16 17103.41 88888.00 2019-05-24 09:18:20.000 144 33843.74 280.16 17103.46 37921.23 2019-05-24 09:18:21.000 144 33843.71 280.11 17103.48 88888.00 2019-05-24 09:18:22.000 144 33843.71 280.06 17103.46 88888.00 2019-05-24 09:18:23.000 144 33843.71 280.09 17103.50 88888.00 2019-05-24 09:18:24.000 144 33843.70 280.14 17103.48 88888.00 2019-05-24 09:18:25.000 144 33843.69 280.11 17103.47 37921.31 2019-05-24 09:18:26.000 144 33843.72 280.06 17103.44 88888.00 2019-05-24 09:18:27.000 144 33843.73 280.04 17103.45 88888.00 2019-05-24 09:18:28.000 144 33843.74 280.02 17103.38 88888.00 2019-05-24 09:18:29.000 144 33843.71 280.03 17103.41 88888.00 2019-05-24 09:18:30.000 144 33843.73 280.02 17103.44 37921.38 2019-05-24 09:18:31.000 144 33843.77 280.02 17103.44 88888.00 2019-05-24 09:18:32.000 144 33843.75 280.04 17103.44 88888.00 2019-05-24 09:18:33.000 144 33843.76 280.04 17103.45 88888.00 2019-05-24 09:18:34.000 144 33843.79 280.06 17103.44 88888.00 2019-05-24 09:18:35.000 144 33843.76 280.02 17103.44 37921.33 2019-05-24 09:18:36.000 144 33843.74 279.97 17103.47 88888.00 2019-05-24 09:18:37.000 144 33843.72 279.99 17103.46 88888.00 2019-05-24 09:18:38.000 144 33843.69 280.02 17103.45 88888.00 2019-05-24 09:18:39.000 144 33843.74 280.04 17103.46 88888.00 2019-05-24 09:18:40.000 144 33843.78 280.03 17103.40 37921.48 2019-05-24 09:18:41.000 144 33843.79 279.97 17103.43 88888.00 2019-05-24 09:18:42.000 144 33843.75 279.92 17103.37 88888.00 2019-05-24 09:18:43.000 144 33843.79 279.95 17103.38 88888.00 2019-05-24 09:18:44.000 144 33843.79 279.97 17103.39 88888.00 2019-05-24 09:18:45.000 144 33843.81 279.98 17103.36 37921.40 2019-05-24 09:18:46.000 144 33843.79 280.01 17103.37 88888.00 2019-05-24 09:18:47.000 144 33843.83 280.00 17103.44 88888.00 2019-05-24 09:18:48.000 144 33843.82 279.99 17103.45 88888.00 2019-05-24 09:18:49.000 144 33843.82 279.96 17103.45 88888.00 2019-05-24 09:18:50.000 144 33843.81 279.96 17103.44 37921.44 2019-05-24 09:18:51.000 144 33843.82 279.95 17103.42 88888.00 2019-05-24 09:18:52.000 144 33843.81 279.97 17103.41 88888.00 2019-05-24 09:18:53.000 144 33843.83 280.00 17103.43 88888.00 2019-05-24 09:18:54.000 144 33843.88 280.01 17103.45 88888.00 2019-05-24 09:18:55.000 144 33843.88 280.01 17103.47 37921.43 2019-05-24 09:18:56.000 144 33843.89 280.01 17103.43 88888.00 2019-05-24 09:18:57.000 144 33843.93 280.01 17103.39 88888.00 2019-05-24 09:18:58.000 144 33843.88 279.99 17103.34 88888.00 2019-05-24 09:18:59.000 144 33843.88 280.02 17103.35 88888.00 2019-05-24 09:19:00.000 144 33843.88 280.02 17103.39 37921.48 2019-05-24 09:19:01.000 144 33843.88 279.95 17103.37 88888.00 2019-05-24 09:19:02.000 144 33843.95 279.95 17103.37 88888.00 2019-05-24 09:19:03.000 144 33843.92 279.95 17103.36 88888.00 2019-05-24 09:19:04.000 144 33843.89 279.97 17103.34 88888.00 2019-05-24 09:19:05.000 144 33843.87 279.96 17103.36 37921.52 2019-05-24 09:19:06.000 144 33843.89 280.00 17103.35 88888.00 2019-05-24 09:19:07.000 144 33843.92 279.99 17103.34 88888.00 2019-05-24 09:19:08.000 144 33843.89 279.99 17103.34 88888.00 2019-05-24 09:19:09.000 144 33843.92 279.99 17103.34 88888.00 2019-05-24 09:19:10.000 144 33843.90 279.95 17103.36 37921.57 2019-05-24 09:19:11.000 144 33843.93 279.96 17103.39 88888.00 2019-05-24 09:19:12.000 144 33843.94 279.92 17103.42 88888.00 2019-05-24 09:19:13.000 144 33843.98 279.89 17103.42 88888.00 2019-05-24 09:19:14.000 144 33844.01 279.95 17103.39 88888.00 2019-05-24 09:19:15.000 144 33843.99 279.97 17103.34 37921.53 2019-05-24 09:19:16.000 144 33843.97 279.96 17103.34 88888.00 2019-05-24 09:19:17.000 144 33843.96 279.95 17103.36 88888.00 2019-05-24 09:19:18.000 144 33843.99 279.91 17103.38 88888.00 2019-05-24 09:19:19.000 144 33843.94 279.93 17103.37 88888.00 2019-05-24 09:19:20.000 144 33843.97 279.93 17103.37 37921.65 2019-05-24 09:19:21.000 144 33843.97 279.95 17103.35 88888.00 2019-05-24 09:19:22.000 144 33843.96 279.94 17103.37 88888.00 2019-05-24 09:19:23.000 144 33843.97 279.97 17103.37 88888.00 2019-05-24 09:19:24.000 144 33843.95 279.93 17103.38 88888.00 2019-05-24 09:19:25.000 144 33843.96 279.92 17103.38 37921.56 2019-05-24 09:19:26.000 144 33844.00 279.94 17103.34 88888.00 2019-05-24 09:19:27.000 144 33843.99 279.94 17103.33 88888.00 2019-05-24 09:19:28.000 144 33843.99 279.93 17103.39 88888.00 2019-05-24 09:19:29.000 144 33843.96 279.91 17103.39 88888.00 2019-05-24 09:19:30.000 144 33843.95 279.94 17103.42 37921.60 2019-05-24 09:19:31.000 144 33843.99 279.92 17103.39 88888.00 2019-05-24 09:19:32.000 144 33844.01 279.89 17103.40 88888.00 2019-05-24 09:19:33.000 144 33844.01 279.83 17103.42 88888.00 2019-05-24 09:19:34.000 144 33844.00 279.81 17103.41 88888.00 2019-05-24 09:19:35.000 144 33844.01 279.85 17103.43 37921.66 2019-05-24 09:19:36.000 144 33844.02 279.84 17103.43 88888.00 2019-05-24 09:19:37.000 144 33844.04 279.84 17103.36 88888.00 2019-05-24 09:19:38.000 144 33844.02 279.84 17103.36 88888.00 2019-05-24 09:19:39.000 144 33843.97 279.82 17103.35 88888.00 2019-05-24 09:19:40.000 144 33843.97 279.80 17103.37 37921.57 2019-05-24 09:19:41.000 144 33843.97 279.83 17103.37 88888.00 2019-05-24 09:19:42.000 144 33844.01 279.82 17103.37 88888.00 2019-05-24 09:19:43.000 144 33843.97 279.84 17103.42 88888.00 2019-05-24 09:19:44.000 144 33843.93 279.80 17103.40 88888.00 2019-05-24 09:19:45.000 144 33843.99 279.81 17103.40 37921.56 2019-05-24 09:19:46.000 144 33844.00 279.82 17103.39 88888.00 2019-05-24 09:19:47.000 144 33844.03 279.83 17103.34 88888.00 2019-05-24 09:19:48.000 144 33844.00 279.83 17103.33 88888.00 2019-05-24 09:19:49.000 144 33843.98 279.81 17103.33 88888.00 2019-05-24 09:19:50.000 144 33844.00 279.80 17103.33 37921.67 2019-05-24 09:19:51.000 144 33844.00 279.80 17103.32 88888.00 2019-05-24 09:19:52.000 144 33844.00 279.79 17103.28 88888.00 2019-05-24 09:19:53.000 144 33844.03 279.78 17103.32 88888.00 2019-05-24 09:19:54.000 144 33844.01 279.74 17103.35 88888.00 2019-05-24 09:19:55.000 144 33844.00 279.73 17103.34 37921.66 2019-05-24 09:19:56.000 144 33844.00 279.74 17103.30 88888.00 2019-05-24 09:19:57.000 144 33844.00 279.74 17103.27 88888.00 2019-05-24 09:19:58.000 144 33844.01 279.77 17103.23 88888.00 2019-05-24 09:19:59.000 144 33843.98 279.77 17103.21 88888.00 2019-05-24 09:20:00.000 144 33844.01 279.78 17103.26 37921.58 2019-05-24 09:20:01.000 144 33844.04 279.82 17103.28 88888.00 2019-05-24 09:20:02.000 144 33844.03 279.76 17103.27 88888.00 2019-05-24 09:20:03.000 144 33844.02 279.73 17103.32 88888.00 2019-05-24 09:20:04.000 144 33844.04 279.73 17103.29 88888.00 2019-05-24 09:20:05.000 144 33844.04 279.72 17103.26 37921.62 2019-05-24 09:20:06.000 144 33844.04 279.73 17103.22 88888.00 2019-05-24 09:20:07.000 144 33844.05 279.72 17103.21 88888.00 2019-05-24 09:20:08.000 144 33844.06 279.68 17103.24 88888.00 2019-05-24 09:20:09.000 144 33844.09 279.70 17103.30 88888.00 2019-05-24 09:20:10.000 144 33844.13 279.71 17103.30 37921.56 2019-05-24 09:20:11.000 144 33844.12 279.73 17103.29 88888.00 2019-05-24 09:20:12.000 144 33844.09 279.73 17103.34 88888.00 2019-05-24 09:20:13.000 144 33844.10 279.74 17103.37 88888.00 2019-05-24 09:20:14.000 144 33844.10 279.72 17103.34 88888.00 2019-05-24 09:20:15.000 144 33844.04 279.74 17103.29 37921.62 2019-05-24 09:20:16.000 144 33844.07 279.72 17103.29 88888.00 2019-05-24 09:20:17.000 144 33844.05 279.72 17103.29 88888.00 2019-05-24 09:20:18.000 144 33844.07 279.71 17103.31 88888.00 2019-05-24 09:20:19.000 144 33844.09 279.67 17103.29 88888.00 2019-05-24 09:20:20.000 144 33844.08 279.64 17103.31 37921.65 2019-05-24 09:20:21.000 144 33844.11 279.65 17103.33 88888.00 2019-05-24 09:20:22.000 144 33844.12 279.67 17103.34 88888.00 2019-05-24 09:20:23.000 144 33844.07 279.69 17103.32 88888.00 2019-05-24 09:20:24.000 144 33844.07 279.68 17103.36 88888.00 2019-05-24 09:20:25.000 144 33844.09 279.70 17103.39 37921.72 2019-05-24 09:20:26.000 144 33844.11 279.67 17103.33 88888.00 2019-05-24 09:20:27.000 144 33844.13 279.68 17103.31 88888.00 2019-05-24 09:20:28.000 144 33844.11 279.68 17103.32 88888.00 2019-05-24 09:20:29.000 144 33844.09 279.66 17103.29 88888.00 2019-05-24 09:20:30.000 144 33844.08 279.66 17103.30 37921.77 2019-05-24 09:20:31.000 144 33844.10 279.69 17103.34 88888.00 2019-05-24 09:20:32.000 144 33844.11 279.69 17103.35 88888.00 2019-05-24 09:20:33.000 144 33844.14 279.69 17103.36 88888.00 2019-05-24 09:20:34.000 144 33844.11 279.72 17103.36 88888.00 2019-05-24 09:20:35.000 144 33844.12 279.71 17103.38 37921.72 2019-05-24 09:20:36.000 144 33844.12 279.69 17103.37 88888.00 2019-05-24 09:20:37.000 144 33844.13 279.69 17103.33 88888.00 2019-05-24 09:20:38.000 144 33844.14 279.65 17103.33 88888.00 2019-05-24 09:20:39.000 144 33844.17 279.67 17103.34 88888.00 2019-05-24 09:20:40.000 144 33844.15 279.67 17103.32 37921.71 2019-05-24 09:20:41.000 144 33844.16 279.67 17103.36 88888.00 2019-05-24 09:20:42.000 144 33844.15 279.66 17103.36 88888.00 2019-05-24 09:20:43.000 144 33844.18 279.67 17103.33 88888.00 2019-05-24 09:20:44.000 144 33844.18 279.65 17103.37 88888.00 2019-05-24 09:20:45.000 144 33844.22 279.64 17103.38 37921.81 2019-05-24 09:20:46.000 144 33844.22 279.66 17103.35 88888.00 2019-05-24 09:20:47.000 144 33844.19 279.62 17103.33 88888.00 2019-05-24 09:20:48.000 144 33844.23 279.62 17103.30 88888.00 2019-05-24 09:20:49.000 144 33844.25 279.64 17103.29 88888.00 2019-05-24 09:20:50.000 144 33844.22 279.62 17103.29 37921.72 2019-05-24 09:20:51.000 144 33844.24 279.63 17103.29 88888.00 2019-05-24 09:20:52.000 144 33844.24 279.67 17103.31 88888.00 2019-05-24 09:20:53.000 144 33844.22 279.61 17103.29 88888.00 2019-05-24 09:20:54.000 144 33844.25 279.64 17103.31 88888.00 2019-05-24 09:20:55.000 144 33844.25 279.64 17103.38 37921.77 2019-05-24 09:20:56.000 144 33844.26 279.58 17103.32 88888.00 2019-05-24 09:20:57.000 144 33844.29 279.58 17103.30 88888.00 2019-05-24 09:20:58.000 144 33844.30 279.54 17103.35 88888.00 2019-05-24 09:20:59.000 144 33844.30 279.55 17103.38 88888.00 2019-05-24 09:21:00.000 144 33844.34 279.55 17103.35 37921.79 2019-05-24 09:21:01.000 144 33844.31 279.54 17103.33 88888.00 2019-05-24 09:21:02.000 144 33844.27 279.57 17103.34 88888.00 2019-05-24 09:21:03.000 144 33844.31 279.57 17103.35 88888.00 2019-05-24 09:21:04.000 144 33844.31 279.56 17103.35 88888.00 2019-05-24 09:21:05.000 144 33844.30 279.59 17103.33 37921.86 2019-05-24 09:21:06.000 144 33844.28 279.57 17103.32 88888.00 2019-05-24 09:21:07.000 144 33844.28 279.54 17103.35 88888.00 2019-05-24 09:21:08.000 144 33844.28 279.50 17103.29 88888.00 2019-05-24 09:21:09.000 144 33844.29 279.56 17103.33 88888.00 2019-05-24 09:21:10.000 144 33844.29 279.54 17103.34 37921.79 2019-05-24 09:21:11.000 144 33844.30 279.56 17103.31 88888.00 2019-05-24 09:21:12.000 144 33844.29 279.58 17103.32 88888.00 2019-05-24 09:21:13.000 144 33844.30 279.57 17103.28 88888.00 2019-05-24 09:21:14.000 144 33844.28 279.54 17103.23 88888.00 2019-05-24 09:21:15.000 144 33844.27 279.55 17103.26 37921.74 2019-05-24 09:21:16.000 144 33844.25 279.53 17103.27 88888.00 2019-05-24 09:21:17.000 144 33844.25 279.57 17103.32 88888.00 2019-05-24 09:21:18.000 144 33844.23 279.58 17103.31 88888.00 2019-05-24 09:21:19.000 144 33844.25 279.57 17103.27 88888.00 2019-05-24 09:21:20.000 144 33844.22 279.56 17103.26 37921.87 2019-05-24 09:21:21.000 144 33844.25 279.58 17103.33 88888.00 2019-05-24 09:21:22.000 144 33844.21 279.54 17103.28 88888.00 2019-05-24 09:21:23.000 144 33844.20 279.60 17103.26 88888.00 2019-05-24 09:21:24.000 144 33844.23 279.63 17103.25 88888.00 2019-05-24 09:21:25.000 144 33844.24 279.58 17103.30 37921.79 2019-05-24 09:21:26.000 144 33844.24 279.56 17103.32 88888.00 2019-05-24 09:21:27.000 144 33844.27 279.58 17103.32 88888.00 2019-05-24 09:21:28.000 144 33844.25 279.57 17103.34 88888.00 2019-05-24 09:21:29.000 144 33844.26 279.57 17103.32 88888.00 2019-05-24 09:21:30.000 144 33844.24 279.56 17103.32 37921.82 2019-05-24 09:21:31.000 144 33844.23 279.54 17103.29 88888.00 2019-05-24 09:21:32.000 144 33844.21 279.53 17103.30 88888.00 2019-05-24 09:21:33.000 144 33844.22 279.55 17103.31 88888.00 2019-05-24 09:21:34.000 144 33844.23 279.55 17103.33 88888.00 2019-05-24 09:21:35.000 144 33844.24 279.59 17103.30 37921.70 2019-05-24 09:21:36.000 144 33844.20 279.60 17103.28 88888.00 2019-05-24 09:21:37.000 144 33844.23 279.57 17103.32 88888.00 2019-05-24 09:21:38.000 144 33844.21 279.55 17103.25 88888.00 2019-05-24 09:21:39.000 144 33844.23 279.53 17103.25 88888.00 2019-05-24 09:21:40.000 144 33844.26 279.58 17103.31 37921.75 2019-05-24 09:21:41.000 144 33844.25 279.54 17103.28 88888.00 2019-05-24 09:21:42.000 144 33844.22 279.53 17103.28 88888.00 2019-05-24 09:21:43.000 144 33844.25 279.57 17103.25 88888.00 2019-05-24 09:21:44.000 144 33844.25 279.57 17103.28 88888.00 2019-05-24 09:21:45.000 144 33844.25 279.56 17103.34 37921.76 2019-05-24 09:21:46.000 144 33844.23 279.54 17103.34 88888.00 2019-05-24 09:21:47.000 144 33844.27 279.54 17103.36 88888.00 2019-05-24 09:21:48.000 144 33844.27 279.50 17103.34 88888.00 2019-05-24 09:21:49.000 144 33844.25 279.46 17103.35 88888.00 2019-05-24 09:21:50.000 144 33844.23 279.47 17103.31 37921.79 2019-05-24 09:21:51.000 144 33844.27 279.47 17103.28 88888.00 2019-05-24 09:21:52.000 144 33844.24 279.45 17103.23 88888.00 2019-05-24 09:21:53.000 144 33844.25 279.46 17103.27 88888.00 2019-05-24 09:21:54.000 144 33844.23 279.44 17103.31 88888.00 2019-05-24 09:21:55.000 144 33844.24 279.43 17103.30 37921.85 2019-05-24 09:21:56.000 144 33844.23 279.43 17103.27 88888.00 2019-05-24 09:21:57.000 144 33844.21 279.45 17103.33 88888.00 2019-05-24 09:21:58.000 144 33844.21 279.48 17103.35 88888.00 2019-05-24 09:21:59.000 144 33844.26 279.52 17103.31 88888.00 2019-05-24 09:22:00.000 144 33844.23 279.51 17103.29 37921.89 2019-05-24 09:22:01.000 144 33844.25 279.53 17103.30 88888.00 2019-05-24 09:22:02.000 144 33844.26 279.54 17103.29 88888.00 2019-05-24 09:22:03.000 144 33844.25 279.55 17103.30 88888.00 2019-05-24 09:22:04.000 144 33844.24 279.56 17103.26 88888.00 2019-05-24 09:22:05.000 144 33844.25 279.60 17103.25 37921.85 2019-05-24 09:22:06.000 144 33844.26 279.58 17103.25 88888.00 2019-05-24 09:22:07.000 144 33844.27 279.53 17103.26 88888.00 2019-05-24 09:22:08.000 144 33844.28 279.55 17103.27 88888.00 2019-05-24 09:22:09.000 144 33844.30 279.54 17103.30 88888.00 2019-05-24 09:22:10.000 144 33844.29 279.54 17103.28 37921.88 2019-05-24 09:22:11.000 144 33844.25 279.53 17103.26 88888.00 2019-05-24 09:22:12.000 144 33844.24 279.50 17103.26 88888.00 2019-05-24 09:22:13.000 144 33844.24 279.53 17103.28 88888.00 2019-05-24 09:22:14.000 144 33844.28 279.54 17103.30 88888.00 2019-05-24 09:22:15.000 144 33844.29 279.57 17103.33 37921.89 2019-05-24 09:22:16.000 144 33844.31 279.53 17103.33 88888.00 2019-05-24 09:22:17.000 144 33844.27 279.50 17103.31 88888.00 2019-05-24 09:22:18.000 144 33844.28 279.49 17103.32 88888.00 2019-05-24 09:22:19.000 144 33844.27 279.48 17103.28 88888.00 2019-05-24 09:22:20.000 144 33844.27 279.48 17103.30 37921.83 2019-05-24 09:22:21.000 144 33844.25 279.46 17103.30 88888.00 2019-05-24 09:22:22.000 144 33844.22 279.49 17103.27 88888.00 2019-05-24 09:22:23.000 144 33844.24 279.47 17103.29 88888.00 2019-05-24 09:22:24.000 144 33844.25 279.43 17103.30 88888.00 2019-05-24 09:22:25.000 144 33844.26 279.43 17103.29 37921.84 2019-05-24 09:22:26.000 144 33844.28 279.42 17103.27 88888.00 2019-05-24 09:22:27.000 144 33844.30 279.44 17103.27 88888.00 2019-05-24 09:22:28.000 144 33844.30 279.44 17103.25 88888.00 2019-05-24 09:22:29.000 144 33844.30 279.48 17103.23 88888.00 2019-05-24 09:22:30.000 144 33844.27 279.46 17103.22 37921.74 2019-05-24 09:22:31.000 144 33844.27 279.43 17103.27 88888.00 2019-05-24 09:22:32.000 144 33844.25 279.42 17103.27 88888.00 2019-05-24 09:22:33.000 144 33844.24 279.41 17103.24 88888.00 2019-05-24 09:22:34.000 144 33844.24 279.44 17103.22 88888.00 2019-05-24 09:22:35.000 144 33844.25 279.44 17103.23 37921.83 2019-05-24 09:22:36.000 144 33844.26 279.43 17103.27 88888.00 2019-05-24 09:22:37.000 144 33844.29 279.43 17103.25 88888.00 2019-05-24 09:22:38.000 144 33844.31 279.40 17103.25 88888.00 2019-05-24 09:22:39.000 144 33844.30 279.35 17103.25 88888.00 2019-05-24 09:22:40.000 144 33844.31 279.40 17103.25 37921.82 2019-05-24 09:22:41.000 144 33844.30 279.44 17103.28 88888.00 2019-05-24 09:22:42.000 144 33844.30 279.41 17103.29 88888.00 2019-05-24 09:22:43.000 144 33844.34 279.39 17103.32 88888.00 2019-05-24 09:22:44.000 144 33844.36 279.39 17103.33 88888.00 2019-05-24 09:22:45.000 144 33844.35 279.34 17103.35 37921.88 2019-05-24 09:22:46.000 144 33844.32 279.29 17103.37 88888.00 2019-05-24 09:22:47.000 144 33844.33 279.33 17103.38 88888.00 2019-05-24 09:22:48.000 144 33844.31 279.37 17103.37 88888.00 2019-05-24 09:22:49.000 144 33844.32 279.40 17103.35 88888.00 2019-05-24 09:22:50.000 144 33844.35 279.39 17103.33 37921.84 2019-05-24 09:22:51.000 144 33844.38 279.35 17103.38 88888.00 2019-05-24 09:22:52.000 144 33844.39 279.34 17103.37 88888.00 2019-05-24 09:22:53.000 144 33844.36 279.37 17103.38 88888.00 2019-05-24 09:22:54.000 144 33844.39 279.36 17103.36 88888.00 2019-05-24 09:22:55.000 144 33844.39 279.36 17103.34 37921.86 2019-05-24 09:22:56.000 144 33844.37 279.41 17103.37 88888.00 2019-05-24 09:22:57.000 144 33844.34 279.37 17103.37 88888.00 2019-05-24 09:22:58.000 144 33844.31 279.34 17103.38 88888.00 2019-05-24 09:22:59.000 144 33844.34 279.35 17103.37 88888.00 2019-05-24 09:23:00.000 144 33844.33 279.36 17103.40 37921.84 2019-05-24 09:23:01.000 144 33844.30 279.32 17103.36 88888.00 2019-05-24 09:23:02.000 144 33844.30 279.30 17103.39 88888.00 2019-05-24 09:23:03.000 144 33844.30 279.33 17103.37 88888.00 2019-05-24 09:23:04.000 144 33844.30 279.34 17103.36 88888.00 2019-05-24 09:23:05.000 144 33844.28 279.34 17103.38 37921.85 2019-05-24 09:23:06.000 144 33844.30 279.38 17103.42 88888.00 2019-05-24 09:23:07.000 144 33844.29 279.39 17103.40 88888.00 2019-05-24 09:23:08.000 144 33844.31 279.37 17103.39 88888.00 2019-05-24 09:23:09.000 144 33844.33 279.35 17103.41 88888.00 2019-05-24 09:23:10.000 144 33844.33 279.33 17103.39 37921.82 2019-05-24 09:23:11.000 144 33844.33 279.34 17103.36 88888.00 2019-05-24 09:23:12.000 144 33844.35 279.31 17103.35 88888.00 2019-05-24 09:23:13.000 144 33844.37 279.31 17103.36 88888.00 2019-05-24 09:23:14.000 144 33844.34 279.34 17103.32 88888.00 2019-05-24 09:23:15.000 144 33844.34 279.35 17103.34 37921.80 2019-05-24 09:23:16.000 144 33844.35 279.34 17103.34 88888.00 2019-05-24 09:23:17.000 144 33844.36 279.36 17103.34 88888.00 2019-05-24 09:23:18.000 144 33844.33 279.34 17103.35 88888.00 2019-05-24 09:23:19.000 144 33844.30 279.31 17103.33 88888.00 2019-05-24 09:23:20.000 144 33844.32 279.33 17103.36 37921.86 2019-05-24 09:23:21.000 144 33844.35 279.34 17103.34 88888.00 2019-05-24 09:23:22.000 144 33844.36 279.34 17103.35 88888.00 2019-05-24 09:23:23.000 144 33844.35 279.34 17103.34 88888.00 2019-05-24 09:23:24.000 144 33844.38 279.31 17103.33 88888.00 2019-05-24 09:23:25.000 144 33844.39 279.29 17103.32 37921.84 2019-05-24 09:23:26.000 144 33844.38 279.32 17103.31 88888.00 2019-05-24 09:23:27.000 144 33844.36 279.33 17103.33 88888.00 2019-05-24 09:23:28.000 144 33844.37 279.32 17103.39 88888.00 2019-05-24 09:23:29.000 144 33844.34 279.31 17103.39 88888.00 2019-05-24 09:23:30.000 144 33844.35 279.33 17103.41 37921.85 2019-05-24 09:23:31.000 144 33844.35 279.36 17103.38 88888.00 2019-05-24 09:23:32.000 144 33844.35 279.33 17103.36 88888.00 2019-05-24 09:23:33.000 144 33844.34 279.28 17103.34 88888.00 2019-05-24 09:23:34.000 144 33844.36 279.30 17103.35 88888.00 2019-05-24 09:23:35.000 144 33844.33 279.30 17103.31 37921.87 2019-05-24 09:23:36.000 144 33844.31 279.29 17103.26 88888.00 2019-05-24 09:23:37.000 144 33844.35 279.26 17103.22 88888.00 2019-05-24 09:23:38.000 144 33844.36 279.26 17103.25 88888.00 2019-05-24 09:23:39.000 144 33844.37 279.28 17103.31 88888.00 2019-05-24 09:23:40.000 144 33844.36 279.30 17103.31 37921.97 2019-05-24 09:23:41.000 144 33844.37 279.23 17103.31 88888.00 2019-05-24 09:23:42.000 144 33844.39 279.24 17103.32 88888.00 2019-05-24 09:23:43.000 144 33844.40 279.25 17103.33 88888.00 2019-05-24 09:23:44.000 144 33844.35 279.25 17103.35 88888.00 2019-05-24 09:23:45.000 144 33844.30 279.20 17103.35 37921.86 2019-05-24 09:23:46.000 144 33844.32 279.24 17103.36 88888.00 2019-05-24 09:23:47.000 144 33844.33 279.26 17103.38 88888.00 2019-05-24 09:23:48.000 144 33844.34 279.26 17103.33 88888.00 2019-05-24 09:23:49.000 144 33844.37 279.25 17103.32 88888.00 2019-05-24 09:23:50.000 144 33844.33 279.23 17103.29 37921.86 2019-05-24 09:23:51.000 144 33844.33 279.21 17103.29 88888.00 2019-05-24 09:23:52.000 144 33844.30 279.23 17103.33 88888.00 2019-05-24 09:23:53.000 144 33844.30 279.26 17103.34 88888.00 2019-05-24 09:23:54.000 144 33844.31 279.27 17103.31 88888.00 2019-05-24 09:23:55.000 144 33844.29 279.24 17103.32 37921.91 2019-05-24 09:23:56.000 144 33844.29 279.27 17103.32 88888.00 2019-05-24 09:23:57.000 144 33844.30 279.27 17103.34 88888.00 2019-05-24 09:23:58.000 144 33844.31 279.24 17103.31 88888.00 2019-05-24 09:23:59.000 144 33844.32 279.26 17103.30 88888.00 2019-05-24 09:24:00.000 144 33844.32 279.27 17103.31 37921.91 2019-05-24 09:24:01.000 144 33844.30 279.26 17103.32 88888.00 2019-05-24 09:24:02.000 144 33844.34 279.26 17103.35 88888.00 2019-05-24 09:24:03.000 144 33844.34 279.26 17103.33 88888.00 2019-05-24 09:24:04.000 144 33844.27 279.30 17103.35 88888.00 2019-05-24 09:24:05.000 144 33844.29 279.33 17103.42 37921.88 2019-05-24 09:24:06.000 144 33844.28 279.30 17103.40 88888.00 2019-05-24 09:24:07.000 144 33844.29 279.26 17103.32 88888.00 2019-05-24 09:24:08.000 144 33844.32 279.23 17103.30 88888.00 2019-05-24 09:24:09.000 144 33844.31 279.25 17103.38 88888.00 2019-05-24 09:24:10.000 144 33844.35 279.24 17103.37 37921.79 2019-05-24 09:24:11.000 144 33844.30 279.25 17103.34 88888.00 2019-05-24 09:24:12.000 144 33844.27 279.23 17103.36 88888.00 2019-05-24 09:24:13.000 144 33844.29 279.27 17103.37 88888.00 2019-05-24 09:24:14.000 144 33844.23 279.26 17103.37 88888.00 2019-05-24 09:24:15.000 144 33844.20 279.25 17103.38 37921.82 2019-05-24 09:24:16.000 144 33844.25 279.22 17103.35 88888.00 2019-05-24 09:24:17.000 144 33844.28 279.28 17103.34 88888.00 2019-05-24 09:24:18.000 144 33844.25 279.24 17103.34 88888.00 2019-05-24 09:24:19.000 144 33844.28 279.27 17103.35 88888.00 2019-05-24 09:24:20.000 144 33844.30 279.29 17103.34 37921.85 2019-05-24 09:24:21.000 144 33844.28 279.31 17103.33 88888.00 2019-05-24 09:24:22.000 144 33844.29 279.30 17103.32 88888.00 2019-05-24 09:24:23.000 144 33844.30 279.29 17103.32 88888.00 2019-05-24 09:24:24.000 144 33844.31 279.33 17103.27 88888.00 2019-05-24 09:24:25.000 144 33844.34 279.34 17103.27 37921.83 2019-05-24 09:24:26.000 144 33844.37 279.29 17103.30 88888.00 2019-05-24 09:24:27.000 144 33844.35 279.25 17103.29 88888.00 2019-05-24 09:24:28.000 144 33844.33 279.30 17103.31 88888.00 2019-05-24 09:24:29.000 144 33844.35 279.27 17103.33 88888.00 2019-05-24 09:24:30.000 144 33844.32 279.24 17103.33 37921.92 2019-05-24 09:24:31.000 144 33844.31 279.25 17103.33 88888.00 2019-05-24 09:24:32.000 144 33844.32 279.25 17103.34 88888.00 2019-05-24 09:24:33.000 144 33844.34 279.28 17103.30 88888.00 2019-05-24 09:24:34.000 144 33844.34 279.27 17103.26 88888.00 2019-05-24 09:24:35.000 144 33844.34 279.27 17103.27 37921.95 2019-05-24 09:24:36.000 144 33844.34 279.25 17103.27 88888.00 2019-05-24 09:24:37.000 144 33844.36 279.27 17103.29 88888.00 2019-05-24 09:24:38.000 144 33844.38 279.28 17103.27 88888.00 2019-05-24 09:24:39.000 144 33844.39 279.34 17103.32 88888.00 2019-05-24 09:24:40.000 144 33844.35 279.32 17103.28 37921.92 2019-05-24 09:24:41.000 144 33844.37 279.32 17103.26 88888.00 2019-05-24 09:24:42.000 144 33844.38 279.29 17103.27 88888.00 2019-05-24 09:24:43.000 144 33844.40 279.24 17103.29 88888.00 2019-05-24 09:24:44.000 144 33844.39 279.22 17103.24 88888.00 2019-05-24 09:24:45.000 144 33844.38 279.22 17103.28 37921.98 2019-05-24 09:24:46.000 144 33844.37 279.21 17103.28 88888.00 2019-05-24 09:24:47.000 144 33844.39 279.22 17103.31 88888.00 2019-05-24 09:24:48.000 144 33844.39 279.22 17103.31 88888.00 2019-05-24 09:24:49.000 144 33844.42 279.20 17103.28 88888.00 2019-05-24 09:24:50.000 144 33844.40 279.26 17103.30 37921.97 2019-05-24 09:24:51.000 144 33844.41 279.25 17103.28 88888.00 2019-05-24 09:24:52.000 144 33844.43 279.26 17103.28 88888.00 2019-05-24 09:24:53.000 144 33844.44 279.28 17103.31 88888.00 2019-05-24 09:24:54.000 144 33844.42 279.24 17103.31 88888.00 2019-05-24 09:24:55.000 144 33844.45 279.22 17103.32 37921.94 2019-05-24 09:24:56.000 144 33844.46 279.18 17103.30 88888.00 2019-05-24 09:24:57.000 144 33844.45 279.20 17103.30 88888.00 2019-05-24 09:24:58.000 144 33844.43 279.24 17103.30 88888.00 2019-05-24 09:24:59.000 144 33844.44 279.27 17103.34 88888.00 2019-05-24 09:25:00.000 144 33844.45 279.23 17103.35 37921.95 2019-05-24 09:25:01.000 144 33844.42 279.19 17103.32 88888.00 2019-05-24 09:25:02.000 144 33844.40 279.22 17103.33 88888.00 2019-05-24 09:25:03.000 144 33844.42 279.26 17103.33 88888.00 2019-05-24 09:25:04.000 144 33844.43 279.23 17103.33 88888.00 2019-05-24 09:25:05.000 144 33844.43 279.24 17103.33 37921.98 2019-05-24 09:25:06.000 144 33844.40 279.25 17103.30 88888.00 2019-05-24 09:25:07.000 144 33844.42 279.25 17103.31 88888.00 2019-05-24 09:25:08.000 144 33844.43 279.23 17103.28 88888.00 2019-05-24 09:25:09.000 144 33844.46 279.23 17103.29 88888.00 2019-05-24 09:25:10.000 144 33844.46 279.26 17103.36 37921.97 2019-05-24 09:25:11.000 144 33844.45 279.29 17103.33 88888.00 2019-05-24 09:25:12.000 144 33844.45 279.27 17103.30 88888.00 2019-05-24 09:25:13.000 144 33844.47 279.27 17103.28 88888.00 2019-05-24 09:25:14.000 144 33844.49 279.22 17103.28 88888.00 2019-05-24 09:25:15.000 144 33844.45 279.21 17103.30 37922.06 2019-05-24 09:25:16.000 144 33844.44 279.25 17103.27 88888.00 2019-05-24 09:25:17.000 144 33844.42 279.25 17103.27 88888.00 2019-05-24 09:25:18.000 144 33844.45 279.23 17103.29 88888.00 2019-05-24 09:25:19.000 144 33844.47 279.26 17103.30 88888.00 2019-05-24 09:25:20.000 144 33844.45 279.25 17103.28 37921.88 2019-05-24 09:25:21.000 144 33844.45 279.24 17103.25 88888.00 2019-05-24 09:25:22.000 144 33844.43 279.24 17103.27 88888.00 2019-05-24 09:25:23.000 144 33844.44 279.22 17103.26 88888.00 2019-05-24 09:25:24.000 144 33844.41 279.22 17103.25 88888.00 2019-05-24 09:25:25.000 144 33844.43 279.22 17103.24 37921.96 2019-05-24 09:25:26.000 144 33844.46 279.21 17103.26 88888.00 2019-05-24 09:25:27.000 144 33844.50 279.19 17103.29 88888.00 2019-05-24 09:25:28.000 144 33844.49 279.23 17103.31 88888.00 2019-05-24 09:25:29.000 144 33844.49 279.22 17103.32 88888.00 2019-05-24 09:25:30.000 144 33844.50 279.24 17103.32 37921.95 2019-05-24 09:25:31.000 144 33844.49 279.20 17103.31 88888.00 2019-05-24 09:25:32.000 144 33844.48 279.21 17103.27 88888.00 2019-05-24 09:25:33.000 144 33844.47 279.22 17103.26 88888.00 2019-05-24 09:25:34.000 144 33844.47 279.22 17103.25 88888.00 2019-05-24 09:25:35.000 144 33844.49 279.25 17103.28 37921.97 2019-05-24 09:25:36.000 144 33844.48 279.24 17103.26 88888.00 2019-05-24 09:25:37.000 144 33844.48 279.27 17103.25 88888.00 2019-05-24 09:25:38.000 144 33844.48 279.21 17103.27 88888.00 2019-05-24 09:25:39.000 144 33844.49 279.23 17103.24 88888.00 2019-05-24 09:25:40.000 144 33844.52 279.24 17103.27 37921.99 2019-05-24 09:25:41.000 144 33844.55 279.22 17103.27 88888.00 2019-05-24 09:25:42.000 144 33844.51 279.21 17103.29 88888.00 2019-05-24 09:25:43.000 144 33844.52 279.19 17103.26 88888.00 2019-05-24 09:25:44.000 144 33844.54 279.23 17103.25 88888.00 2019-05-24 09:25:45.000 144 33844.54 279.21 17103.27 37922.02 2019-05-24 09:25:46.000 144 33844.53 279.22 17103.26 88888.00 2019-05-24 09:25:47.000 144 33844.52 279.19 17103.24 88888.00 2019-05-24 09:25:48.000 144 33844.50 279.15 17103.23 88888.00 2019-05-24 09:25:49.000 144 33844.51 279.16 17103.27 88888.00 2019-05-24 09:25:50.000 144 33844.55 279.19 17103.27 37921.98 2019-05-24 09:25:51.000 144 33844.55 279.19 17103.28 88888.00 2019-05-24 09:25:52.000 144 33844.50 279.18 17103.32 88888.00 2019-05-24 09:25:53.000 144 33844.51 279.19 17103.30 88888.00 2019-05-24 09:25:54.000 144 33844.51 279.19 17103.28 88888.00 2019-05-24 09:25:55.000 144 33844.52 279.15 17103.24 37921.99 2019-05-24 09:25:56.000 144 33844.52 279.12 17103.25 88888.00 2019-05-24 09:25:57.000 144 33844.54 279.10 17103.29 88888.00 2019-05-24 09:25:58.000 144 33844.53 279.15 17103.25 88888.00 2019-05-24 09:25:59.000 144 33844.53 279.13 17103.21 88888.00 2019-05-24 09:26:00.000 144 33844.49 279.17 17103.20 37922.00 2019-05-24 09:26:01.000 144 33844.51 279.20 17103.23 88888.00 2019-05-24 09:26:02.000 144 33844.52 279.21 17103.22 88888.00 2019-05-24 09:26:03.000 144 33844.52 279.20 17103.24 88888.00 2019-05-24 09:26:04.000 144 33844.52 279.21 17103.28 88888.00 2019-05-24 09:26:05.000 144 33844.54 279.21 17103.31 37921.91 2019-05-24 09:26:06.000 144 33844.49 279.20 17103.30 88888.00 2019-05-24 09:26:07.000 144 33844.52 279.20 17103.30 88888.00 2019-05-24 09:26:08.000 144 33844.51 279.20 17103.31 88888.00 2019-05-24 09:26:09.000 144 33844.51 279.18 17103.30 88888.00 2019-05-24 09:26:10.000 144 33844.49 279.17 17103.21 37921.95 2019-05-24 09:26:11.000 144 33844.48 279.20 17103.24 88888.00 2019-05-24 09:26:12.000 144 33844.46 279.21 17103.23 88888.00 2019-05-24 09:26:13.000 144 33844.48 279.14 17103.24 88888.00 2019-05-24 09:26:14.000 144 33844.51 279.14 17103.20 88888.00 2019-05-24 09:26:15.000 144 33844.50 279.17 17103.25 37921.95 2019-05-24 09:26:16.000 144 33844.48 279.18 17103.25 88888.00 2019-05-24 09:26:17.000 144 33844.46 279.18 17103.21 88888.00 2019-05-24 09:26:18.000 144 33844.45 279.19 17103.21 88888.00 2019-05-24 09:26:19.000 144 33844.48 279.20 17103.23 88888.00 2019-05-24 09:26:20.000 144 33844.50 279.15 17103.24 37922.02 2019-05-24 09:26:21.000 144 33844.53 279.20 17103.28 88888.00 2019-05-24 09:26:22.000 144 33844.52 279.21 17103.25 88888.00 2019-05-24 09:26:23.000 144 33844.54 279.17 17103.28 88888.00 2019-05-24 09:26:24.000 144 33844.53 279.13 17103.25 88888.00 2019-05-24 09:26:25.000 144 33844.52 279.11 17103.22 37922.04 2019-05-24 09:26:26.000 144 33844.51 279.10 17103.23 88888.00 2019-05-24 09:26:27.000 144 33844.52 279.11 17103.23 88888.00 2019-05-24 09:26:28.000 144 33844.52 279.13 17103.24 88888.00 2019-05-24 09:26:29.000 144 33844.53 279.17 17103.25 88888.00 2019-05-24 09:26:30.000 144 33844.52 279.15 17103.23 37921.99 2019-05-24 09:26:31.000 144 33844.54 279.19 17103.22 88888.00 2019-05-24 09:26:32.000 144 33844.54 279.19 17103.19 88888.00 2019-05-24 09:26:33.000 144 33844.52 279.15 17103.18 88888.00 2019-05-24 09:26:34.000 144 33844.53 279.12 17103.20 88888.00 2019-05-24 09:26:35.000 144 33844.55 279.13 17103.19 37922.02 2019-05-24 09:26:36.000 144 33844.57 279.16 17103.25 88888.00 2019-05-24 09:26:37.000 144 33844.57 279.16 17103.25 88888.00 2019-05-24 09:26:38.000 144 33844.50 279.15 17103.23 88888.00 2019-05-24 09:26:39.000 144 33844.52 279.17 17103.23 88888.00 2019-05-24 09:26:40.000 144 33844.54 279.19 17103.27 37921.93 2019-05-24 09:26:41.000 144 33844.51 279.17 17103.25 88888.00 2019-05-24 09:26:42.000 144 33844.51 279.14 17103.24 88888.00 2019-05-24 09:26:43.000 144 33844.54 279.14 17103.29 88888.00 2019-05-24 09:26:44.000 144 33844.54 279.16 17103.26 88888.00 2019-05-24 09:26:45.000 144 33844.53 279.16 17103.23 37921.94 2019-05-24 09:26:46.000 144 33844.55 279.17 17103.23 88888.00 2019-05-24 09:26:47.000 144 33844.54 279.15 17103.25 88888.00 2019-05-24 09:26:48.000 144 33844.51 279.17 17103.26 88888.00 2019-05-24 09:26:49.000 144 33844.50 279.16 17103.22 88888.00 2019-05-24 09:26:50.000 144 33844.46 279.09 17103.18 37921.95 2019-05-24 09:26:51.000 144 33844.46 279.08 17103.20 88888.00 2019-05-24 09:26:52.000 144 33844.46 279.06 17103.21 88888.00 2019-05-24 09:26:53.000 144 33844.47 279.08 17103.24 88888.00 2019-05-24 09:26:54.000 144 33844.49 279.14 17103.26 88888.00 2019-05-24 09:26:55.000 144 33844.53 279.12 17103.26 37921.90 2019-05-24 09:26:56.000 144 33844.43 279.11 17103.26 88888.00 2019-05-24 09:26:57.000 144 33844.43 279.11 17103.24 88888.00 2019-05-24 09:26:58.000 144 33844.46 279.09 17103.22 88888.00 2019-05-24 09:26:59.000 144 33844.49 279.10 17103.21 88888.00 2019-05-24 09:27:00.000 144 33844.49 279.11 17103.26 37921.98 2019-05-24 09:27:01.000 144 33844.45 279.08 17103.26 88888.00 2019-05-24 09:27:02.000 144 33844.45 279.09 17103.26 88888.00 2019-05-24 09:27:03.000 144 33844.48 279.07 17103.25 88888.00 2019-05-24 09:27:04.000 144 33844.49 279.07 17103.28 88888.00 2019-05-24 09:27:05.000 144 33844.50 279.10 17103.27 37921.96 2019-05-24 09:27:06.000 144 33844.48 279.06 17103.25 88888.00 2019-05-24 09:27:07.000 144 33844.48 279.05 17103.27 88888.00 2019-05-24 09:27:08.000 144 33844.54 279.08 17103.28 88888.00 2019-05-24 09:27:09.000 144 33844.50 279.10 17103.31 88888.00 2019-05-24 09:27:10.000 144 33844.50 279.10 17103.31 37921.96 2019-05-24 09:27:11.000 144 33844.49 279.08 17103.26 88888.00 2019-05-24 09:27:12.000 144 33844.48 279.11 17103.29 88888.00 2019-05-24 09:27:13.000 144 33844.56 279.15 17103.29 88888.00 2019-05-24 09:27:14.000 144 33844.55 279.14 17103.29 88888.00 2019-05-24 09:27:15.000 144 33844.50 279.11 17103.27 37922.04 2019-05-24 09:27:16.000 144 33844.45 279.10 17103.25 88888.00 2019-05-24 09:27:17.000 144 33844.44 279.05 17103.24 88888.00 2019-05-24 09:27:18.000 144 33844.44 279.08 17103.24 88888.00 2019-05-24 09:27:19.000 144 33844.48 279.06 17103.26 88888.00 2019-05-24 09:27:20.000 144 33844.51 279.07 17103.27 37921.96 2019-05-24 09:27:21.000 144 33844.48 279.04 17103.28 88888.00 2019-05-24 09:27:22.000 144 33844.48 279.08 17103.27 88888.00 2019-05-24 09:27:23.000 144 33844.51 279.14 17103.26 88888.00 2019-05-24 09:27:24.000 144 33844.45 279.09 17103.28 88888.00 2019-05-24 09:27:25.000 144 33844.47 279.05 17103.30 37922.02 2019-05-24 09:27:26.000 144 33844.47 279.05 17103.32 88888.00 2019-05-24 09:27:27.000 144 33844.49 279.08 17103.35 88888.00 2019-05-24 09:27:28.000 144 33844.46 279.06 17103.35 88888.00 2019-05-24 09:27:29.000 144 33844.43 279.07 17103.32 88888.00 2019-05-24 09:27:30.000 144 33844.42 279.06 17103.29 37922.01 2019-05-24 09:27:31.000 144 33844.42 279.03 17103.33 88888.00 2019-05-24 09:27:32.000 144 33844.43 279.05 17103.34 88888.00 2019-05-24 09:27:33.000 144 33844.44 279.05 17103.35 88888.00 2019-05-24 09:27:34.000 144 33844.49 279.06 17103.29 88888.00 2019-05-24 09:27:35.000 144 33844.49 279.07 17103.31 37921.93 2019-05-24 09:27:36.000 144 33844.46 279.06 17103.31 88888.00 2019-05-24 09:27:37.000 144 33844.48 279.04 17103.32 88888.00 2019-05-24 09:27:38.000 144 33844.47 279.06 17103.28 88888.00 2019-05-24 09:27:39.000 144 33844.50 279.03 17103.27 88888.00 2019-05-24 09:27:40.000 144 33844.50 279.02 17103.24 37921.93 2019-05-24 09:27:41.000 144 33844.47 279.03 17103.29 88888.00 2019-05-24 09:27:42.000 144 33844.49 279.00 17103.32 88888.00 2019-05-24 09:27:43.000 144 33844.49 278.97 17103.28 88888.00 2019-05-24 09:27:44.000 144 33844.49 279.01 17103.28 88888.00 2019-05-24 09:27:45.000 144 33844.50 279.03 17103.31 37922.01 2019-05-24 09:27:46.000 144 33844.49 278.99 17103.28 88888.00 2019-05-24 09:27:47.000 144 33844.49 278.96 17103.29 88888.00 2019-05-24 09:27:48.000 144 33844.47 278.95 17103.28 88888.00 2019-05-24 09:27:49.000 144 33844.52 278.97 17103.23 88888.00 2019-05-24 09:27:50.000 144 33844.53 278.94 17103.24 37921.93 2019-05-24 09:27:51.000 144 33844.49 278.94 17103.25 88888.00 2019-05-24 09:27:52.000 144 33844.48 278.97 17103.25 88888.00 2019-05-24 09:27:53.000 144 33844.53 278.94 17103.25 88888.00 2019-05-24 09:27:54.000 144 33844.56 278.93 17103.23 88888.00 2019-05-24 09:27:55.000 144 33844.52 278.92 17103.23 37922.03 2019-05-24 09:27:56.000 144 33844.53 278.94 17103.24 88888.00 2019-05-24 09:27:57.000 144 33844.54 278.95 17103.26 88888.00 2019-05-24 09:27:58.000 144 33844.55 278.93 17103.24 88888.00 2019-05-24 09:27:59.000 144 33844.57 278.95 17103.21 88888.00 2019-05-24 09:28:00.000 144 33844.56 279.00 17103.18 37921.99 2019-05-24 09:28:01.000 144 33844.58 279.04 17103.16 88888.00 2019-05-24 09:28:02.000 144 33844.62 279.02 17103.20 88888.00 2019-05-24 09:28:03.000 144 33844.62 279.01 17103.21 88888.00 2019-05-24 09:28:04.000 144 33844.61 279.02 17103.20 88888.00 2019-05-24 09:28:05.000 144 33844.62 279.02 17103.18 37921.98 2019-05-24 09:28:06.000 144 33844.64 278.98 17103.20 88888.00 2019-05-24 09:28:07.000 144 33844.65 278.99 17103.18 88888.00 2019-05-24 09:28:08.000 144 33844.65 279.02 17103.18 88888.00 2019-05-24 09:28:09.000 144 33844.67 279.06 17103.23 88888.00 2019-05-24 09:28:10.000 144 33844.68 279.06 17103.26 37921.98 2019-05-24 09:28:11.000 144 33844.62 279.03 17103.22 88888.00 2019-05-24 09:28:12.000 144 33844.60 279.05 17103.19 88888.00 2019-05-24 09:28:13.000 144 33844.60 279.06 17103.21 88888.00 2019-05-24 09:28:14.000 144 33844.59 279.03 17103.22 88888.00 2019-05-24 09:28:15.000 144 33844.61 279.00 17103.22 37922.02 2019-05-24 09:28:16.000 144 33844.66 279.04 17103.23 88888.00 2019-05-24 09:28:17.000 144 33844.66 279.03 17103.25 88888.00 2019-05-24 09:28:18.000 144 33844.65 279.03 17103.22 88888.00 2019-05-24 09:28:19.000 144 33844.66 279.01 17103.25 88888.00 2019-05-24 09:28:20.000 144 33844.65 278.98 17103.25 37922.02 2019-05-24 09:28:21.000 144 33844.62 279.01 17103.21 88888.00 2019-05-24 09:28:22.000 144 33844.60 279.01 17103.21 88888.00 2019-05-24 09:28:23.000 144 33844.60 278.98 17103.24 88888.00 2019-05-24 09:28:24.000 144 33844.62 279.00 17103.26 88888.00 2019-05-24 09:28:25.000 144 33844.62 278.99 17103.26 37922.07 2019-05-24 09:28:26.000 144 33844.64 278.95 17103.25 88888.00 2019-05-24 09:28:27.000 144 33844.65 278.93 17103.22 88888.00 2019-05-24 09:28:28.000 144 33844.64 278.95 17103.27 88888.00 2019-05-24 09:28:29.000 144 33844.63 278.93 17103.27 88888.00 2019-05-24 09:28:30.000 144 33844.63 278.93 17103.27 37921.99 2019-05-24 09:28:31.000 144 33844.64 278.92 17103.28 88888.00 2019-05-24 09:28:32.000 144 33844.59 278.94 17103.26 88888.00 2019-05-24 09:28:33.000 144 33844.57 278.93 17103.24 88888.00 2019-05-24 09:28:34.000 144 33844.59 278.92 17103.25 88888.00 2019-05-24 09:28:35.000 144 33844.62 278.92 17103.26 37921.98 2019-05-24 09:28:36.000 144 33844.59 278.95 17103.26 88888.00 2019-05-24 09:28:37.000 144 33844.60 278.91 17103.25 88888.00 2019-05-24 09:28:38.000 144 33844.58 278.93 17103.25 88888.00 2019-05-24 09:28:39.000 144 33844.56 278.95 17103.24 88888.00 2019-05-24 09:28:40.000 144 33844.55 278.93 17103.26 37921.98 2019-05-24 09:28:41.000 144 33844.55 278.90 17103.26 88888.00 2019-05-24 09:28:42.000 144 33844.56 278.94 17103.27 88888.00 2019-05-24 09:28:43.000 144 33844.57 278.94 17103.29 88888.00 2019-05-24 09:28:44.000 144 33844.57 278.95 17103.28 88888.00 2019-05-24 09:28:45.000 144 33844.49 278.92 17103.22 37922.02 2019-05-24 09:28:46.000 144 33844.48 278.93 17103.22 88888.00 2019-05-24 09:28:47.000 144 33844.58 278.94 17103.25 88888.00 2019-05-24 09:28:48.000 144 33844.60 278.88 17103.30 88888.00 2019-05-24 09:28:49.000 144 33844.62 278.88 17103.28 88888.00 2019-05-24 09:28:50.000 144 33844.60 278.84 17103.27 37922.03 2019-05-24 09:28:51.000 144 33844.61 278.84 17103.24 88888.00 2019-05-24 09:28:52.000 144 33844.61 278.91 17103.25 88888.00 2019-05-24 09:28:53.000 144 33844.60 278.92 17103.23 88888.00 2019-05-24 09:28:54.000 144 33844.61 278.89 17103.25 88888.00 2019-05-24 09:28:55.000 144 33844.62 278.83 17103.22 37921.96 2019-05-24 09:28:56.000 144 33844.62 278.83 17103.23 88888.00 2019-05-24 09:28:57.000 144 33844.57 278.80 17103.24 88888.00 2019-05-24 09:28:58.000 144 33844.55 278.79 17103.22 88888.00 2019-05-24 09:28:59.000 144 33844.57 278.84 17103.21 88888.00 2019-05-24 09:29:00.000 144 33844.57 278.80 17103.23 37922.07 2019-05-24 09:29:01.000 144 33844.57 278.81 17103.22 88888.00 2019-05-24 09:29:02.000 144 33844.57 278.86 17103.20 88888.00 2019-05-24 09:29:03.000 144 33844.61 278.82 17103.21 88888.00 2019-05-24 09:29:04.000 144 33844.62 278.77 17103.23 88888.00 2019-05-24 09:29:05.000 144 33844.63 278.79 17103.25 37922.11 2019-05-24 09:29:06.000 144 33844.62 278.80 17103.26 88888.00 2019-05-24 09:29:07.000 144 33844.63 278.79 17103.28 88888.00 2019-05-24 09:29:08.000 144 33844.59 278.75 17103.27 88888.00 2019-05-24 09:29:09.000 144 33844.58 278.77 17103.29 88888.00 2019-05-24 09:29:10.000 144 33844.54 278.78 17103.27 37921.99 2019-05-24 09:29:11.000 144 33844.55 278.77 17103.29 88888.00 2019-05-24 09:29:12.000 144 33844.55 278.77 17103.26 88888.00 2019-05-24 09:29:13.000 144 33844.54 278.76 17103.23 88888.00 2019-05-24 09:29:14.000 144 33844.54 278.75 17103.29 88888.00 2019-05-24 09:29:15.000 144 33844.57 278.74 17103.27 37921.98 2019-05-24 09:29:16.000 144 33844.58 278.71 17103.25 88888.00 2019-05-24 09:29:17.000 144 33844.56 278.72 17103.26 88888.00 2019-05-24 09:29:18.000 144 33844.61 278.74 17103.31 88888.00 2019-05-24 09:29:19.000 144 33844.62 278.73 17103.27 88888.00 2019-05-24 09:29:20.000 144 33844.60 278.73 17103.24 37922.06 2019-05-24 09:29:21.000 144 33844.63 278.73 17103.25 88888.00 2019-05-24 09:29:22.000 144 33844.62 278.72 17103.30 88888.00 2019-05-24 09:29:23.000 144 33844.63 278.73 17103.30 88888.00 2019-05-24 09:29:24.000 144 33844.62 278.72 17103.27 88888.00 2019-05-24 09:29:25.000 144 33844.62 278.70 17103.28 37922.04 2019-05-24 09:29:26.000 144 33844.60 278.70 17103.24 88888.00 2019-05-24 09:29:27.000 144 33844.60 278.66 17103.25 88888.00 2019-05-24 09:29:28.000 144 33844.59 278.69 17103.27 88888.00 2019-05-24 09:29:29.000 144 33844.60 278.72 17103.27 88888.00 2019-05-24 09:29:30.000 144 33844.60 278.71 17103.27 37922.02 2019-05-24 09:29:31.000 144 33844.59 278.70 17103.22 88888.00 2019-05-24 09:29:32.000 144 33844.60 278.69 17103.24 88888.00 2019-05-24 09:29:33.000 144 33844.57 278.70 17103.27 88888.00 2019-05-24 09:29:34.000 144 33844.59 278.68 17103.26 88888.00 2019-05-24 09:29:35.000 144 33844.62 278.68 17103.26 37922.09 2019-05-24 09:29:36.000 144 33844.62 278.70 17103.25 88888.00 2019-05-24 09:29:37.000 144 33844.67 278.73 17103.23 88888.00 2019-05-24 09:29:38.000 144 33844.63 278.70 17103.21 88888.00 2019-05-24 09:29:39.000 144 33844.67 278.68 17103.22 88888.00 2019-05-24 09:29:40.000 144 33844.61 278.66 17103.21 37922.02 2019-05-24 09:29:41.000 144 33844.63 278.66 17103.26 88888.00 2019-05-24 09:29:42.000 144 33844.61 278.64 17103.26 88888.00 2019-05-24 09:29:43.000 144 33844.61 278.59 17103.23 88888.00 2019-05-24 09:29:44.000 144 33844.62 278.57 17103.22 88888.00 2019-05-24 09:29:45.000 144 33844.62 278.60 17103.25 37921.96 2019-05-24 09:29:46.000 144 33844.62 278.63 17103.28 88888.00 2019-05-24 09:29:47.000 144 33844.60 278.62 17103.24 88888.00 2019-05-24 09:29:48.000 144 33844.56 278.62 17103.23 88888.00 2019-05-24 09:29:49.000 144 33844.61 278.60 17103.26 88888.00 2019-05-24 09:29:50.000 144 33844.64 278.60 17103.28 37922.08 2019-05-24 09:29:51.000 144 33844.64 278.61 17103.28 88888.00 2019-05-24 09:29:52.000 144 33844.64 278.61 17103.22 88888.00 2019-05-24 09:29:53.000 144 33844.63 278.60 17103.19 88888.00 2019-05-24 09:29:54.000 144 33844.62 278.61 17103.19 88888.00 2019-05-24 09:29:55.000 144 33844.64 278.65 17103.23 37922.01 2019-05-24 09:29:56.000 144 33844.64 278.63 17103.24 88888.00 2019-05-24 09:29:57.000 144 33844.66 278.66 17103.26 88888.00 2019-05-24 09:29:58.000 144 33844.66 278.65 17103.27 88888.00 2019-05-24 09:29:59.000 144 33844.68 278.62 17103.29 88888.00 2019-05-24 09:30:00.000 144 33844.67 278.59 17103.25 37922.01 2019-05-24 09:30:01.000 144 33844.69 278.58 17103.25 88888.00 2019-05-24 09:30:02.000 144 33844.69 278.57 17103.27 88888.00 2019-05-24 09:30:03.000 144 33844.68 278.54 17103.21 88888.00 2019-05-24 09:30:04.000 144 33844.68 278.54 17103.21 88888.00 2019-05-24 09:30:05.000 144 33844.65 278.57 17103.30 37922.07 2019-05-24 09:30:06.000 144 33844.64 278.53 17103.32 88888.00 2019-05-24 09:30:07.000 144 33844.63 278.54 17103.31 88888.00 2019-05-24 09:30:08.000 144 33844.66 278.53 17103.29 88888.00 2019-05-24 09:30:09.000 144 33844.67 278.55 17103.25 88888.00 2019-05-24 09:30:10.000 144 33844.67 278.52 17103.28 37922.04 2019-05-24 09:30:11.000 144 33844.68 278.52 17103.31 88888.00 2019-05-24 09:30:12.000 144 33844.71 278.53 17103.26 88888.00 2019-05-24 09:30:13.000 144 33844.72 278.53 17103.26 88888.00 2019-05-24 09:30:14.000 144 33844.75 278.51 17103.24 88888.00 2019-05-24 09:30:15.000 144 33844.74 278.48 17103.23 37922.02 2019-05-24 09:30:16.000 144 33844.74 278.48 17103.27 88888.00 2019-05-24 09:30:17.000 144 33844.71 278.44 17103.28 88888.00 2019-05-24 09:30:18.000 144 33844.71 278.41 17103.30 88888.00 2019-05-24 09:30:19.000 144 33844.72 278.43 17103.26 88888.00 2019-05-24 09:30:20.000 144 33844.72 278.41 17103.26 37922.12 2019-05-24 09:30:21.000 144 33844.74 278.44 17103.26 88888.00 2019-05-24 09:30:22.000 144 33844.71 278.46 17103.27 88888.00 2019-05-24 09:30:23.000 144 33844.70 278.44 17103.27 88888.00 2019-05-24 09:30:24.000 144 33844.69 278.43 17103.24 88888.00 2019-05-24 09:30:25.000 144 33844.71 278.44 17103.25 37922.01 2019-05-24 09:30:26.000 144 33844.72 278.39 17103.26 88888.00 2019-05-24 09:30:27.000 144 33844.74 278.39 17103.26 88888.00 2019-05-24 09:30:28.000 144 33844.74 278.37 17103.30 88888.00 2019-05-24 09:30:29.000 144 33844.75 278.36 17103.28 88888.00 2019-05-24 09:30:30.000 144 33844.75 278.40 17103.30 37922.12 2019-05-24 09:30:31.000 144 33844.74 278.43 17103.33 88888.00 2019-05-24 09:30:32.000 144 33844.71 278.41 17103.30 88888.00 2019-05-24 09:30:33.000 144 33844.71 278.40 17103.34 88888.00 2019-05-24 09:30:34.000 144 33844.71 278.37 17103.34 88888.00 2019-05-24 09:30:35.000 144 33844.67 278.36 17103.33 37922.05 2019-05-24 09:30:36.000 144 33844.64 278.33 17103.28 88888.00 2019-05-24 09:30:37.000 144 33844.68 278.34 17103.34 88888.00 2019-05-24 09:30:38.000 144 33844.72 278.34 17103.35 88888.00 2019-05-24 09:30:39.000 144 33844.73 278.37 17103.33 88888.00 2019-05-24 09:30:40.000 144 33844.72 278.37 17103.34 37922.12 2019-05-24 09:30:41.000 144 33844.72 278.31 17103.28 88888.00 2019-05-24 09:30:42.000 144 33844.71 278.29 17103.31 88888.00 2019-05-24 09:30:43.000 144 33844.69 278.33 17103.31 88888.00 2019-05-24 09:30:44.000 144 33844.66 278.36 17103.27 88888.00 2019-05-24 09:30:45.000 144 33844.68 278.34 17103.23 37922.07 2019-05-24 09:30:46.000 144 33844.67 278.33 17103.25 88888.00 2019-05-24 09:30:47.000 144 33844.64 278.34 17103.25 88888.00 2019-05-24 09:30:48.000 144 33844.64 278.32 17103.28 88888.00 2019-05-24 09:30:49.000 144 33844.67 278.31 17103.31 88888.00 2019-05-24 09:30:50.000 144 33844.71 278.28 17103.35 37922.11 2019-05-24 09:30:51.000 144 33844.77 278.32 17103.32 88888.00 2019-05-24 09:30:52.000 144 33844.75 278.33 17103.30 88888.00 2019-05-24 09:30:53.000 144 33844.75 278.33 17103.30 88888.00 2019-05-24 09:30:54.000 144 33844.76 278.33 17103.33 88888.00 2019-05-24 09:30:55.000 144 33844.77 278.35 17103.33 37922.10 2019-05-24 09:30:56.000 144 33844.78 278.38 17103.35 88888.00 2019-05-24 09:30:57.000 144 33844.73 278.35 17103.33 88888.00 2019-05-24 09:30:58.000 144 33844.72 278.33 17103.31 88888.00 2019-05-24 09:30:59.000 144 33844.73 278.31 17103.32 88888.00 2019-05-24 09:31:00.000 144 33844.71 278.29 17103.30 37922.06 2019-05-24 09:31:01.000 144 33844.73 278.31 17103.25 88888.00 2019-05-24 09:31:02.000 144 33844.70 278.30 17103.23 88888.00 2019-05-24 09:31:03.000 144 33844.69 278.35 17103.21 88888.00 2019-05-24 09:31:04.000 144 33844.67 278.34 17103.22 88888.00 2019-05-24 09:31:05.000 144 33844.69 278.31 17103.27 37922.06 2019-05-24 09:31:06.000 144 33844.69 278.29 17103.28 88888.00 2019-05-24 09:31:07.000 144 33844.66 278.29 17103.27 88888.00 2019-05-24 09:31:08.000 144 33844.66 278.29 17103.25 88888.00 2019-05-24 09:31:09.000 144 33844.71 278.29 17103.28 88888.00 2019-05-24 09:31:10.000 144 33844.71 278.29 17103.28 37921.92 2019-05-24 09:31:11.000 144 33844.72 278.31 17103.28 88888.00 2019-05-24 09:31:12.000 144 33844.72 278.32 17103.24 88888.00 2019-05-24 09:31:13.000 144 33844.72 278.33 17103.22 88888.00 2019-05-24 09:31:14.000 144 33844.73 278.35 17103.25 88888.00 2019-05-24 09:31:15.000 144 33844.74 278.35 17103.28 37922.01 2019-05-24 09:31:16.000 144 33844.72 278.30 17103.28 88888.00 2019-05-24 09:31:17.000 144 33844.71 278.29 17103.25 88888.00 2019-05-24 09:31:18.000 144 33844.72 278.25 17103.21 88888.00 2019-05-24 09:31:19.000 144 33844.70 278.29 17103.21 88888.00 2019-05-24 09:31:20.000 144 33844.69 278.32 17103.23 37922.01 2019-05-24 09:31:21.000 144 33844.72 278.36 17103.23 88888.00 2019-05-24 09:31:22.000 144 33844.72 278.34 17103.27 88888.00 2019-05-24 09:31:23.000 144 33844.70 278.33 17103.22 88888.00 2019-05-24 09:31:24.000 144 33844.72 278.32 17103.23 88888.00 2019-05-24 09:31:25.000 144 33844.74 278.31 17103.22 37922.04 2019-05-24 09:31:26.000 144 33844.74 278.29 17103.22 88888.00 2019-05-24 09:31:27.000 144 33844.71 278.29 17103.24 88888.00 2019-05-24 09:31:28.000 144 33844.71 278.27 17103.25 88888.00 2019-05-24 09:31:29.000 144 33844.71 278.24 17103.24 88888.00 2019-05-24 09:31:30.000 144 33844.71 278.23 17103.24 37922.01 2019-05-24 09:31:31.000 144 33844.70 278.26 17103.27 88888.00 2019-05-24 09:31:32.000 144 33844.70 278.27 17103.26 88888.00 2019-05-24 09:31:33.000 144 33844.68 278.25 17103.27 88888.00 2019-05-24 09:31:34.000 144 33844.71 278.23 17103.23 88888.00 2019-05-24 09:31:35.000 144 33844.73 278.19 17103.26 37922.03 2019-05-24 09:31:36.000 144 33844.75 278.19 17103.21 88888.00 2019-05-24 09:31:37.000 144 33844.76 278.19 17103.20 88888.00 2019-05-24 09:31:38.000 144 33844.74 278.20 17103.21 88888.00 2019-05-24 09:31:39.000 144 33844.73 278.23 17103.23 88888.00 2019-05-24 09:31:40.000 144 33844.72 278.20 17103.21 37922.06 2019-05-24 09:31:41.000 144 33844.70 278.20 17103.20 88888.00 2019-05-24 09:31:42.000 144 33844.73 278.23 17103.21 88888.00 2019-05-24 09:31:43.000 144 33844.76 278.22 17103.21 88888.00 2019-05-24 09:31:44.000 144 33844.74 278.19 17103.24 88888.00 2019-05-24 09:31:45.000 144 33844.73 278.23 17103.25 37922.06 2019-05-24 09:31:46.000 144 33844.74 278.20 17103.21 88888.00 2019-05-24 09:31:47.000 144 33844.74 278.24 17103.22 88888.00 2019-05-24 09:31:48.000 144 33844.76 278.19 17103.22 88888.00 2019-05-24 09:31:49.000 144 33844.82 278.15 17103.23 88888.00 2019-05-24 09:31:50.000 144 33844.81 278.16 17103.23 37922.11 2019-05-24 09:31:51.000 144 33844.81 278.18 17103.26 88888.00 2019-05-24 09:31:52.000 144 33844.81 278.12 17103.24 88888.00 2019-05-24 09:31:53.000 144 33844.77 278.16 17103.24 88888.00 2019-05-24 09:31:54.000 144 33844.79 278.16 17103.23 88888.00 2019-05-24 09:31:55.000 144 33844.75 278.15 17103.24 37922.02 2019-05-24 09:31:56.000 144 33844.73 278.14 17103.23 88888.00 2019-05-24 09:31:57.000 144 33844.73 278.18 17103.24 88888.00 2019-05-24 09:31:58.000 144 33844.73 278.19 17103.20 88888.00 2019-05-24 09:31:59.000 144 33844.72 278.19 17103.22 88888.00 2019-05-24 09:32:00.000 144 33844.72 278.20 17103.21 37922.05 2019-05-24 09:32:01.000 144 33844.72 278.20 17103.18 88888.00 2019-05-24 09:32:02.000 144 33844.70 278.18 17103.17 88888.00 2019-05-24 09:32:03.000 144 33844.69 278.19 17103.24 88888.00 2019-05-24 09:32:04.000 144 33844.70 278.19 17103.22 88888.00 2019-05-24 09:32:05.000 144 33844.70 278.18 17103.23 37922.09 2019-05-24 09:32:06.000 144 33844.70 278.17 17103.22 88888.00 2019-05-24 09:32:07.000 144 33844.69 278.20 17103.19 88888.00 2019-05-24 09:32:08.000 144 33844.70 278.19 17103.18 88888.00 2019-05-24 09:32:09.000 144 33844.72 278.16 17103.26 88888.00 2019-05-24 09:32:10.000 144 33844.73 278.16 17103.19 37922.17 2019-05-24 09:32:11.000 144 33844.72 278.14 17103.17 88888.00 2019-05-24 09:32:12.000 144 33844.71 278.15 17103.22 88888.00 2019-05-24 09:32:13.000 144 33844.73 278.12 17103.25 88888.00 2019-05-24 09:32:14.000 144 33844.71 278.11 17103.25 88888.00 2019-05-24 09:32:15.000 144 33844.69 278.12 17103.24 37922.05 2019-05-24 09:32:16.000 144 33844.70 278.12 17103.26 88888.00 2019-05-24 09:32:17.000 144 33844.69 278.12 17103.28 88888.00 2019-05-24 09:32:18.000 144 33844.73 278.10 17103.29 88888.00 2019-05-24 09:32:19.000 144 33844.71 278.13 17103.30 88888.00 2019-05-24 09:32:20.000 144 33844.67 278.17 17103.29 37922.04 2019-05-24 09:32:21.000 144 33844.67 278.12 17103.26 88888.00 2019-05-24 09:32:22.000 144 33844.65 278.10 17103.27 88888.00 2019-05-24 09:32:23.000 144 33844.64 278.10 17103.27 88888.00 2019-05-24 09:32:24.000 144 33844.66 278.06 17103.23 88888.00 2019-05-24 09:32:25.000 144 33844.66 278.10 17103.22 37922.07 2019-05-24 09:32:26.000 144 33844.69 278.09 17103.25 88888.00 2019-05-24 09:32:27.000 144 33844.67 278.06 17103.21 88888.00 2019-05-24 09:32:28.000 144 33844.64 278.09 17103.23 88888.00 2019-05-24 09:32:29.000 144 33844.69 278.09 17103.28 88888.00 2019-05-24 09:32:30.000 144 33844.71 278.09 17103.29 37922.13 2019-05-24 09:32:31.000 144 33844.71 278.09 17103.28 88888.00 2019-05-24 09:32:32.000 144 33844.72 278.06 17103.27 88888.00 2019-05-24 09:32:33.000 144 33844.72 278.07 17103.23 88888.00 2019-05-24 09:32:34.000 144 33844.71 278.05 17103.17 88888.00 2019-05-24 09:32:35.000 144 33844.70 278.02 17103.15 37922.04 2019-05-24 09:32:36.000 144 33844.69 278.07 17103.21 88888.00 2019-05-24 09:32:37.000 144 33844.69 278.08 17103.22 88888.00 2019-05-24 09:32:38.000 144 33844.70 278.09 17103.19 88888.00 2019-05-24 09:32:39.000 144 33844.70 278.10 17103.20 88888.00 2019-05-24 09:32:40.000 144 33844.68 278.10 17103.24 37922.12 2019-05-24 09:32:41.000 144 33844.69 278.07 17103.25 88888.00 2019-05-24 09:32:42.000 144 33844.71 278.04 17103.22 88888.00 2019-05-24 09:32:43.000 144 33844.71 278.05 17103.23 88888.00 2019-05-24 09:32:44.000 144 33844.67 278.07 17103.23 88888.00 2019-05-24 09:32:45.000 144 33844.65 278.08 17103.26 37922.02 2019-05-24 09:32:46.000 144 33844.69 278.08 17103.25 88888.00 2019-05-24 09:32:47.000 144 33844.74 278.08 17103.23 88888.00 2019-05-24 09:32:48.000 144 33844.70 278.16 17103.24 88888.00 2019-05-24 09:32:49.000 144 33844.71 278.23 17103.22 88888.00 2019-05-24 09:32:50.000 144 33844.70 278.21 17103.20 37922.01 2019-05-24 09:32:51.000 144 33844.72 278.19 17103.21 88888.00 2019-05-24 09:32:52.000 144 33844.73 278.22 17103.25 88888.00 2019-05-24 09:32:53.000 144 33844.72 278.18 17103.23 88888.00 2019-05-24 09:32:54.000 144 33844.73 278.17 17103.24 88888.00 2019-05-24 09:32:55.000 144 33844.71 278.16 17103.29 37921.95 2019-05-24 09:32:56.000 144 33844.67 278.20 17103.30 88888.00 2019-05-24 09:32:57.000 144 33844.70 278.11 17103.30 88888.00 2019-05-24 09:32:58.000 144 33844.68 278.07 17103.24 88888.00 2019-05-24 09:32:59.000 144 33844.67 278.10 17103.26 88888.00 2019-05-24 09:33:00.000 144 33844.70 278.09 17103.26 37922.03 2019-05-24 09:33:01.000 144 33844.73 278.09 17103.28 88888.00 2019-05-24 09:33:02.000 144 33844.74 278.10 17103.29 88888.00 2019-05-24 09:33:03.000 144 33844.73 278.10 17103.26 88888.00 2019-05-24 09:33:04.000 144 33844.73 278.10 17103.25 88888.00 2019-05-24 09:33:05.000 144 33844.73 278.05 17103.23 37922.03 2019-05-24 09:33:06.000 144 33844.72 278.04 17103.25 88888.00 2019-05-24 09:33:07.000 144 33844.73 278.07 17103.28 88888.00 2019-05-24 09:33:08.000 144 33844.73 278.06 17103.26 88888.00 2019-05-24 09:33:09.000 144 33844.72 278.04 17103.24 88888.00 2019-05-24 09:33:10.000 144 33844.71 278.07 17103.24 37922.03 2019-05-24 09:33:11.000 144 33844.72 278.06 17103.26 88888.00 2019-05-24 09:33:12.000 144 33844.74 278.06 17103.23 88888.00 2019-05-24 09:33:13.000 144 33844.72 278.06 17103.25 88888.00 2019-05-24 09:33:14.000 144 33844.71 278.07 17103.21 88888.00 2019-05-24 09:33:15.000 144 33844.72 278.06 17103.18 37922.06 2019-05-24 09:33:16.000 144 33844.72 278.06 17103.17 88888.00 2019-05-24 09:33:17.000 144 33844.70 278.06 17103.16 88888.00 2019-05-24 09:33:18.000 144 33844.66 278.07 17103.17 88888.00 2019-05-24 09:33:19.000 144 33844.66 278.05 17103.19 88888.00 2019-05-24 09:33:20.000 144 33844.67 278.04 17103.22 37922.04 2019-05-24 09:33:21.000 144 33844.69 278.02 17103.14 88888.00 2019-05-24 09:33:22.000 144 33844.68 278.04 17103.10 88888.00 2019-05-24 09:33:23.000 144 33844.71 278.07 17103.14 88888.00 2019-05-24 09:33:24.000 144 33844.72 278.08 17103.17 88888.00 2019-05-24 09:33:25.000 144 33844.75 278.06 17103.16 37921.98 2019-05-24 09:33:26.000 144 33844.73 278.07 17103.18 88888.00 2019-05-24 09:33:27.000 144 33844.66 278.03 17103.20 88888.00 2019-05-24 09:33:28.000 144 33844.66 278.00 17103.19 88888.00 2019-05-24 09:33:29.000 144 33844.70 278.02 17103.20 88888.00 2019-05-24 09:33:30.000 144 33844.70 278.03 17103.20 37922.06 2019-05-24 09:33:31.000 144 33844.70 278.02 17103.22 88888.00 2019-05-24 09:33:32.000 144 33844.68 278.03 17103.19 88888.00 2019-05-24 09:33:33.000 144 33844.69 278.01 17103.15 88888.00 2019-05-24 09:33:34.000 144 33844.67 278.00 17103.13 88888.00 2019-05-24 09:33:35.000 144 33844.69 278.03 17103.14 37922.02 2019-05-24 09:33:36.000 144 33844.74 278.06 17103.18 88888.00 2019-05-24 09:33:37.000 144 33844.74 278.07 17103.15 88888.00 2019-05-24 09:33:38.000 144 33844.73 278.09 17103.13 88888.00 2019-05-24 09:33:39.000 144 33844.75 278.09 17103.19 88888.00 2019-05-24 09:33:40.000 144 33844.75 278.05 17103.18 37922.02 2019-05-24 09:33:41.000 144 33844.77 278.07 17103.13 88888.00 2019-05-24 09:33:42.000 144 33844.80 278.11 17103.20 88888.00 2019-05-24 09:33:43.000 144 33844.78 278.05 17103.20 88888.00 2019-05-24 09:33:44.000 144 33844.76 278.01 17103.14 88888.00 2019-05-24 09:33:45.000 144 33844.77 277.99 17103.11 37921.93 2019-05-24 09:33:46.000 144 33844.79 277.98 17103.20 88888.00 2019-05-24 09:33:47.000 144 33844.76 277.98 17103.23 88888.00 2019-05-24 09:33:48.000 144 33844.74 277.96 17103.20 88888.00 2019-05-24 09:33:49.000 144 33844.74 277.98 17103.16 88888.00 2019-05-24 09:33:50.000 144 33844.70 278.05 17103.15 37922.08 2019-05-24 09:33:51.000 144 33844.70 278.02 17103.14 88888.00 2019-05-24 09:33:52.000 144 33844.72 277.99 17103.12 88888.00 2019-05-24 09:33:53.000 144 33844.73 278.00 17103.14 88888.00 2019-05-24 09:33:54.000 144 33844.75 277.99 17103.14 88888.00 2019-05-24 09:33:55.000 144 33844.74 278.02 17103.14 37922.06 2019-05-24 09:33:56.000 144 33844.76 278.03 17103.12 88888.00 2019-05-24 09:33:57.000 144 33844.80 278.04 17103.15 88888.00 2019-05-24 09:33:58.000 144 33844.78 278.03 17103.14 88888.00 2019-05-24 09:33:59.000 144 33844.73 278.02 17103.15 88888.00 2019-05-24 09:34:00.000 144 33844.78 278.00 17103.15 37922.09 2019-05-24 09:34:01.000 144 33844.79 278.01 17103.16 88888.00 2019-05-24 09:34:02.000 144 33844.78 277.98 17103.14 88888.00 2019-05-24 09:34:03.000 144 33844.79 277.97 17103.10 88888.00 2019-05-24 09:34:04.000 144 33844.80 277.98 17103.10 88888.00 2019-05-24 09:34:05.000 144 33844.77 277.96 17103.11 37922.04 2019-05-24 09:34:06.000 144 33844.79 277.97 17103.11 88888.00 2019-05-24 09:34:07.000 144 33844.79 277.92 17103.11 88888.00 2019-05-24 09:34:08.000 144 33844.78 277.91 17103.13 88888.00 2019-05-24 09:34:09.000 144 33844.78 277.91 17103.15 88888.00 2019-05-24 09:34:10.000 144 33844.80 277.91 17103.15 37922.13 2019-05-24 09:34:11.000 144 33844.80 277.90 17103.11 88888.00 2019-05-24 09:34:12.000 144 33844.80 277.95 17103.13 88888.00 2019-05-24 09:34:13.000 144 33844.81 277.94 17103.16 88888.00 2019-05-24 09:34:14.000 144 33844.82 277.91 17103.13 88888.00 2019-05-24 09:34:15.000 144 33844.83 277.87 17103.10 37922.09 2019-05-24 09:34:16.000 144 33844.82 277.85 17103.07 88888.00 2019-05-24 09:34:17.000 144 33844.83 277.89 17103.10 88888.00 2019-05-24 09:34:18.000 144 33844.84 277.91 17103.08 88888.00 2019-05-24 09:34:19.000 144 33844.87 277.90 17103.10 88888.00 2019-05-24 09:34:20.000 144 33844.87 277.93 17103.11 37922.11 2019-05-24 09:34:21.000 144 33844.88 277.94 17103.11 88888.00 2019-05-24 09:34:22.000 144 33844.83 277.94 17103.12 88888.00 2019-05-24 09:34:23.000 144 33844.85 277.93 17103.08 88888.00 2019-05-24 09:34:24.000 144 33844.86 277.95 17103.09 88888.00 2019-05-24 09:34:25.000 144 33844.85 277.95 17103.14 37922.14 2019-05-24 09:34:26.000 144 33844.82 277.90 17103.11 88888.00 2019-05-24 09:34:27.000 144 33844.81 277.87 17103.04 88888.00 2019-05-24 09:34:28.000 144 33844.86 277.87 17103.05 88888.00 2019-05-24 09:34:29.000 144 33844.85 277.87 17103.07 88888.00 2019-05-24 09:34:30.000 144 33844.86 277.87 17103.09 37922.11 2019-05-24 09:34:31.000 144 33844.87 277.86 17103.05 88888.00 2019-05-24 09:34:32.000 144 33844.86 277.88 17103.05 88888.00 2019-05-24 09:34:33.000 144 33844.89 277.91 17103.10 88888.00 2019-05-24 09:34:34.000 144 33844.90 277.92 17103.08 88888.00 2019-05-24 09:34:35.000 144 33844.91 277.92 17103.07 37922.10 2019-05-24 09:34:36.000 144 33844.88 277.90 17103.11 88888.00 2019-05-24 09:34:37.000 144 33844.86 277.83 17103.07 88888.00 2019-05-24 09:34:38.000 144 33844.85 277.81 17103.08 88888.00 2019-05-24 09:34:39.000 144 33844.83 277.82 17103.10 88888.00 2019-05-24 09:34:40.000 144 33844.85 277.80 17103.13 37922.08 2019-05-24 09:34:41.000 144 33844.85 277.80 17103.14 88888.00 2019-05-24 09:34:42.000 144 33844.85 277.79 17103.11 88888.00 2019-05-24 09:34:43.000 144 33844.80 277.79 17103.10 88888.00 2019-05-24 09:34:44.000 144 33844.82 277.82 17103.09 88888.00 2019-05-24 09:34:45.000 144 33844.82 277.81 17103.11 37922.11 2019-05-24 09:34:46.000 144 33844.82 277.78 17103.09 88888.00 2019-05-24 09:34:47.000 144 33844.82 277.76 17103.06 88888.00 2019-05-24 09:34:48.000 144 33844.85 277.81 17103.05 88888.00 2019-05-24 09:34:49.000 144 33844.86 277.82 17103.07 88888.00 2019-05-24 09:34:50.000 144 33844.86 277.80 17103.09 37922.15 2019-05-24 09:34:51.000 144 33844.86 277.81 17103.06 88888.00 2019-05-24 09:34:52.000 144 33844.85 277.82 17103.05 88888.00 2019-05-24 09:34:53.000 144 33844.85 277.78 17103.06 88888.00 2019-05-24 09:34:54.000 144 33844.85 277.78 17103.07 88888.00 2019-05-24 09:34:55.000 144 33844.84 277.78 17103.06 37922.04 2019-05-24 09:34:56.000 144 33844.78 277.78 17103.07 88888.00 2019-05-24 09:34:57.000 144 33844.78 277.79 17103.10 88888.00 2019-05-24 09:34:58.000 144 33844.83 277.76 17103.12 88888.00 2019-05-24 09:34:59.000 144 33844.90 277.77 17103.10 88888.00 2019-05-24 09:35:00.000 144 33844.91 277.78 17103.07 37922.16 2019-05-24 09:35:01.000 144 33844.91 277.75 17103.07 88888.00 2019-05-24 09:35:02.000 144 33844.90 277.73 17103.07 88888.00 2019-05-24 09:35:03.000 144 33844.86 277.73 17103.06 88888.00 2019-05-24 09:35:04.000 144 33844.85 277.74 17103.04 88888.00 2019-05-24 09:35:05.000 144 33844.87 277.70 17103.03 37922.23 2019-05-24 09:35:06.000 144 33844.86 277.72 17103.07 88888.00 2019-05-24 09:35:07.000 144 33844.85 277.72 17103.07 88888.00 2019-05-24 09:35:08.000 144 33844.85 277.78 17103.03 88888.00 2019-05-24 09:35:09.000 144 33844.87 277.79 17103.05 88888.00 2019-05-24 09:35:10.000 144 33844.88 277.79 17103.07 37922.18 2019-05-24 09:35:11.000 144 33844.89 277.79 17103.04 88888.00 2019-05-24 09:35:12.000 144 33844.92 277.79 17103.04 88888.00 2019-05-24 09:35:13.000 144 33844.93 277.75 17103.02 88888.00 2019-05-24 09:35:14.000 144 33844.90 277.74 17103.04 88888.00 2019-05-24 09:35:15.000 144 33844.93 277.72 17103.04 37922.21 2019-05-24 09:35:16.000 144 33844.95 277.70 17103.06 88888.00 2019-05-24 09:35:17.000 144 33844.93 277.71 17103.02 88888.00 2019-05-24 09:35:18.000 144 33844.94 277.71 17102.98 88888.00 2019-05-24 09:35:19.000 144 33844.94 277.73 17102.96 88888.00 2019-05-24 09:35:20.000 144 33844.95 277.71 17102.97 37922.15 2019-05-24 09:35:21.000 144 33844.97 277.71 17102.99 88888.00 2019-05-24 09:35:22.000 144 33844.94 277.76 17102.99 88888.00 2019-05-24 09:35:23.000 144 33844.92 277.75 17103.02 88888.00 2019-05-24 09:35:24.000 144 33844.91 277.66 17103.00 88888.00 2019-05-24 09:35:25.000 144 33844.95 277.63 17103.04 37922.18 2019-05-24 09:35:26.000 144 33844.96 277.71 17103.03 88888.00 2019-05-24 09:35:27.000 144 33844.96 277.70 17103.06 88888.00 2019-05-24 09:35:28.000 144 33844.97 277.71 17103.05 88888.00 2019-05-24 09:35:29.000 144 33845.00 277.69 17103.03 88888.00 2019-05-24 09:35:30.000 144 33844.99 277.67 17103.03 37922.24 2019-05-24 09:35:31.000 144 33844.97 277.65 17103.07 88888.00 2019-05-24 09:35:32.000 144 33844.97 277.64 17103.06 88888.00 2019-05-24 09:35:33.000 144 33844.96 277.65 17103.05 88888.00 2019-05-24 09:35:34.000 144 33844.98 277.66 17103.04 88888.00 2019-05-24 09:35:35.000 144 33844.98 277.63 17103.06 37922.22 2019-05-24 09:35:36.000 144 33844.97 277.63 17103.06 88888.00 2019-05-24 09:35:37.000 144 33844.99 277.64 17103.05 88888.00 2019-05-24 09:35:38.000 144 33844.99 277.66 17103.07 88888.00 2019-05-24 09:35:39.000 144 33844.99 277.67 17103.08 88888.00 2019-05-24 09:35:40.000 144 33845.01 277.66 17103.05 37922.27 2019-05-24 09:35:41.000 144 33845.02 277.69 17103.07 88888.00 2019-05-24 09:35:42.000 144 33845.01 277.68 17103.03 88888.00 2019-05-24 09:35:43.000 144 33845.01 277.68 17103.02 88888.00 2019-05-24 09:35:44.000 144 33844.98 277.67 17103.00 88888.00 2019-05-24 09:35:45.000 144 33844.97 277.65 17103.00 37922.21 2019-05-24 09:35:46.000 144 33844.98 277.70 17103.03 88888.00 2019-05-24 09:35:47.000 144 33845.00 277.73 17103.01 88888.00 2019-05-24 09:35:48.000 144 33844.99 277.73 17103.04 88888.00 2019-05-24 09:35:49.000 144 33845.00 277.72 17103.09 88888.00 2019-05-24 09:35:50.000 144 33844.99 277.71 17103.11 37922.23 2019-05-24 09:35:51.000 144 33845.02 277.72 17103.09 88888.00 2019-05-24 09:35:52.000 144 33845.03 277.72 17103.06 88888.00 2019-05-24 09:35:53.000 144 33845.00 277.68 17103.07 88888.00 2019-05-24 09:35:54.000 144 33845.01 277.68 17103.06 88888.00 2019-05-24 09:35:55.000 144 33845.02 277.67 17103.04 37922.33 2019-05-24 09:35:56.000 144 33844.99 277.65 17103.04 88888.00 2019-05-24 09:35:57.000 144 33845.00 277.65 17103.02 88888.00 2019-05-24 09:35:58.000 144 33844.97 277.61 17103.00 88888.00 2019-05-24 09:35:59.000 144 33845.02 277.59 17102.99 88888.00 2019-05-24 09:36:00.000 144 33845.01 277.57 17102.96 37922.36 2019-05-24 09:36:01.000 144 33845.02 277.58 17102.97 88888.00 2019-05-24 09:36:02.000 144 33844.97 277.61 17102.95 88888.00 2019-05-24 09:36:03.000 144 33844.98 277.62 17102.97 88888.00 2019-05-24 09:36:04.000 144 33844.96 277.58 17102.98 88888.00 2019-05-24 09:36:05.000 144 33844.96 277.55 17103.00 37922.37 2019-05-24 09:36:06.000 144 33844.96 277.53 17102.97 88888.00 2019-05-24 09:36:07.000 144 33844.98 277.55 17103.01 88888.00 2019-05-24 09:36:08.000 144 33844.98 277.57 17103.03 88888.00 2019-05-24 09:36:09.000 144 33844.98 277.54 17103.04 88888.00 2019-05-24 09:36:10.000 144 33844.99 277.49 17103.02 37922.27 2019-05-24 09:36:11.000 144 33845.00 277.46 17103.01 88888.00 2019-05-24 09:36:12.000 144 33845.03 277.52 17103.02 88888.00 2019-05-24 09:36:13.000 144 33845.04 277.50 17103.00 88888.00 2019-05-24 09:36:14.000 144 33845.03 277.51 17103.00 88888.00 2019-05-24 09:36:15.000 144 33845.04 277.57 17103.00 37922.24 2019-05-24 09:36:16.000 144 33845.04 277.56 17102.95 88888.00 2019-05-24 09:36:17.000 144 33845.01 277.54 17102.96 88888.00 2019-05-24 09:36:18.000 144 33844.98 277.52 17102.97 88888.00 2019-05-24 09:36:19.000 144 33845.01 277.55 17102.96 88888.00 2019-05-24 09:36:20.000 144 33845.02 277.57 17102.94 37922.34 2019-05-24 09:36:21.000 144 33845.01 277.56 17102.96 88888.00 2019-05-24 09:36:22.000 144 33845.01 277.52 17102.91 88888.00 2019-05-24 09:36:23.000 144 33845.01 277.48 17102.89 88888.00 2019-05-24 09:36:24.000 144 33845.02 277.51 17102.93 88888.00 2019-05-24 09:36:25.000 144 33845.04 277.53 17102.98 37922.32 2019-05-24 09:36:26.000 144 33845.07 277.53 17102.99 88888.00 2019-05-24 09:36:27.000 144 33845.08 277.51 17102.99 88888.00 2019-05-24 09:36:28.000 144 33845.07 277.52 17102.98 88888.00 2019-05-24 09:36:29.000 144 33845.09 277.49 17102.91 88888.00 2019-05-24 09:36:30.000 144 33845.09 277.45 17102.93 37922.23 2019-05-24 09:36:31.000 144 33845.08 277.44 17102.94 88888.00 2019-05-24 09:36:32.000 144 33845.04 277.45 17102.93 88888.00 2019-05-24 09:36:33.000 144 33845.05 277.48 17102.95 88888.00 2019-05-24 09:36:34.000 144 33845.07 277.48 17102.89 88888.00 2019-05-24 09:36:35.000 144 33845.08 277.46 17102.88 37922.28 2019-05-24 09:36:36.000 144 33845.07 277.42 17102.90 88888.00 2019-05-24 09:36:37.000 144 33845.03 277.39 17102.88 88888.00 2019-05-24 09:36:38.000 144 33845.07 277.36 17102.88 88888.00 2019-05-24 09:36:39.000 144 33845.05 277.37 17102.83 88888.00 2019-05-24 09:36:40.000 144 33845.03 277.37 17102.79 37922.33 2019-05-24 09:36:41.000 144 33845.03 277.35 17102.83 88888.00 2019-05-24 09:36:42.000 144 33845.04 277.33 17102.88 88888.00 2019-05-24 09:36:43.000 144 33845.07 277.33 17102.89 88888.00 2019-05-24 09:36:44.000 144 33845.05 277.34 17102.90 88888.00 2019-05-24 09:36:45.000 144 33845.04 277.36 17102.94 37922.31 2019-05-24 09:36:46.000 144 33845.04 277.33 17102.91 88888.00 2019-05-24 09:36:47.000 144 33845.06 277.34 17102.87 88888.00 2019-05-24 09:36:48.000 144 33845.08 277.34 17102.88 88888.00 2019-05-24 09:36:49.000 144 33845.06 277.31 17102.87 88888.00 2019-05-24 09:36:50.000 144 33845.03 277.28 17102.87 37922.31 2019-05-24 09:36:51.000 144 33845.05 277.30 17102.86 88888.00 2019-05-24 09:36:52.000 144 33845.11 277.34 17102.86 88888.00 2019-05-24 09:36:53.000 144 33845.09 277.33 17102.85 88888.00 2019-05-24 09:36:54.000 144 33845.06 277.31 17102.87 88888.00 2019-05-24 09:36:55.000 144 33845.10 277.32 17102.87 37922.34 2019-05-24 09:36:56.000 144 33845.13 277.30 17102.86 88888.00 2019-05-24 09:36:57.000 144 33845.13 277.28 17102.85 88888.00 2019-05-24 09:36:58.000 144 33845.11 277.27 17102.86 88888.00 2019-05-24 09:36:59.000 144 33845.09 277.23 17102.83 88888.00 2019-05-24 09:37:00.000 144 33845.15 277.24 17102.86 37922.40 2019-05-24 09:37:01.000 144 33845.15 277.24 17102.91 88888.00 2019-05-24 09:37:02.000 144 33845.12 277.21 17102.89 88888.00 2019-05-24 09:37:03.000 144 33845.13 277.21 17102.86 88888.00 2019-05-24 09:37:04.000 144 33845.14 277.23 17102.88 88888.00 2019-05-24 09:37:05.000 144 33845.12 277.26 17102.90 37922.33 2019-05-24 09:37:06.000 144 33845.14 277.27 17102.88 88888.00 2019-05-24 09:37:07.000 144 33845.15 277.23 17102.84 88888.00 2019-05-24 09:37:08.000 144 33845.14 277.24 17102.88 88888.00 2019-05-24 09:37:09.000 144 33845.11 277.23 17102.88 88888.00 2019-05-24 09:37:10.000 144 33845.09 277.24 17102.89 37922.33 2019-05-24 09:37:11.000 144 33845.07 277.27 17102.86 88888.00 2019-05-24 09:37:12.000 144 33845.08 277.25 17102.83 88888.00 2019-05-24 09:37:13.000 144 33845.10 277.22 17102.87 88888.00 2019-05-24 09:37:14.000 144 33845.09 277.21 17102.84 88888.00 2019-05-24 09:37:15.000 144 33845.10 277.22 17102.81 37922.34 2019-05-24 09:37:16.000 144 33845.08 277.22 17102.79 88888.00 2019-05-24 09:37:17.000 144 33845.11 277.19 17102.82 88888.00 2019-05-24 09:37:18.000 144 33845.11 277.18 17102.82 88888.00 2019-05-24 09:37:19.000 144 33845.11 277.19 17102.88 88888.00 2019-05-24 09:37:20.000 144 33845.14 277.19 17102.87 37922.29 2019-05-24 09:37:21.000 144 33845.13 277.17 17102.86 88888.00 2019-05-24 09:37:22.000 144 33845.11 277.20 17102.83 88888.00 2019-05-24 09:37:23.000 144 33845.10 277.15 17102.82 88888.00 2019-05-24 09:37:24.000 144 33845.13 277.15 17102.82 88888.00 2019-05-24 09:37:25.000 144 33845.17 277.16 17102.84 37922.33 2019-05-24 09:37:26.000 144 33845.17 277.16 17102.85 88888.00 2019-05-24 09:37:27.000 144 33845.16 277.15 17102.79 88888.00 2019-05-24 09:37:28.000 144 33845.17 277.16 17102.79 88888.00 2019-05-24 09:37:29.000 144 33845.14 277.17 17102.81 88888.00 2019-05-24 09:37:30.000 144 33845.15 277.15 17102.81 37922.32 2019-05-24 09:37:31.000 144 33845.15 277.20 17102.86 88888.00 2019-05-24 09:37:32.000 144 33845.13 277.18 17102.87 88888.00 2019-05-24 09:37:33.000 144 33845.14 277.20 17102.85 88888.00 2019-05-24 09:37:34.000 144 33845.16 277.15 17102.82 88888.00 2019-05-24 09:37:35.000 144 33845.14 277.15 17102.80 37922.46 2019-05-24 09:37:36.000 144 33845.16 277.18 17102.81 88888.00 2019-05-24 09:37:37.000 144 33845.18 277.14 17102.81 88888.00 2019-05-24 09:37:38.000 144 33845.18 277.18 17102.84 88888.00 2019-05-24 09:37:39.000 144 33845.15 277.17 17102.85 88888.00 2019-05-24 09:37:40.000 144 33845.14 277.15 17102.86 37922.45 2019-05-24 09:37:41.000 144 33845.14 277.16 17102.86 88888.00 2019-05-24 09:37:42.000 144 33845.15 277.12 17102.91 88888.00 2019-05-24 09:37:43.000 144 33845.16 277.08 17102.93 88888.00 2019-05-24 09:37:44.000 144 33845.15 277.07 17102.85 88888.00 2019-05-24 09:37:45.000 144 33845.16 277.08 17102.85 37922.35 2019-05-24 09:37:46.000 144 33845.17 277.05 17102.85 88888.00 2019-05-24 09:37:47.000 144 33845.17 277.09 17102.86 88888.00 2019-05-24 09:37:48.000 144 33845.18 277.07 17102.85 88888.00 2019-05-24 09:37:49.000 144 33845.16 277.08 17102.83 88888.00 2019-05-24 09:37:50.000 144 33845.17 277.11 17102.88 37922.47 2019-05-24 09:37:51.000 144 33845.20 277.09 17102.90 88888.00 2019-05-24 09:37:52.000 144 33845.21 277.09 17102.87 88888.00 2019-05-24 09:37:53.000 144 33845.21 277.09 17102.85 88888.00 2019-05-24 09:37:54.000 144 33845.20 277.10 17102.84 88888.00 2019-05-24 09:37:55.000 144 33845.21 277.08 17102.84 37922.42 2019-05-24 09:37:56.000 144 33845.20 277.06 17102.85 88888.00 2019-05-24 09:37:57.000 144 33845.18 277.03 17102.85 88888.00 2019-05-24 09:37:58.000 144 33845.20 277.06 17102.86 88888.00 2019-05-24 09:37:59.000 144 33845.20 277.02 17102.85 88888.00 2019-05-24 09:38:00.000 144 33845.23 277.04 17102.84 37922.38 2019-05-24 09:38:01.000 144 33845.22 277.02 17102.89 88888.00 2019-05-24 09:38:02.000 144 33845.20 277.03 17102.92 88888.00 2019-05-24 09:38:03.000 144 33845.23 277.05 17102.93 88888.00 2019-05-24 09:38:04.000 144 33845.23 277.03 17102.93 88888.00 2019-05-24 09:38:05.000 144 33845.24 277.05 17102.93 37922.46 2019-05-24 09:38:06.000 144 33845.25 277.04 17102.95 88888.00 2019-05-24 09:38:07.000 144 33845.24 277.04 17102.95 88888.00 2019-05-24 09:38:08.000 144 33845.24 277.07 17102.94 88888.00 2019-05-24 09:38:09.000 144 33845.24 277.06 17102.94 88888.00 2019-05-24 09:38:10.000 144 33845.24 277.02 17102.88 37922.42 2019-05-24 09:38:11.000 144 33845.24 276.99 17102.86 88888.00 2019-05-24 09:38:12.000 144 33845.26 276.96 17102.87 88888.00 2019-05-24 09:38:13.000 144 33845.26 276.95 17102.92 88888.00 2019-05-24 09:38:14.000 144 33845.23 276.99 17102.92 88888.00 2019-05-24 09:38:15.000 144 33845.24 277.02 17102.93 37922.42 2019-05-24 09:38:16.000 144 33845.27 277.05 17102.96 88888.00 2019-05-24 09:38:17.000 144 33845.29 277.03 17102.95 88888.00 2019-05-24 09:38:18.000 144 33845.28 277.02 17102.93 88888.00 2019-05-24 09:38:19.000 144 33845.29 277.01 17102.95 88888.00 2019-05-24 09:38:20.000 144 33845.27 276.99 17102.91 37922.45 2019-05-24 09:38:21.000 144 33845.25 276.99 17102.90 88888.00 2019-05-24 09:38:22.000 144 33845.29 276.99 17102.92 88888.00 2019-05-24 09:38:23.000 144 33845.29 276.99 17102.93 88888.00 2019-05-24 09:38:24.000 144 33845.24 276.99 17102.90 88888.00 2019-05-24 09:38:25.000 144 33845.28 276.98 17102.92 37922.41 2019-05-24 09:38:26.000 144 33845.27 276.98 17102.92 88888.00 2019-05-24 09:38:27.000 144 33845.26 276.98 17102.90 88888.00 2019-05-24 09:38:28.000 144 33845.24 276.96 17102.82 88888.00 2019-05-24 09:38:29.000 144 33845.26 276.95 17102.83 88888.00 2019-05-24 09:38:30.000 144 33845.31 276.96 17102.79 37922.47 2019-05-24 09:38:31.000 144 33845.32 276.92 17102.83 88888.00 2019-05-24 09:38:32.000 144 33845.36 276.89 17102.88 88888.00 2019-05-24 09:38:33.000 144 33845.34 276.90 17102.86 88888.00 2019-05-24 09:38:34.000 144 33845.34 276.91 17102.82 88888.00 2019-05-24 09:38:35.000 144 33845.37 276.94 17102.82 37922.53 2019-05-24 09:38:36.000 144 33845.38 276.95 17102.81 88888.00 2019-05-24 09:38:37.000 144 33845.40 276.93 17102.82 88888.00 2019-05-24 09:38:38.000 144 33845.40 276.91 17102.82 88888.00 2019-05-24 09:38:39.000 144 33845.39 276.91 17102.86 88888.00 2019-05-24 09:38:40.000 144 33845.37 276.93 17102.87 37922.53 2019-05-24 09:38:41.000 144 33845.37 276.95 17102.84 88888.00 2019-05-24 09:38:42.000 144 33845.38 276.94 17102.85 88888.00 2019-05-24 09:38:43.000 144 33845.37 276.93 17102.88 88888.00 2019-05-24 09:38:44.000 144 33845.34 276.95 17102.87 88888.00 2019-05-24 09:38:45.000 144 33845.37 276.94 17102.84 37922.50 2019-05-24 09:38:46.000 144 33845.36 276.93 17102.91 88888.00 2019-05-24 09:38:47.000 144 33845.35 276.94 17102.92 88888.00 2019-05-24 09:38:48.000 144 33845.35 276.93 17102.87 88888.00 2019-05-24 09:38:49.000 144 33845.37 276.89 17102.89 88888.00 2019-05-24 09:38:50.000 144 33845.35 276.92 17102.91 37922.50 2019-05-24 09:38:51.000 144 33845.37 276.92 17102.89 88888.00 2019-05-24 09:38:52.000 144 33845.38 276.90 17102.86 88888.00 2019-05-24 09:38:53.000 144 33845.40 276.86 17102.87 88888.00 2019-05-24 09:38:54.000 144 33845.41 276.84 17102.84 88888.00 2019-05-24 09:38:55.000 144 33845.39 276.89 17102.82 37922.50 2019-05-24 09:38:56.000 144 33845.41 276.84 17102.82 88888.00 2019-05-24 09:38:57.000 144 33845.41 276.86 17102.85 88888.00 2019-05-24 09:38:58.000 144 33845.40 276.87 17102.84 88888.00 2019-05-24 09:38:59.000 144 33845.40 276.85 17102.83 88888.00 2019-05-24 09:39:00.000 144 33845.39 276.82 17102.84 37922.42 2019-05-24 09:39:01.000 144 33845.40 276.86 17102.84 88888.00 2019-05-24 09:39:02.000 144 33845.39 276.86 17102.82 88888.00 2019-05-24 09:39:03.000 144 33845.40 276.86 17102.80 88888.00 2019-05-24 09:39:04.000 144 33845.45 276.85 17102.81 88888.00 2019-05-24 09:39:05.000 144 33845.42 276.83 17102.77 37922.49 2019-05-24 09:39:06.000 144 33845.38 276.84 17102.78 88888.00 2019-05-24 09:39:07.000 144 33845.37 276.85 17102.78 88888.00 2019-05-24 09:39:08.000 144 33845.36 276.83 17102.79 88888.00 2019-05-24 09:39:09.000 144 33845.39 276.85 17102.80 88888.00 2019-05-24 09:39:10.000 144 33845.42 276.83 17102.75 37922.52 2019-05-24 09:39:11.000 144 33845.42 276.80 17102.76 88888.00 2019-05-24 09:39:12.000 144 33845.45 276.77 17102.72 88888.00 2019-05-24 09:39:13.000 144 33845.46 276.76 17102.75 88888.00 2019-05-24 09:39:14.000 144 33845.43 276.79 17102.79 88888.00 2019-05-24 09:39:15.000 144 33845.46 276.78 17102.79 37922.64 2019-05-24 09:39:16.000 144 33845.45 276.82 17102.79 88888.00 2019-05-24 09:39:17.000 144 33845.45 276.79 17102.77 88888.00 2019-05-24 09:39:18.000 144 33845.45 276.81 17102.78 88888.00 2019-05-24 09:39:19.000 144 33845.43 276.80 17102.78 88888.00 2019-05-24 09:39:20.000 144 33845.42 276.79 17102.81 37922.60 2019-05-24 09:39:21.000 144 33845.46 276.78 17102.81 88888.00 2019-05-24 09:39:22.000 144 33845.47 276.76 17102.77 88888.00 2019-05-24 09:39:23.000 144 33845.48 276.75 17102.74 88888.00 2019-05-24 09:39:24.000 144 33845.51 276.79 17102.77 88888.00 2019-05-24 09:39:25.000 144 33845.52 276.77 17102.77 37922.51 2019-05-24 09:39:26.000 144 33845.49 276.71 17102.76 88888.00 2019-05-24 09:39:27.000 144 33845.52 276.75 17102.74 88888.00 2019-05-24 09:39:28.000 144 33845.50 276.76 17102.75 88888.00 2019-05-24 09:39:29.000 144 33845.48 276.76 17102.76 88888.00 2019-05-24 09:39:30.000 144 33845.51 276.78 17102.74 37922.65 2019-05-24 09:39:31.000 144 33845.50 276.76 17102.74 88888.00 2019-05-24 09:39:32.000 144 33845.51 276.74 17102.73 88888.00 2019-05-24 09:39:33.000 144 33845.49 276.74 17102.77 88888.00 2019-05-24 09:39:34.000 144 33845.48 276.73 17102.82 88888.00 2019-05-24 09:39:35.000 144 33845.50 276.69 17102.80 37922.67 2019-05-24 09:39:36.000 144 33845.52 276.68 17102.78 88888.00 2019-05-24 09:39:37.000 144 33845.46 276.71 17102.75 88888.00 2019-05-24 09:39:38.000 144 33845.42 276.70 17102.73 88888.00 2019-05-24 09:39:39.000 144 33845.47 276.67 17102.75 88888.00 2019-05-24 09:39:40.000 144 33845.49 276.68 17102.79 37922.52 2019-05-24 09:39:41.000 144 33845.50 276.76 17102.79 88888.00 2019-05-24 09:39:42.000 144 33845.56 276.77 17102.82 88888.00 2019-05-24 09:39:43.000 144 33845.52 276.70 17102.81 88888.00 2019-05-24 09:39:44.000 144 33845.51 276.73 17102.82 88888.00 2019-05-24 09:39:45.000 144 33845.54 276.74 17102.83 37922.50 2019-05-24 09:39:46.000 144 33845.53 276.73 17102.83 88888.00 2019-05-24 09:39:47.000 144 33845.51 276.71 17102.81 88888.00 2019-05-24 09:39:48.000 144 33845.53 276.70 17102.80 88888.00 2019-05-24 09:39:49.000 144 33845.51 276.67 17102.74 88888.00 2019-05-24 09:39:50.000 144 33845.49 276.71 17102.70 37922.65 2019-05-24 09:39:51.000 144 33845.51 276.69 17102.72 88888.00 2019-05-24 09:39:52.000 144 33845.49 276.66 17102.72 88888.00 2019-05-24 09:39:53.000 144 33845.53 276.67 17102.73 88888.00 2019-05-24 09:39:54.000 144 33845.51 276.63 17102.68 88888.00 2019-05-24 09:39:55.000 144 33845.48 276.65 17102.66 37922.55 2019-05-24 09:39:56.000 144 33845.47 276.68 17102.65 88888.00 2019-05-24 09:39:57.000 144 33845.47 276.64 17102.68 88888.00 2019-05-24 09:39:58.000 144 33845.47 276.64 17102.69 88888.00 2019-05-24 09:39:59.000 144 33845.48 276.64 17102.68 88888.00 2019-05-24 09:40:00.000 144 33845.49 276.68 17102.69 37922.63 2019-05-24 09:40:01.000 144 33845.48 276.67 17102.67 88888.00 2019-05-24 09:40:02.000 144 33845.46 276.65 17102.70 88888.00 2019-05-24 09:40:03.000 144 33845.51 276.64 17102.69 88888.00 2019-05-24 09:40:04.000 144 33845.53 276.64 17102.66 88888.00 2019-05-24 09:40:05.000 144 33845.52 276.62 17102.66 37922.55 2019-05-24 09:40:06.000 144 33845.55 276.63 17102.67 88888.00 2019-05-24 09:40:07.000 144 33845.54 276.62 17102.68 88888.00 2019-05-24 09:40:08.000 144 33845.52 276.59 17102.72 88888.00 2019-05-24 09:40:09.000 144 33845.55 276.60 17102.73 88888.00 2019-05-24 09:40:10.000 144 33845.57 276.59 17102.73 37922.66 2019-05-24 09:40:11.000 144 33845.55 276.60 17102.73 88888.00 2019-05-24 09:40:12.000 144 33845.54 276.62 17102.72 88888.00 2019-05-24 09:40:13.000 144 33845.55 276.59 17102.74 88888.00 2019-05-24 09:40:14.000 144 33845.50 276.63 17102.74 88888.00 2019-05-24 09:40:15.000 144 33845.55 276.65 17102.70 37922.57 2019-05-24 09:40:16.000 144 33845.54 276.61 17102.70 88888.00 2019-05-24 09:40:17.000 144 33845.52 276.62 17102.69 88888.00 2019-05-24 09:40:18.000 144 33845.54 276.60 17102.68 88888.00 2019-05-24 09:40:19.000 144 33845.51 276.60 17102.66 88888.00 2019-05-24 09:40:20.000 144 33845.50 276.61 17102.67 37922.64 2019-05-24 09:40:21.000 144 33845.47 276.59 17102.64 88888.00 2019-05-24 09:40:22.000 144 33845.48 276.56 17102.69 88888.00 2019-05-24 09:40:23.000 144 33845.49 276.56 17102.72 88888.00 2019-05-24 09:40:24.000 144 33845.50 276.56 17102.73 88888.00 2019-05-24 09:40:25.000 144 33845.50 276.57 17102.65 37922.58 2019-05-24 09:40:26.000 144 33845.49 276.59 17102.68 88888.00 2019-05-24 09:40:27.000 144 33845.51 276.56 17102.68 88888.00 2019-05-24 09:40:28.000 144 33845.51 276.56 17102.66 88888.00 2019-05-24 09:40:29.000 144 33845.53 276.55 17102.71 88888.00 2019-05-24 09:40:30.000 144 33845.54 276.53 17102.66 37922.56 2019-05-24 09:40:31.000 144 33845.51 276.56 17102.65 88888.00 2019-05-24 09:40:32.000 144 33845.49 276.58 17102.65 88888.00 2019-05-24 09:40:33.000 144 33845.51 276.54 17102.64 88888.00 2019-05-24 09:40:34.000 144 33845.50 276.54 17102.65 88888.00 2019-05-24 09:40:35.000 144 33845.52 276.54 17102.67 37922.56 2019-05-24 09:40:36.000 144 33845.51 276.58 17102.69 88888.00 2019-05-24 09:40:37.000 144 33845.46 276.56 17102.71 88888.00 2019-05-24 09:40:38.000 144 33845.47 276.54 17102.66 88888.00 2019-05-24 09:40:39.000 144 33845.49 276.55 17102.65 88888.00 2019-05-24 09:40:40.000 144 33845.47 276.55 17102.68 37922.49 2019-05-24 09:40:41.000 144 33845.47 276.57 17102.66 88888.00 2019-05-24 09:40:42.000 144 33845.43 276.54 17102.67 88888.00 2019-05-24 09:40:43.000 144 33845.48 276.53 17102.73 88888.00 2019-05-24 09:40:44.000 144 33845.52 276.53 17102.76 88888.00 2019-05-24 09:40:45.000 144 33845.48 276.55 17102.72 37922.60 2019-05-24 09:40:46.000 144 33845.50 276.56 17102.73 88888.00 2019-05-24 09:40:47.000 144 33845.48 276.56 17102.77 88888.00 2019-05-24 09:40:48.000 144 33845.44 276.54 17102.71 88888.00 2019-05-24 09:40:49.000 144 33845.44 276.51 17102.71 88888.00 2019-05-24 09:40:50.000 144 33845.42 276.49 17102.72 37922.51 2019-05-24 09:40:51.000 144 33845.43 276.51 17102.68 88888.00 2019-05-24 09:40:52.000 144 33845.44 276.50 17102.71 88888.00 2019-05-24 09:40:53.000 144 33845.43 276.50 17102.68 88888.00 2019-05-24 09:40:54.000 144 33845.41 276.53 17102.70 88888.00 2019-05-24 09:40:55.000 144 33845.42 276.56 17102.72 37922.56 2019-05-24 09:40:56.000 144 33845.41 276.56 17102.71 88888.00 2019-05-24 09:40:57.000 144 33845.39 276.51 17102.68 88888.00 2019-05-24 09:40:58.000 144 33845.36 276.49 17102.61 88888.00 2019-05-24 09:40:59.000 144 33845.44 276.49 17102.64 88888.00 2019-05-24 09:41:00.000 144 33845.43 276.49 17102.60 37922.48 2019-05-24 09:41:01.000 144 33845.43 276.46 17102.61 88888.00 2019-05-24 09:41:02.000 144 33845.47 276.48 17102.61 88888.00 2019-05-24 09:41:03.000 144 33845.48 276.46 17102.61 88888.00 2019-05-24 09:41:04.000 144 33845.49 276.44 17102.60 88888.00 2019-05-24 09:41:05.000 144 33845.50 276.42 17102.60 37922.55 2019-05-24 09:41:06.000 144 33845.49 276.39 17102.63 88888.00 2019-05-24 09:41:07.000 144 33845.46 276.34 17102.61 88888.00 2019-05-24 09:41:08.000 144 33845.47 276.30 17102.58 88888.00 2019-05-24 09:41:09.000 144 33845.48 276.35 17102.61 88888.00 2019-05-24 09:41:10.000 144 33845.49 276.36 17102.62 37922.52 2019-05-24 09:41:11.000 144 33845.50 276.36 17102.65 88888.00 2019-05-24 09:41:12.000 144 33845.51 276.37 17102.64 88888.00 2019-05-24 09:41:13.000 144 33845.52 276.37 17102.61 88888.00 2019-05-24 09:41:14.000 144 33845.52 276.36 17102.61 88888.00 2019-05-24 09:41:15.000 144 33845.49 276.39 17102.60 37922.56 2019-05-24 09:41:16.000 144 33845.49 276.39 17102.63 88888.00 2019-05-24 09:41:17.000 144 33845.48 276.40 17102.65 88888.00 2019-05-24 09:41:18.000 144 33845.49 276.36 17102.61 88888.00 2019-05-24 09:41:19.000 144 33845.49 276.32 17102.62 88888.00 2019-05-24 09:41:20.000 144 33845.51 276.30 17102.62 37922.57 2019-05-24 09:41:21.000 144 33845.50 276.29 17102.63 88888.00 2019-05-24 09:41:22.000 144 33845.51 276.31 17102.63 88888.00 2019-05-24 09:41:23.000 144 33845.54 276.31 17102.64 88888.00 2019-05-24 09:41:24.000 144 33845.53 276.28 17102.63 88888.00 2019-05-24 09:41:25.000 144 33845.54 276.29 17102.62 37922.57 2019-05-24 09:41:26.000 144 33845.51 276.29 17102.60 88888.00 2019-05-24 09:41:27.000 144 33845.47 276.26 17102.58 88888.00 2019-05-24 09:41:28.000 144 33845.48 276.28 17102.54 88888.00 2019-05-24 09:41:29.000 144 33845.53 276.30 17102.57 88888.00 2019-05-24 09:41:30.000 144 33845.52 276.29 17102.62 37922.50 2019-05-24 09:41:31.000 144 33845.53 276.29 17102.62 88888.00 2019-05-24 09:41:32.000 144 33845.48 276.28 17102.59 88888.00 2019-05-24 09:41:33.000 144 33845.48 276.31 17102.60 88888.00 2019-05-24 09:41:34.000 144 33845.48 276.28 17102.60 88888.00 2019-05-24 09:41:35.000 144 33845.50 276.23 17102.66 37922.49 2019-05-24 09:41:36.000 144 33845.51 276.26 17102.65 88888.00 2019-05-24 09:41:37.000 144 33845.50 276.29 17102.65 88888.00 2019-05-24 09:41:38.000 144 33845.50 276.31 17102.64 88888.00 2019-05-24 09:41:39.000 144 33845.48 276.33 17102.64 88888.00 2019-05-24 09:41:40.000 144 33845.48 276.34 17102.63 37922.45 2019-05-24 09:41:41.000 144 33845.48 276.29 17102.65 88888.00 2019-05-24 09:41:42.000 144 33845.52 276.28 17102.68 88888.00 2019-05-24 09:41:43.000 144 33845.52 276.30 17102.66 88888.00 2019-05-24 09:41:44.000 144 33845.48 276.31 17102.62 88888.00 2019-05-24 09:41:45.000 144 33845.49 276.27 17102.62 37922.49 2019-05-24 09:41:46.000 144 33845.46 276.23 17102.61 88888.00 2019-05-24 09:41:47.000 144 33845.45 276.19 17102.56 88888.00 2019-05-24 09:41:48.000 144 33845.42 276.20 17102.57 88888.00 2019-05-24 09:41:49.000 144 33845.47 276.24 17102.58 88888.00 2019-05-24 09:41:50.000 144 33845.45 276.22 17102.56 37922.47 2019-05-24 09:41:51.000 144 33845.43 276.20 17102.58 88888.00 2019-05-24 09:41:52.000 144 33845.39 276.20 17102.58 88888.00 2019-05-24 09:41:53.000 144 33845.37 276.22 17102.52 88888.00 2019-05-24 09:41:54.000 144 33845.39 276.24 17102.54 88888.00 2019-05-24 09:41:55.000 144 33845.45 276.25 17102.57 37922.47 2019-05-24 09:41:56.000 144 33845.45 276.23 17102.56 88888.00 2019-05-24 09:41:57.000 144 33845.44 276.26 17102.58 88888.00 2019-05-24 09:41:58.000 144 33845.42 276.22 17102.59 88888.00 2019-05-24 09:41:59.000 144 33845.39 276.23 17102.57 88888.00 2019-05-24 09:42:00.000 144 33845.40 276.22 17102.55 37922.46 2019-05-24 09:42:01.000 144 33845.39 276.21 17102.54 88888.00 2019-05-24 09:42:02.000 144 33845.43 276.17 17102.54 88888.00 2019-05-24 09:42:03.000 144 33845.50 276.19 17102.54 88888.00 2019-05-24 09:42:04.000 144 33845.51 276.22 17102.56 88888.00 2019-05-24 09:42:05.000 144 33845.48 276.21 17102.49 37922.50 2019-05-24 09:42:06.000 144 33845.46 276.21 17102.51 88888.00 2019-05-24 09:42:07.000 144 33845.43 276.22 17102.49 88888.00 2019-05-24 09:42:08.000 144 33845.42 276.24 17102.49 88888.00 2019-05-24 09:42:09.000 144 33845.45 276.22 17102.51 88888.00 2019-05-24 09:42:10.000 144 33845.45 276.22 17102.54 37922.56 2019-05-24 09:42:11.000 144 33845.42 276.21 17102.56 88888.00 2019-05-24 09:42:12.000 144 33845.44 276.24 17102.52 88888.00 2019-05-24 09:42:13.000 144 33845.44 276.27 17102.50 88888.00 2019-05-24 09:42:14.000 144 33845.42 276.26 17102.53 88888.00 2019-05-24 09:42:15.000 144 33845.45 276.27 17102.57 37922.43 2019-05-24 09:42:16.000 144 33845.42 276.21 17102.57 88888.00 2019-05-24 09:42:17.000 144 33845.44 276.18 17102.54 88888.00 2019-05-24 09:42:18.000 144 33845.48 276.19 17102.55 88888.00 2019-05-24 09:42:19.000 144 33845.45 276.21 17102.56 88888.00 2019-05-24 09:42:20.000 144 33845.48 276.19 17102.56 37922.43 2019-05-24 09:42:21.000 144 33845.47 276.17 17102.55 88888.00 2019-05-24 09:42:22.000 144 33845.48 276.21 17102.57 88888.00 2019-05-24 09:42:23.000 144 33845.45 276.25 17102.57 88888.00 2019-05-24 09:42:24.000 144 33845.46 276.20 17102.57 88888.00 2019-05-24 09:42:25.000 144 33845.47 276.16 17102.55 37922.50 2019-05-24 09:42:26.000 144 33845.43 276.17 17102.53 88888.00 2019-05-24 09:42:27.000 144 33845.43 276.20 17102.51 88888.00 2019-05-24 09:42:28.000 144 33845.44 276.21 17102.48 88888.00 2019-05-24 09:42:29.000 144 33845.42 276.24 17102.47 88888.00 2019-05-24 09:42:30.000 144 33845.42 276.23 17102.49 37922.42 2019-05-24 09:42:31.000 144 33845.42 276.23 17102.49 88888.00 2019-05-24 09:42:32.000 144 33845.42 276.19 17102.47 88888.00 2019-05-24 09:42:33.000 144 33845.48 276.19 17102.45 88888.00 2019-05-24 09:42:34.000 144 33845.48 276.18 17102.45 88888.00 2019-05-24 09:42:35.000 144 33845.53 276.16 17102.45 37922.40 2019-05-24 09:42:36.000 144 33845.53 276.19 17102.47 88888.00 2019-05-24 09:42:37.000 144 33845.49 276.16 17102.47 88888.00 2019-05-24 09:42:38.000 144 33845.50 276.15 17102.43 88888.00 2019-05-24 09:42:39.000 144 33845.49 276.16 17102.47 88888.00 2019-05-24 09:42:40.000 144 33845.49 276.15 17102.48 37922.52 2019-05-24 09:42:41.000 144 33845.45 276.16 17102.47 88888.00 2019-05-24 09:42:42.000 144 33845.51 276.17 17102.46 88888.00 2019-05-24 09:42:43.000 144 33845.52 276.16 17102.44 88888.00 2019-05-24 09:42:44.000 144 33845.47 276.16 17102.42 88888.00 2019-05-24 09:42:45.000 144 33845.45 276.14 17102.44 37922.40 2019-05-24 09:42:46.000 144 33845.43 276.11 17102.47 88888.00 2019-05-24 09:42:47.000 144 33845.45 276.14 17102.53 88888.00 2019-05-24 09:42:48.000 144 33845.41 276.13 17102.53 88888.00 2019-05-24 09:42:49.000 144 33845.41 276.09 17102.50 88888.00 2019-05-24 09:42:50.000 144 33845.42 276.10 17102.50 37922.44 2019-05-24 09:42:51.000 144 33845.40 276.11 17102.47 88888.00 2019-05-24 09:42:52.000 144 33845.42 276.11 17102.47 88888.00 2019-05-24 09:42:53.000 144 33845.42 276.13 17102.48 88888.00 2019-05-24 09:42:54.000 144 33845.43 276.13 17102.50 88888.00 2019-05-24 09:42:55.000 144 33845.44 276.11 17102.51 37922.40 2019-05-24 09:42:56.000 144 33845.45 276.06 17102.52 88888.00 2019-05-24 09:42:57.000 144 33845.46 276.07 17102.56 88888.00 2019-05-24 09:42:58.000 144 33845.44 276.04 17102.56 88888.00 2019-05-24 09:42:59.000 144 33845.42 276.08 17102.55 88888.00 2019-05-24 09:43:00.000 144 33845.43 276.11 17102.50 37922.53 2019-05-24 09:43:01.000 144 33845.39 276.06 17102.45 88888.00 2019-05-24 09:43:02.000 144 33845.41 276.04 17102.50 88888.00 2019-05-24 09:43:03.000 144 33845.42 276.01 17102.49 88888.00 2019-05-24 09:43:04.000 144 33845.39 276.04 17102.51 88888.00 2019-05-24 09:43:05.000 144 33845.40 276.05 17102.52 37922.47 2019-05-24 09:43:06.000 144 33845.43 276.04 17102.53 88888.00 2019-05-24 09:43:07.000 144 33845.44 276.05 17102.53 88888.00 2019-05-24 09:43:08.000 144 33845.41 276.04 17102.50 88888.00 2019-05-24 09:43:09.000 144 33845.43 276.06 17102.49 88888.00 2019-05-24 09:43:10.000 144 33845.40 276.06 17102.43 37922.35 2019-05-24 09:43:11.000 144 33845.40 275.98 17102.48 88888.00 2019-05-24 09:43:12.000 144 33845.39 275.97 17102.50 88888.00 2019-05-24 09:43:13.000 144 33845.36 275.98 17102.50 88888.00 2019-05-24 09:43:14.000 144 33845.38 276.01 17102.51 88888.00 2019-05-24 09:43:15.000 144 33845.41 276.05 17102.51 37922.41 2019-05-24 09:43:16.000 144 33845.38 276.02 17102.52 88888.00 2019-05-24 09:43:17.000 144 33845.38 276.02 17102.57 88888.00 2019-05-24 09:43:18.000 144 33845.37 276.01 17102.57 88888.00 2019-05-24 09:43:19.000 144 33845.36 275.97 17102.55 88888.00 2019-05-24 09:43:20.000 144 33845.37 275.99 17102.49 37922.36 2019-05-24 09:43:21.000 144 33845.35 275.97 17102.53 88888.00 2019-05-24 09:43:22.000 144 33845.35 275.92 17102.59 88888.00 2019-05-24 09:43:23.000 144 33845.38 275.91 17102.57 88888.00 2019-05-24 09:43:24.000 144 33845.36 275.96 17102.55 88888.00 2019-05-24 09:43:25.000 144 33845.38 276.00 17102.53 37922.41 2019-05-24 09:43:26.000 144 33845.39 275.97 17102.47 88888.00 2019-05-24 09:43:27.000 144 33845.40 275.93 17102.47 88888.00 2019-05-24 09:43:28.000 144 33845.39 275.90 17102.53 88888.00 2019-05-24 09:43:29.000 144 33845.40 275.92 17102.53 88888.00 2019-05-24 09:43:30.000 144 33845.44 275.94 17102.45 37922.37 2019-05-24 09:43:31.000 144 33845.45 275.89 17102.46 88888.00 2019-05-24 09:43:32.000 144 33845.43 275.88 17102.48 88888.00 2019-05-24 09:43:33.000 144 33845.41 275.91 17102.48 88888.00 2019-05-24 09:43:34.000 144 33845.41 275.89 17102.47 88888.00 2019-05-24 09:43:35.000 144 33845.42 275.88 17102.47 37922.45 2019-05-24 09:43:36.000 144 33845.37 275.91 17102.46 88888.00 2019-05-24 09:43:37.000 144 33845.41 275.89 17102.49 88888.00 2019-05-24 09:43:38.000 144 33845.40 275.86 17102.51 88888.00 2019-05-24 09:43:39.000 144 33845.36 275.84 17102.48 88888.00 2019-05-24 09:43:40.000 144 33845.36 275.80 17102.51 37922.34 2019-05-24 09:43:41.000 144 33845.37 275.79 17102.48 88888.00 2019-05-24 09:43:42.000 144 33845.40 275.81 17102.49 88888.00 2019-05-24 09:43:43.000 144 33845.39 275.80 17102.48 88888.00 2019-05-24 09:43:44.000 144 33845.40 275.82 17102.46 88888.00 2019-05-24 09:43:45.000 144 33845.38 275.78 17102.45 37922.45 2019-05-24 09:43:46.000 144 33845.39 275.80 17102.47 88888.00 2019-05-24 09:43:47.000 144 33845.41 275.82 17102.50 88888.00 2019-05-24 09:43:48.000 144 33845.41 275.82 17102.47 88888.00 2019-05-24 09:43:49.000 144 33845.40 275.78 17102.43 88888.00 2019-05-24 09:43:50.000 144 33845.41 275.75 17102.45 37922.36 2019-05-24 09:43:51.000 144 33845.40 275.77 17102.48 88888.00 2019-05-24 09:43:52.000 144 33845.41 275.76 17102.49 88888.00 2019-05-24 09:43:53.000 144 33845.38 275.80 17102.48 88888.00 2019-05-24 09:43:54.000 144 33845.39 275.80 17102.51 88888.00 2019-05-24 09:43:55.000 144 33845.42 275.80 17102.52 37922.47 2019-05-24 09:43:56.000 144 33845.41 275.84 17102.51 88888.00 2019-05-24 09:43:57.000 144 33845.39 275.77 17102.49 88888.00 2019-05-24 09:43:58.000 144 33845.42 275.77 17102.49 88888.00 2019-05-24 09:43:59.000 144 33845.39 275.80 17102.44 88888.00 2019-05-24 09:44:00.000 144 33845.38 275.77 17102.45 37922.43 2019-05-24 09:44:01.000 144 33845.34 275.75 17102.46 88888.00 2019-05-24 09:44:02.000 144 33845.36 275.77 17102.48 88888.00 2019-05-24 09:44:03.000 144 33845.35 275.74 17102.46 88888.00 2019-05-24 09:44:04.000 144 33845.33 275.75 17102.46 88888.00 2019-05-24 09:44:05.000 144 33845.36 275.74 17102.49 37922.40 2019-05-24 09:44:06.000 144 33845.36 275.74 17102.48 88888.00 2019-05-24 09:44:07.000 144 33845.36 275.74 17102.42 88888.00 2019-05-24 09:44:08.000 144 33845.35 275.75 17102.49 88888.00 2019-05-24 09:44:09.000 144 33845.34 275.78 17102.46 88888.00 2019-05-24 09:44:10.000 144 33845.31 275.77 17102.43 37922.30 2019-05-24 09:44:11.000 144 33845.32 275.74 17102.46 88888.00 2019-05-24 09:44:12.000 144 33845.35 275.71 17102.43 88888.00 2019-05-24 09:44:13.000 144 33845.34 275.74 17102.44 88888.00 2019-05-24 09:44:14.000 144 33845.34 275.73 17102.44 88888.00 2019-05-24 09:44:15.000 144 33845.37 275.70 17102.45 37922.31 2019-05-24 09:44:16.000 144 33845.39 275.76 17102.45 88888.00 2019-05-24 09:44:17.000 144 33845.38 275.77 17102.42 88888.00 2019-05-24 09:44:18.000 144 33845.41 275.73 17102.39 88888.00 2019-05-24 09:44:19.000 144 33845.44 275.72 17102.39 88888.00 2019-05-24 09:44:20.000 144 33845.39 275.69 17102.45 37922.37 2019-05-24 09:44:21.000 144 33845.41 275.66 17102.46 88888.00 2019-05-24 09:44:22.000 144 33845.40 275.65 17102.47 88888.00 2019-05-24 09:44:23.000 144 33845.40 275.66 17102.48 88888.00 2019-05-24 09:44:24.000 144 33845.39 275.69 17102.46 88888.00 2019-05-24 09:44:25.000 144 33845.36 275.72 17102.44 37922.39 2019-05-24 09:44:26.000 144 33845.42 275.71 17102.44 88888.00 2019-05-24 09:44:27.000 144 33845.45 275.72 17102.41 88888.00 2019-05-24 09:44:28.000 144 33845.41 275.70 17102.40 88888.00 2019-05-24 09:44:29.000 144 33845.41 275.68 17102.42 88888.00 2019-05-24 09:44:30.000 144 33845.38 275.67 17102.46 37922.38 2019-05-24 09:44:31.000 144 33845.38 275.67 17102.44 88888.00 2019-05-24 09:44:32.000 144 33845.39 275.67 17102.45 88888.00 2019-05-24 09:44:33.000 144 33845.40 275.67 17102.48 88888.00 2019-05-24 09:44:34.000 144 33845.37 275.64 17102.45 88888.00 2019-05-24 09:44:35.000 144 33845.35 275.63 17102.45 37922.34 2019-05-24 09:44:36.000 144 33845.38 275.62 17102.45 88888.00 2019-05-24 09:44:37.000 144 33845.41 275.59 17102.44 88888.00 2019-05-24 09:44:38.000 144 33845.44 275.61 17102.41 88888.00 2019-05-24 09:44:39.000 144 33845.42 275.59 17102.38 88888.00 2019-05-24 09:44:40.000 144 33845.40 275.60 17102.38 37922.45 2019-05-24 09:44:41.000 144 33845.39 275.59 17102.39 88888.00 2019-05-24 09:44:42.000 144 33845.40 275.58 17102.39 88888.00 2019-05-24 09:44:43.000 144 33845.43 275.61 17102.39 88888.00 2019-05-24 09:44:44.000 144 33845.45 275.58 17102.38 88888.00 2019-05-24 09:44:45.000 144 33845.46 275.60 17102.38 37922.33 2019-05-24 09:44:46.000 144 33845.43 275.61 17102.41 88888.00 2019-05-24 09:44:47.000 144 33845.43 275.59 17102.43 88888.00 2019-05-24 09:44:48.000 144 33845.45 275.63 17102.42 88888.00 2019-05-24 09:44:49.000 144 33845.43 275.62 17102.42 88888.00 2019-05-24 09:44:50.000 144 33845.42 275.59 17102.44 37922.37 2019-05-24 09:44:51.000 144 33845.44 275.56 17102.45 88888.00 2019-05-24 09:44:52.000 144 33845.45 275.58 17102.47 88888.00 2019-05-24 09:44:53.000 144 33845.44 275.59 17102.48 88888.00 2019-05-24 09:44:54.000 144 33845.38 275.57 17102.47 88888.00 2019-05-24 09:44:55.000 144 33845.38 275.55 17102.46 37922.38 2019-05-24 09:44:56.000 144 33845.39 275.57 17102.46 88888.00 2019-05-24 09:44:57.000 144 33845.40 275.60 17102.49 88888.00 2019-05-24 09:44:58.000 144 33845.38 275.59 17102.51 88888.00 2019-05-24 09:44:59.000 144 33845.37 275.58 17102.53 88888.00 2019-05-24 09:45:00.000 144 33845.34 275.57 17102.48 37922.36 2019-05-24 09:45:01.000 144 33845.39 275.53 17102.43 88888.00 2019-05-24 09:45:02.000 144 33845.39 275.54 17102.42 88888.00 2019-05-24 09:45:03.000 144 33845.38 275.52 17102.43 88888.00 2019-05-24 09:45:04.000 144 33845.40 275.53 17102.48 88888.00 2019-05-24 09:45:05.000 144 33845.41 275.52 17102.50 37922.40 2019-05-24 09:45:06.000 144 33845.40 275.56 17102.48 88888.00 2019-05-24 09:45:07.000 144 33845.42 275.56 17102.49 88888.00 2019-05-24 09:45:08.000 144 33845.40 275.56 17102.50 88888.00 2019-05-24 09:45:09.000 144 33845.41 275.57 17102.53 88888.00 2019-05-24 09:45:10.000 144 33845.44 275.53 17102.53 37922.30 2019-05-24 09:45:11.000 144 33845.44 275.49 17102.51 88888.00 2019-05-24 09:45:12.000 144 33845.42 275.53 17102.48 88888.00 2019-05-24 09:45:13.000 144 33845.44 275.54 17102.45 88888.00 2019-05-24 09:45:14.000 144 33845.43 275.51 17102.49 88888.00 2019-05-24 09:45:15.000 144 33845.43 275.54 17102.46 37922.28 2019-05-24 09:45:16.000 144 33845.42 275.52 17102.47 88888.00 2019-05-24 09:45:17.000 144 33845.44 275.51 17102.44 88888.00 2019-05-24 09:45:18.000 144 33845.45 275.50 17102.46 88888.00 2019-05-24 09:45:19.000 144 33845.45 275.50 17102.48 88888.00 2019-05-24 09:45:20.000 144 33845.43 275.47 17102.46 37922.41 2019-05-24 09:45:21.000 144 33845.42 275.43 17102.43 88888.00 2019-05-24 09:45:22.000 144 33845.43 275.39 17102.46 88888.00 2019-05-24 09:45:23.000 144 33845.40 275.39 17102.50 88888.00 2019-05-24 09:45:24.000 144 33845.40 275.40 17102.52 88888.00 2019-05-24 09:45:25.000 144 33845.37 275.38 17102.50 37922.35 2019-05-24 09:45:26.000 144 33845.33 275.42 17102.46 88888.00 2019-05-24 09:45:27.000 144 33845.35 275.43 17102.48 88888.00 2019-05-24 09:45:28.000 144 33845.37 275.40 17102.47 88888.00 2019-05-24 09:45:29.000 144 33845.34 275.40 17102.45 88888.00 2019-05-24 09:45:30.000 144 33845.36 275.43 17102.48 37922.33 2019-05-24 09:45:31.000 144 33845.39 275.45 17102.50 88888.00 2019-05-24 09:45:32.000 144 33845.35 275.43 17102.47 88888.00 2019-05-24 09:45:33.000 144 33845.31 275.40 17102.48 88888.00 2019-05-24 09:45:34.000 144 33845.33 275.36 17102.50 88888.00 2019-05-24 09:45:35.000 144 33845.38 275.38 17102.52 37922.42 2019-05-24 09:45:36.000 144 33845.37 275.39 17102.53 88888.00 2019-05-24 09:45:37.000 144 33845.35 275.42 17102.51 88888.00 2019-05-24 09:45:38.000 144 33845.36 275.41 17102.55 88888.00 2019-05-24 09:45:39.000 144 33845.40 275.42 17102.52 88888.00 2019-05-24 09:45:40.000 144 33845.37 275.43 17102.49 37922.31 2019-05-24 09:45:41.000 144 33845.32 275.48 17102.48 88888.00 2019-05-24 09:45:42.000 144 33845.36 275.45 17102.48 88888.00 2019-05-24 09:45:43.000 144 33845.38 275.43 17102.48 88888.00 2019-05-24 09:45:44.000 144 33845.37 275.43 17102.50 88888.00 2019-05-24 09:45:45.000 144 33845.35 275.47 17102.48 37922.38 2019-05-24 09:45:46.000 144 33845.33 275.43 17102.49 88888.00 2019-05-24 09:45:47.000 144 33845.34 275.44 17102.51 88888.00 2019-05-24 09:45:48.000 144 33845.32 275.42 17102.54 88888.00 2019-05-24 09:45:49.000 144 33845.35 275.40 17102.51 88888.00 2019-05-24 09:45:50.000 144 33845.36 275.43 17102.52 37922.34 2019-05-24 09:45:51.000 144 33845.38 275.45 17102.55 88888.00 2019-05-24 09:45:52.000 144 33845.38 275.42 17102.50 88888.00 2019-05-24 09:45:53.000 144 33845.40 275.43 17102.49 88888.00 2019-05-24 09:45:54.000 144 33845.44 275.42 17102.51 88888.00 2019-05-24 09:45:55.000 144 33845.45 275.40 17102.54 37922.37 2019-05-24 09:45:56.000 144 33845.43 275.39 17102.57 88888.00 2019-05-24 09:45:57.000 144 33845.41 275.39 17102.53 88888.00 2019-05-24 09:45:58.000 144 33845.37 275.38 17102.55 88888.00 2019-05-24 09:45:59.000 144 33845.39 275.36 17102.52 88888.00 2019-05-24 09:46:00.000 144 33845.41 275.34 17102.49 37922.40 2019-05-24 09:46:01.000 144 33845.46 275.40 17102.52 88888.00 2019-05-24 09:46:02.000 144 33845.47 275.40 17102.48 88888.00 2019-05-24 09:46:03.000 144 33845.47 275.39 17102.46 88888.00 2019-05-24 09:46:04.000 144 33845.42 275.38 17102.47 88888.00 2019-05-24 09:46:05.000 144 33845.47 275.42 17102.48 37922.37 2019-05-24 09:46:06.000 144 33845.46 275.39 17102.48 88888.00 2019-05-24 09:46:07.000 144 33845.44 275.39 17102.48 88888.00 2019-05-24 09:46:08.000 144 33845.46 275.38 17102.47 88888.00 2019-05-24 09:46:09.000 144 33845.46 275.37 17102.45 88888.00 2019-05-24 09:46:10.000 144 33845.45 275.38 17102.47 37922.50 2019-05-24 09:46:11.000 144 33845.44 275.38 17102.50 88888.00 2019-05-24 09:46:12.000 144 33845.47 275.35 17102.46 88888.00 2019-05-24 09:46:13.000 144 33845.50 275.35 17102.47 88888.00 2019-05-24 09:46:14.000 144 33845.47 275.36 17102.48 88888.00 2019-05-24 09:46:15.000 144 33845.43 275.35 17102.48 37922.41 2019-05-24 09:46:16.000 144 33845.42 275.34 17102.44 88888.00 2019-05-24 09:46:17.000 144 33845.43 275.31 17102.45 88888.00 2019-05-24 09:46:18.000 144 33845.46 275.29 17102.47 88888.00 2019-05-24 09:46:19.000 144 33845.48 275.33 17102.51 88888.00 2019-05-24 09:46:20.000 144 33845.46 275.33 17102.48 37922.49 2019-05-24 09:46:21.000 144 33845.46 275.28 17102.46 88888.00 2019-05-24 09:46:22.000 144 33845.46 275.29 17102.44 88888.00 2019-05-24 09:46:23.000 144 33845.46 275.30 17102.40 88888.00 2019-05-24 09:46:24.000 144 33845.43 275.28 17102.34 88888.00 2019-05-24 09:46:25.000 144 33845.45 275.26 17102.37 37922.42 2019-05-24 09:46:26.000 144 33845.45 275.24 17102.36 88888.00 2019-05-24 09:46:27.000 144 33845.45 275.26 17102.39 88888.00 2019-05-24 09:46:28.000 144 33845.44 275.26 17102.39 88888.00 2019-05-24 09:46:29.000 144 33845.43 275.22 17102.36 88888.00 2019-05-24 09:46:30.000 144 33845.43 275.20 17102.38 37922.38 2019-05-24 09:46:31.000 144 33845.49 275.27 17102.41 88888.00 2019-05-24 09:46:32.000 144 33845.46 275.26 17102.39 88888.00 2019-05-24 09:46:33.000 144 33845.47 275.27 17102.34 88888.00 2019-05-24 09:46:34.000 144 33845.49 275.31 17102.34 88888.00 2019-05-24 09:46:35.000 144 33845.52 275.32 17102.39 37922.36 2019-05-24 09:46:36.000 144 33845.48 275.34 17102.38 88888.00 2019-05-24 09:46:37.000 144 33845.47 275.32 17102.40 88888.00 2019-05-24 09:46:38.000 144 33845.48 275.29 17102.42 88888.00 2019-05-24 09:46:39.000 144 33845.48 275.30 17102.40 88888.00 2019-05-24 09:46:40.000 144 33845.47 275.31 17102.39 37922.37 2019-05-24 09:46:41.000 144 33845.47 275.28 17102.38 88888.00 2019-05-24 09:46:42.000 144 33845.46 275.28 17102.32 88888.00 2019-05-24 09:46:43.000 144 33845.46 275.26 17102.28 88888.00 2019-05-24 09:46:44.000 144 33845.48 275.25 17102.32 88888.00 2019-05-24 09:46:45.000 144 33845.48 275.27 17102.33 37922.38 2019-05-24 09:46:46.000 144 33845.46 275.29 17102.33 88888.00 2019-05-24 09:46:47.000 144 33845.48 275.28 17102.33 88888.00 2019-05-24 09:46:48.000 144 33845.49 275.27 17102.33 88888.00 2019-05-24 09:46:49.000 144 33845.51 275.28 17102.39 88888.00 2019-05-24 09:46:50.000 144 33845.47 275.24 17102.36 37922.43 2019-05-24 09:46:51.000 144 33845.48 275.25 17102.36 88888.00 2019-05-24 09:46:52.000 144 33845.50 275.24 17102.37 88888.00 2019-05-24 09:46:53.000 144 33845.52 275.25 17102.36 88888.00 2019-05-24 09:46:54.000 144 33845.54 275.27 17102.38 88888.00 2019-05-24 09:46:55.000 144 33845.52 275.26 17102.40 37922.50 2019-05-24 09:46:56.000 144 33845.52 275.26 17102.39 88888.00 2019-05-24 09:46:57.000 144 33845.51 275.26 17102.39 88888.00 2019-05-24 09:46:58.000 144 33845.50 275.25 17102.42 88888.00 2019-05-24 09:46:59.000 144 33845.50 275.27 17102.38 88888.00 2019-05-24 09:47:00.000 144 33845.52 275.28 17102.33 37922.47 2019-05-24 09:47:01.000 144 33845.51 275.27 17102.34 88888.00 2019-05-24 09:47:02.000 144 33845.55 275.23 17102.36 88888.00 2019-05-24 09:47:03.000 144 33845.51 275.20 17102.37 88888.00 2019-05-24 09:47:04.000 144 33845.50 275.22 17102.36 88888.00 2019-05-24 09:47:05.000 144 33845.50 275.21 17102.35 37922.44 2019-05-24 09:47:06.000 144 33845.51 275.23 17102.38 88888.00 2019-05-24 09:47:07.000 144 33845.51 275.24 17102.39 88888.00 2019-05-24 09:47:08.000 144 33845.52 275.20 17102.35 88888.00 2019-05-24 09:47:09.000 144 33845.49 275.19 17102.32 88888.00 2019-05-24 09:47:10.000 144 33845.51 275.21 17102.34 37922.45 2019-05-24 09:47:11.000 144 33845.52 275.18 17102.40 88888.00 2019-05-24 09:47:12.000 144 33845.55 275.22 17102.43 88888.00 2019-05-24 09:47:13.000 144 33845.54 275.22 17102.46 88888.00 2019-05-24 09:47:14.000 144 33845.51 275.24 17102.41 88888.00 2019-05-24 09:47:15.000 144 33845.50 275.30 17102.37 37922.37 2019-05-24 09:47:16.000 144 33845.50 275.29 17102.34 88888.00 2019-05-24 09:47:17.000 144 33845.50 275.30 17102.36 88888.00 2019-05-24 09:47:18.000 144 33845.47 275.25 17102.37 88888.00 2019-05-24 09:47:19.000 144 33845.48 275.21 17102.37 88888.00 2019-05-24 09:47:20.000 144 33845.47 275.20 17102.33 37922.45 2019-05-24 09:47:21.000 144 33845.50 275.24 17102.34 88888.00 2019-05-24 09:47:22.000 144 33845.51 275.21 17102.32 88888.00 2019-05-24 09:47:23.000 144 33845.46 275.21 17102.34 88888.00 2019-05-24 09:47:24.000 144 33845.45 275.22 17102.31 88888.00 2019-05-24 09:47:25.000 144 33845.44 275.22 17102.33 37922.40 2019-05-24 09:47:26.000 144 33845.42 275.23 17102.39 88888.00 2019-05-24 09:47:27.000 144 33845.43 275.22 17102.31 88888.00 2019-05-24 09:47:28.000 144 33845.39 275.25 17102.33 88888.00 2019-05-24 09:47:29.000 144 33845.43 275.25 17102.38 88888.00 2019-05-24 09:47:30.000 144 33845.45 275.26 17102.36 37922.32 2019-05-24 09:47:31.000 144 33845.46 275.25 17102.33 88888.00 2019-05-24 09:47:32.000 144 33845.45 275.22 17102.32 88888.00 2019-05-24 09:47:33.000 144 33845.43 275.23 17102.38 88888.00 2019-05-24 09:47:34.000 144 33845.47 275.25 17102.35 88888.00 2019-05-24 09:47:35.000 144 33845.47 275.22 17102.35 37922.31 2019-05-24 09:47:36.000 144 33845.48 275.21 17102.39 88888.00 2019-05-24 09:47:37.000 144 33845.49 275.21 17102.41 88888.00 2019-05-24 09:47:38.000 144 33845.48 275.23 17102.39 88888.00 2019-05-24 09:47:39.000 144 33845.45 275.22 17102.38 88888.00 2019-05-24 09:47:40.000 144 33845.45 275.14 17102.38 37922.36 2019-05-24 09:47:41.000 144 33845.48 275.13 17102.36 88888.00 2019-05-24 09:47:42.000 144 33845.50 275.14 17102.35 88888.00 2019-05-24 09:47:43.000 144 33845.50 275.15 17102.33 88888.00 2019-05-24 09:47:44.000 144 33845.53 275.20 17102.34 88888.00 2019-05-24 09:47:45.000 144 33845.52 275.17 17102.33 37922.38 2019-05-24 09:47:46.000 144 33845.52 275.14 17102.31 88888.00 2019-05-24 09:47:47.000 144 33845.52 275.08 17102.35 88888.00 2019-05-24 09:47:48.000 144 33845.51 275.10 17102.34 88888.00 2019-05-24 09:47:49.000 144 33845.48 275.10 17102.35 88888.00 2019-05-24 09:47:50.000 144 33845.48 275.13 17102.36 37922.39 2019-05-24 09:47:51.000 144 33845.50 275.13 17102.40 88888.00 2019-05-24 09:47:52.000 144 33845.51 275.14 17102.41 88888.00 2019-05-24 09:47:53.000 144 33845.51 275.15 17102.37 88888.00 2019-05-24 09:47:54.000 144 33845.52 275.14 17102.39 88888.00 2019-05-24 09:47:55.000 144 33845.53 275.14 17102.38 37922.40 2019-05-24 09:47:56.000 144 33845.52 275.16 17102.36 88888.00 2019-05-24 09:47:57.000 144 33845.54 275.17 17102.32 88888.00 2019-05-24 09:47:58.000 144 33845.56 275.12 17102.35 88888.00 2019-05-24 09:47:59.000 144 33845.56 275.12 17102.33 88888.00 2019-05-24 09:48:00.000 144 33845.52 275.15 17102.32 37922.40 2019-05-24 09:48:01.000 144 33845.52 275.20 17102.31 88888.00 2019-05-24 09:48:02.000 144 33845.55 275.20 17102.34 88888.00 2019-05-24 09:48:03.000 144 33845.55 275.19 17102.31 88888.00 2019-05-24 09:48:04.000 144 33845.55 275.15 17102.33 88888.00 2019-05-24 09:48:05.000 144 33845.52 275.14 17102.30 37922.48 2019-05-24 09:48:06.000 144 33845.50 275.18 17102.31 88888.00 2019-05-24 09:48:07.000 144 33845.48 275.26 17102.31 88888.00 2019-05-24 09:48:08.000 144 33845.50 275.29 17102.31 88888.00 2019-05-24 09:48:09.000 144 33845.51 275.26 17102.33 88888.00 2019-05-24 09:48:10.000 144 33845.51 275.24 17102.30 37922.47 2019-05-24 09:48:11.000 144 33845.55 275.22 17102.33 88888.00 2019-05-24 09:48:12.000 144 33845.56 275.19 17102.32 88888.00 2019-05-24 09:48:13.000 144 33845.55 275.18 17102.32 88888.00 2019-05-24 09:48:14.000 144 33845.56 275.19 17102.28 88888.00 2019-05-24 09:48:15.000 144 33845.59 275.22 17102.27 37922.43 2019-05-24 09:48:16.000 144 33845.59 275.20 17102.26 88888.00 2019-05-24 09:48:17.000 144 33845.55 275.16 17102.24 88888.00 2019-05-24 09:48:18.000 144 33845.52 275.19 17102.29 88888.00 2019-05-24 09:48:19.000 144 33845.55 275.18 17102.29 88888.00 2019-05-24 09:48:20.000 144 33845.54 275.17 17102.22 37922.41 2019-05-24 09:48:21.000 144 33845.57 275.19 17102.24 88888.00 2019-05-24 09:48:22.000 144 33845.57 275.18 17102.27 88888.00 2019-05-24 09:48:23.000 144 33845.56 275.14 17102.28 88888.00 2019-05-24 09:48:24.000 144 33845.55 275.12 17102.27 88888.00 2019-05-24 09:48:25.000 144 33845.57 275.14 17102.27 37922.39 2019-05-24 09:48:26.000 144 33845.55 275.18 17102.29 88888.00 2019-05-24 09:48:27.000 144 33845.58 275.17 17102.30 88888.00 2019-05-24 09:48:28.000 144 33845.55 275.13 17102.26 88888.00 2019-05-24 09:48:29.000 144 33845.52 275.09 17102.25 88888.00 2019-05-24 09:48:30.000 144 33845.55 275.10 17102.25 37922.47 2019-05-24 09:48:31.000 144 33845.56 275.13 17102.23 88888.00 2019-05-24 09:48:32.000 144 33845.59 275.13 17102.26 88888.00 2019-05-24 09:48:33.000 144 33845.58 275.12 17102.23 88888.00 2019-05-24 09:48:34.000 144 33845.56 275.06 17102.23 88888.00 2019-05-24 09:48:35.000 144 33845.59 275.04 17102.24 37922.47 2019-05-24 09:48:36.000 144 33845.58 275.04 17102.21 88888.00 2019-05-24 09:48:37.000 144 33845.58 275.03 17102.21 88888.00 2019-05-24 09:48:38.000 144 33845.58 275.07 17102.21 88888.00 2019-05-24 09:48:39.000 144 33845.59 275.08 17102.23 88888.00 2019-05-24 09:48:40.000 144 33845.61 275.04 17102.27 37922.42 2019-05-24 09:48:41.000 144 33845.62 275.07 17102.22 88888.00 2019-05-24 09:48:42.000 144 33845.63 275.11 17102.22 88888.00 2019-05-24 09:48:43.000 144 33845.61 275.13 17102.22 88888.00 2019-05-24 09:48:44.000 144 33845.63 275.11 17102.31 88888.00 2019-05-24 09:48:45.000 144 33845.62 275.10 17102.32 37922.45 2019-05-24 09:48:46.000 144 33845.60 275.05 17102.28 88888.00 2019-05-24 09:48:47.000 144 33845.59 275.09 17102.26 88888.00 2019-05-24 09:48:48.000 144 33845.58 275.04 17102.28 88888.00 2019-05-24 09:48:49.000 144 33845.59 275.07 17102.30 88888.00 2019-05-24 09:48:50.000 144 33845.61 275.05 17102.30 37922.38 2019-05-24 09:48:51.000 144 33845.65 275.05 17102.24 88888.00 2019-05-24 09:48:52.000 144 33845.63 275.05 17102.18 88888.00 2019-05-24 09:48:53.000 144 33845.64 275.08 17102.17 88888.00 2019-05-24 09:48:54.000 144 33845.60 275.11 17102.19 88888.00 2019-05-24 09:48:55.000 144 33845.60 275.12 17102.25 37922.52 2019-05-24 09:48:56.000 144 33845.63 275.12 17102.20 88888.00 2019-05-24 09:48:57.000 144 33845.66 275.11 17102.16 88888.00 2019-05-24 09:48:58.000 144 33845.70 275.07 17102.20 88888.00 2019-05-24 09:48:59.000 144 33845.70 275.12 17102.20 88888.00 2019-05-24 09:49:00.000 144 33845.69 275.11 17102.17 37922.49 2019-05-24 09:49:01.000 144 33845.70 275.11 17102.19 88888.00 2019-05-24 09:49:02.000 144 33845.70 275.11 17102.19 88888.00 2019-05-24 09:49:03.000 144 33845.71 275.08 17102.18 88888.00 2019-05-24 09:49:04.000 144 33845.72 275.07 17102.15 88888.00 2019-05-24 09:49:05.000 144 33845.74 275.05 17102.14 37922.46 2019-05-24 09:49:06.000 144 33845.77 275.00 17102.13 88888.00 2019-05-24 09:49:07.000 144 33845.79 275.01 17102.13 88888.00 2019-05-24 09:49:08.000 144 33845.78 275.00 17102.18 88888.00 2019-05-24 09:49:09.000 144 33845.75 275.05 17102.17 88888.00 2019-05-24 09:49:10.000 144 33845.74 275.05 17102.17 37922.52 2019-05-24 09:49:11.000 144 33845.77 275.01 17102.19 88888.00 2019-05-24 09:49:12.000 144 33845.76 275.00 17102.22 88888.00 2019-05-24 09:49:13.000 144 33845.74 275.03 17102.19 88888.00 2019-05-24 09:49:14.000 144 33845.69 275.02 17102.16 88888.00 2019-05-24 09:49:15.000 144 33845.70 275.02 17102.15 37922.54 2019-05-24 09:49:16.000 144 33845.70 275.04 17102.13 88888.00 2019-05-24 09:49:17.000 144 33845.73 275.07 17102.12 88888.00 2019-05-24 09:49:18.000 144 33845.69 275.05 17102.11 88888.00 2019-05-24 09:49:19.000 144 33845.71 275.04 17102.14 88888.00 2019-05-24 09:49:20.000 144 33845.72 275.00 17102.12 37922.53 2019-05-24 09:49:21.000 144 33845.69 274.97 17102.13 88888.00 2019-05-24 09:49:22.000 144 33845.72 274.94 17102.14 88888.00 2019-05-24 09:49:23.000 144 33845.71 274.94 17102.10 88888.00 2019-05-24 09:49:24.000 144 33845.67 274.95 17102.10 88888.00 2019-05-24 09:49:25.000 144 33845.66 274.96 17102.12 37922.46 2019-05-24 09:49:26.000 144 33845.66 274.97 17102.12 88888.00 2019-05-24 09:49:27.000 144 33845.70 275.00 17102.14 88888.00 2019-05-24 09:49:28.000 144 33845.72 274.98 17102.16 88888.00 2019-05-24 09:49:29.000 144 33845.72 275.00 17102.18 88888.00 2019-05-24 09:49:30.000 144 33845.72 274.98 17102.20 37922.46 2019-05-24 09:49:31.000 144 33845.73 274.98 17102.20 88888.00 2019-05-24 09:49:32.000 144 33845.73 274.97 17102.16 88888.00 2019-05-24 09:49:33.000 144 33845.72 274.97 17102.15 88888.00 2019-05-24 09:49:34.000 144 33845.69 274.99 17102.16 88888.00 2019-05-24 09:49:35.000 144 33845.70 274.97 17102.21 37922.50 2019-05-24 09:49:36.000 144 33845.72 274.96 17102.20 88888.00 2019-05-24 09:49:37.000 144 33845.78 275.00 17102.19 88888.00 2019-05-24 09:49:38.000 144 33845.81 274.98 17102.22 88888.00 2019-05-24 09:49:39.000 144 33845.81 274.94 17102.19 88888.00 2019-05-24 09:49:40.000 144 33845.78 274.94 17102.18 37922.46 2019-05-24 09:49:41.000 144 33845.75 274.93 17102.17 88888.00 2019-05-24 09:49:42.000 144 33845.75 274.98 17102.17 88888.00 2019-05-24 09:49:43.000 144 33845.74 274.98 17102.18 88888.00 2019-05-24 09:49:44.000 144 33845.75 274.94 17102.19 88888.00 2019-05-24 09:49:45.000 144 33845.75 274.94 17102.19 37922.49 2019-05-24 09:49:46.000 144 33845.72 274.93 17102.23 88888.00 2019-05-24 09:49:47.000 144 33845.72 274.92 17102.19 88888.00 2019-05-24 09:49:48.000 144 33845.77 274.91 17102.20 88888.00 2019-05-24 09:49:49.000 144 33845.77 274.89 17102.20 88888.00 2019-05-24 09:49:50.000 144 33845.75 274.93 17102.15 37922.48 2019-05-24 09:49:51.000 144 33845.78 274.92 17102.18 88888.00 2019-05-24 09:49:52.000 144 33845.75 274.87 17102.16 88888.00 2019-05-24 09:49:53.000 144 33845.71 274.88 17102.13 88888.00 2019-05-24 09:49:54.000 144 33845.72 274.92 17102.15 88888.00 2019-05-24 09:49:55.000 144 33845.71 274.94 17102.18 37922.58 2019-05-24 09:49:56.000 144 33845.72 274.91 17102.15 88888.00 2019-05-24 09:49:57.000 144 33845.72 274.91 17102.16 88888.00 2019-05-24 09:49:58.000 144 33845.74 274.96 17102.12 88888.00 2019-05-24 09:49:59.000 144 33845.79 274.96 17102.13 88888.00 2019-05-24 09:50:00.000 144 33845.79 274.87 17102.12 37922.54 2019-05-24 09:50:01.000 144 33845.76 274.84 17102.11 88888.00 2019-05-24 09:50:02.000 144 33845.73 274.86 17102.08 88888.00 2019-05-24 09:50:03.000 144 33845.69 274.90 17102.09 88888.00 2019-05-24 09:50:04.000 144 33845.73 274.91 17102.10 88888.00 2019-05-24 09:50:05.000 144 33845.73 274.84 17102.09 37922.48 2019-05-24 09:50:06.000 144 33845.74 274.82 17102.07 88888.00 2019-05-24 09:50:07.000 144 33845.75 274.80 17102.09 88888.00 2019-05-24 09:50:08.000 144 33845.75 274.81 17102.08 88888.00 2019-05-24 09:50:09.000 144 33845.77 274.79 17102.10 88888.00 2019-05-24 09:50:10.000 144 33845.75 274.77 17102.10 37922.49 2019-05-24 09:50:11.000 144 33845.76 274.79 17102.11 88888.00 2019-05-24 09:50:12.000 144 33845.78 274.76 17102.10 88888.00 2019-05-24 09:50:13.000 144 33845.78 274.77 17102.06 88888.00 2019-05-24 09:50:14.000 144 33845.79 274.78 17102.11 88888.00 2019-05-24 09:50:15.000 144 33845.75 274.73 17102.06 37922.53 2019-05-24 09:50:16.000 144 33845.81 274.76 17102.07 88888.00 2019-05-24 09:50:17.000 144 33845.80 274.76 17102.11 88888.00 2019-05-24 09:50:18.000 144 33845.74 274.78 17102.10 88888.00 2019-05-24 09:50:19.000 144 33845.78 274.78 17102.06 88888.00 2019-05-24 09:50:20.000 144 33845.79 274.77 17102.04 37922.52 2019-05-24 09:50:21.000 144 33845.78 274.77 17102.08 88888.00 2019-05-24 09:50:22.000 144 33845.76 274.76 17102.09 88888.00 2019-05-24 09:50:23.000 144 33845.79 274.74 17102.08 88888.00 2019-05-24 09:50:24.000 144 33845.80 274.79 17102.06 88888.00 2019-05-24 09:50:25.000 144 33845.81 274.81 17102.06 37922.52 2019-05-24 09:50:26.000 144 33845.82 274.79 17102.04 88888.00 2019-05-24 09:50:27.000 144 33845.83 274.79 17102.06 88888.00 2019-05-24 09:50:28.000 144 33845.81 274.82 17102.08 88888.00 2019-05-24 09:50:29.000 144 33845.82 274.93 17102.06 88888.00 2019-05-24 09:50:30.000 144 33845.86 274.98 17102.04 37922.53 2019-05-24 09:50:31.000 144 33845.86 274.94 17102.03 88888.00 2019-05-24 09:50:32.000 144 33845.85 274.92 17102.01 88888.00 2019-05-24 09:50:33.000 144 33845.82 274.96 17102.03 88888.00 2019-05-24 09:50:34.000 144 33845.86 275.01 17102.08 88888.00 2019-05-24 09:50:35.000 144 33845.86 275.03 17102.07 37922.49 2019-05-24 09:50:36.000 144 33845.85 275.01 17102.06 88888.00 2019-05-24 09:50:37.000 144 33845.80 274.95 17102.07 88888.00 2019-05-24 09:50:38.000 144 33845.85 274.97 17102.05 88888.00 2019-05-24 09:50:39.000 144 33845.85 274.98 17102.06 88888.00 2019-05-24 09:50:40.000 144 33845.85 274.96 17102.07 37922.59 2019-05-24 09:50:41.000 144 33845.86 274.99 17101.98 88888.00 2019-05-24 09:50:42.000 144 33845.84 274.95 17101.98 88888.00 2019-05-24 09:50:43.000 144 33845.86 274.88 17102.01 88888.00 2019-05-24 09:50:44.000 144 33845.88 274.89 17102.02 88888.00 2019-05-24 09:50:45.000 144 33845.88 274.86 17102.01 37922.57 2019-05-24 09:50:46.000 144 33845.88 274.78 17102.01 88888.00 2019-05-24 09:50:47.000 144 33845.86 274.76 17102.02 88888.00 2019-05-24 09:50:48.000 144 33845.83 274.75 17102.00 88888.00 2019-05-24 09:50:49.000 144 33845.85 274.78 17102.05 88888.00 2019-05-24 09:50:50.000 144 33845.90 274.76 17102.06 37922.60 2019-05-24 09:50:51.000 144 33845.89 274.80 17102.03 88888.00 2019-05-24 09:50:52.000 144 33845.88 274.81 17102.05 88888.00 2019-05-24 09:50:53.000 144 33845.87 274.76 17102.07 88888.00 2019-05-24 09:50:54.000 144 33845.86 274.72 17102.05 88888.00 2019-05-24 09:50:55.000 144 33845.87 274.70 17102.06 37922.58 2019-05-24 09:50:56.000 144 33845.85 274.71 17102.03 88888.00 2019-05-24 09:50:57.000 144 33845.84 274.72 17102.09 88888.00 2019-05-24 09:50:58.000 144 33845.81 274.74 17102.13 88888.00 2019-05-24 09:50:59.000 144 33845.83 274.73 17102.08 88888.00 2019-05-24 09:51:00.000 144 33845.80 274.69 17102.04 37922.57 2019-05-24 09:51:01.000 144 33845.81 274.73 17102.03 88888.00 2019-05-24 09:51:02.000 144 33845.81 274.73 17102.03 88888.00 2019-05-24 09:51:03.000 144 33845.84 274.72 17102.05 88888.00 2019-05-24 09:51:04.000 144 33845.87 274.66 17102.07 88888.00 2019-05-24 09:51:05.000 144 33845.85 274.67 17102.07 37922.60 2019-05-24 09:51:06.000 144 33845.85 274.68 17102.08 88888.00 2019-05-24 09:51:07.000 144 33845.86 274.65 17102.04 88888.00 2019-05-24 09:51:08.000 144 33845.86 274.65 17102.04 88888.00 2019-05-24 09:51:09.000 144 33845.87 274.68 17102.03 88888.00 2019-05-24 09:51:10.000 144 33845.85 274.71 17102.00 37922.56 2019-05-24 09:51:11.000 144 33845.85 274.68 17102.01 88888.00 2019-05-24 09:51:12.000 144 33845.87 274.63 17102.02 88888.00 2019-05-24 09:51:13.000 144 33845.84 274.55 17102.00 88888.00 2019-05-24 09:51:14.000 144 33845.84 274.54 17101.99 88888.00 2019-05-24 09:51:15.000 144 33845.89 274.57 17102.00 37922.65 2019-05-24 09:51:16.000 144 33845.86 274.56 17101.98 88888.00 2019-05-24 09:51:17.000 144 33845.85 274.61 17101.96 88888.00 2019-05-24 09:51:18.000 144 33845.88 274.67 17101.96 88888.00 2019-05-24 09:51:19.000 144 33845.87 274.63 17101.96 88888.00 2019-05-24 09:51:20.000 144 33845.84 274.61 17101.98 37922.65 2019-05-24 09:51:21.000 144 33845.84 274.60 17102.00 88888.00 2019-05-24 09:51:22.000 144 33845.88 274.63 17101.98 88888.00 2019-05-24 09:51:23.000 144 33845.87 274.63 17101.97 88888.00 2019-05-24 09:51:24.000 144 33845.85 274.60 17102.00 88888.00 2019-05-24 09:51:25.000 144 33845.89 274.62 17102.02 37922.56 2019-05-24 09:51:26.000 144 33845.89 274.59 17101.99 88888.00 2019-05-24 09:51:27.000 144 33845.87 274.60 17101.97 88888.00 2019-05-24 09:51:28.000 144 33845.86 274.59 17101.95 88888.00 2019-05-24 09:51:29.000 144 33845.86 274.60 17101.95 88888.00 2019-05-24 09:51:30.000 144 33845.89 274.61 17101.98 37922.59 2019-05-24 09:51:31.000 144 33845.88 274.61 17101.96 88888.00 2019-05-24 09:51:32.000 144 33845.88 274.61 17101.99 88888.00 2019-05-24 09:51:33.000 144 33845.90 274.57 17101.98 88888.00 2019-05-24 09:51:34.000 144 33845.94 274.59 17101.95 88888.00 2019-05-24 09:51:35.000 144 33845.93 274.55 17101.94 37922.69 2019-05-24 09:51:36.000 144 33845.89 274.57 17101.93 88888.00 2019-05-24 09:51:37.000 144 33845.91 274.61 17101.94 88888.00 2019-05-24 09:51:38.000 144 33845.89 274.56 17101.96 88888.00 2019-05-24 09:51:39.000 144 33845.86 274.55 17101.98 88888.00 2019-05-24 09:51:40.000 144 33845.92 274.53 17101.96 37922.58 2019-05-24 09:51:41.000 144 33845.91 274.51 17101.92 88888.00 2019-05-24 09:51:42.000 144 33845.95 274.55 17101.93 88888.00 2019-05-24 09:51:43.000 144 33845.94 274.53 17101.92 88888.00 2019-05-24 09:51:44.000 144 33845.92 274.50 17101.92 88888.00 2019-05-24 09:51:45.000 144 33845.92 274.47 17101.92 37922.65 2019-05-24 09:51:46.000 144 33845.88 274.50 17101.92 88888.00 2019-05-24 09:51:47.000 144 33845.90 274.51 17101.93 88888.00 2019-05-24 09:51:48.000 144 33845.90 274.50 17101.93 88888.00 2019-05-24 09:51:49.000 144 33845.90 274.49 17101.92 88888.00 2019-05-24 09:51:50.000 144 33845.89 274.53 17101.96 37922.61 2019-05-24 09:51:51.000 144 33845.91 274.54 17101.99 88888.00 2019-05-24 09:51:52.000 144 33845.92 274.56 17101.99 88888.00 2019-05-24 09:51:53.000 144 33845.90 274.52 17101.97 88888.00 2019-05-24 09:51:54.000 144 33845.94 274.54 17101.96 88888.00 2019-05-24 09:51:55.000 144 33845.92 274.55 17101.98 37922.61 2019-05-24 09:51:56.000 144 33845.92 274.55 17101.98 88888.00 2019-05-24 09:51:57.000 144 33845.92 274.58 17101.97 88888.00 2019-05-24 09:51:58.000 144 33845.93 274.56 17101.92 88888.00 2019-05-24 09:51:59.000 144 33845.92 274.50 17101.92 88888.00 2019-05-24 09:52:00.000 144 33845.97 274.52 17101.93 37922.63 2019-05-24 09:52:01.000 144 33845.99 274.49 17101.91 88888.00 2019-05-24 09:52:02.000 144 33846.00 274.47 17101.95 88888.00 2019-05-24 09:52:03.000 144 33845.95 274.48 17101.96 88888.00 2019-05-24 09:52:04.000 144 33845.90 274.48 17101.93 88888.00 2019-05-24 09:52:05.000 144 33845.91 274.44 17101.90 37922.59 2019-05-24 09:52:06.000 144 33845.95 274.43 17101.89 88888.00 2019-05-24 09:52:07.000 144 33845.97 274.46 17101.90 88888.00 2019-05-24 09:52:08.000 144 33845.95 274.46 17101.94 88888.00 2019-05-24 09:52:09.000 144 33845.93 274.50 17101.97 88888.00 2019-05-24 09:52:10.000 144 33845.95 274.50 17101.89 37922.59 2019-05-24 09:52:11.000 144 33845.94 274.47 17101.91 88888.00 2019-05-24 09:52:12.000 144 33845.91 274.47 17101.90 88888.00 2019-05-24 09:52:13.000 144 33845.93 274.48 17101.88 88888.00 2019-05-24 09:52:14.000 144 33845.96 274.48 17101.88 88888.00 2019-05-24 09:52:15.000 144 33845.96 274.44 17101.87 37922.63 2019-05-24 09:52:16.000 144 33846.00 274.46 17101.85 88888.00 2019-05-24 09:52:17.000 144 33845.99 274.47 17101.89 88888.00 2019-05-24 09:52:18.000 144 33846.00 274.45 17101.92 88888.00 2019-05-24 09:52:19.000 144 33845.99 274.42 17101.92 88888.00 2019-05-24 09:52:20.000 144 33846.02 274.38 17101.93 37922.61 2019-05-24 09:52:21.000 144 33846.01 274.41 17101.93 88888.00 2019-05-24 09:52:22.000 144 33845.97 274.45 17101.91 88888.00 2019-05-24 09:52:23.000 144 33845.96 274.41 17101.88 88888.00 2019-05-24 09:52:24.000 144 33845.97 274.47 17101.90 88888.00 2019-05-24 09:52:25.000 144 33846.02 274.51 17101.94 37922.69 2019-05-24 09:52:26.000 144 33845.98 274.52 17101.96 88888.00 2019-05-24 09:52:27.000 144 33845.99 274.53 17101.91 88888.00 2019-05-24 09:52:28.000 144 33846.00 274.51 17101.84 88888.00 2019-05-24 09:52:29.000 144 33845.99 274.51 17101.85 88888.00 2019-05-24 09:52:30.000 144 33845.98 274.47 17101.87 37922.63 2019-05-24 09:52:31.000 144 33845.95 274.44 17101.89 88888.00 2019-05-24 09:52:32.000 144 33845.95 274.48 17101.92 88888.00 2019-05-24 09:52:33.000 144 33845.97 274.47 17101.95 88888.00 2019-05-24 09:52:34.000 144 33845.95 274.47 17101.98 88888.00 2019-05-24 09:52:35.000 144 33845.94 274.46 17101.98 37922.62 2019-05-24 09:52:36.000 144 33845.90 274.42 17101.98 88888.00 2019-05-24 09:52:37.000 144 33845.93 274.43 17102.00 88888.00 2019-05-24 09:52:38.000 144 33845.95 274.38 17101.98 88888.00 2019-05-24 09:52:39.000 144 33845.94 274.35 17101.97 88888.00 2019-05-24 09:52:40.000 144 33845.93 274.35 17101.92 37922.56 2019-05-24 09:52:41.000 144 33845.90 274.35 17101.88 88888.00 2019-05-24 09:52:42.000 144 33845.87 274.36 17101.85 88888.00 2019-05-24 09:52:43.000 144 33845.89 274.37 17101.85 88888.00 2019-05-24 09:52:44.000 144 33845.93 274.37 17101.83 88888.00 2019-05-24 09:52:45.000 144 33845.96 274.33 17101.81 37922.51 2019-05-24 09:52:46.000 144 33845.96 274.32 17101.82 88888.00 2019-05-24 09:52:47.000 144 33845.97 274.28 17101.83 88888.00 2019-05-24 09:52:48.000 144 33845.97 274.24 17101.83 88888.00 2019-05-24 09:52:49.000 144 33846.02 274.27 17101.86 88888.00 2019-05-24 09:52:50.000 144 33846.00 274.29 17101.89 37922.60 2019-05-24 09:52:51.000 144 33845.97 274.26 17101.87 88888.00 2019-05-24 09:52:52.000 144 33845.99 274.26 17101.85 88888.00 2019-05-24 09:52:53.000 144 33846.00 274.25 17101.88 88888.00 2019-05-24 09:52:54.000 144 33846.00 274.26 17101.88 88888.00 2019-05-24 09:52:55.000 144 33846.00 274.27 17101.89 37922.57 2019-05-24 09:52:56.000 144 33845.94 274.24 17101.87 88888.00 2019-05-24 09:52:57.000 144 33845.94 274.27 17101.87 88888.00 2019-05-24 09:52:58.000 144 33845.94 274.22 17101.90 88888.00 2019-05-24 09:52:59.000 144 33845.94 274.21 17101.91 88888.00 2019-05-24 09:53:00.000 144 33845.96 274.24 17101.89 37922.57 2019-05-24 09:53:01.000 144 33845.97 274.25 17101.88 88888.00 2019-05-24 09:53:02.000 144 33845.97 274.26 17101.89 88888.00 2019-05-24 09:53:03.000 144 33845.95 274.30 17101.90 88888.00 2019-05-24 09:53:04.000 144 33845.96 274.25 17101.88 88888.00 2019-05-24 09:53:05.000 144 33846.00 274.24 17101.91 37922.64 2019-05-24 09:53:06.000 144 33845.99 274.20 17101.92 88888.00 2019-05-24 09:53:07.000 144 33845.99 274.22 17101.93 88888.00 2019-05-24 09:53:08.000 144 33845.99 274.20 17101.91 88888.00 2019-05-24 09:53:09.000 144 33845.99 274.20 17101.88 88888.00 2019-05-24 09:53:10.000 144 33846.00 274.16 17101.89 37922.65 2019-05-24 09:53:11.000 144 33846.02 274.17 17101.91 88888.00 2019-05-24 09:53:12.000 144 33846.02 274.18 17101.89 88888.00 2019-05-24 09:53:13.000 144 33846.03 274.21 17101.87 88888.00 2019-05-24 09:53:14.000 144 33846.05 274.19 17101.84 88888.00 2019-05-24 09:53:15.000 144 33846.05 274.22 17101.84 37922.72 2019-05-24 09:53:16.000 144 33846.04 274.24 17101.78 88888.00 2019-05-24 09:53:17.000 144 33846.05 274.22 17101.84 88888.00 2019-05-24 09:53:18.000 144 33846.05 274.20 17101.84 88888.00 2019-05-24 09:53:19.000 144 33846.03 274.20 17101.81 88888.00 2019-05-24 09:53:20.000 144 33846.02 274.18 17101.80 37922.70 2019-05-24 09:53:21.000 144 33846.06 274.18 17101.77 88888.00 2019-05-24 09:53:22.000 144 33846.01 274.14 17101.79 88888.00 2019-05-24 09:53:23.000 144 33845.97 274.13 17101.81 88888.00 2019-05-24 09:53:24.000 144 33845.99 274.09 17101.80 88888.00 2019-05-24 09:53:25.000 144 33846.07 274.09 17101.78 37922.74 2019-05-24 09:53:26.000 144 33846.08 274.08 17101.78 88888.00 2019-05-24 09:53:27.000 144 33846.11 274.13 17101.80 88888.00 2019-05-24 09:53:28.000 144 33846.09 274.11 17101.82 88888.00 2019-05-24 09:53:29.000 144 33846.11 274.13 17101.81 88888.00 2019-05-24 09:53:30.000 144 33846.10 274.15 17101.84 37922.68 2019-05-24 09:53:31.000 144 33846.07 274.15 17101.83 88888.00 2019-05-24 09:53:32.000 144 33846.06 274.13 17101.81 88888.00 2019-05-24 09:53:33.000 144 33846.07 274.10 17101.78 88888.00 2019-05-24 09:53:34.000 144 33846.10 274.08 17101.77 88888.00 2019-05-24 09:53:35.000 144 33846.08 274.09 17101.77 37922.70 2019-05-24 09:53:36.000 144 33846.11 274.12 17101.80 88888.00 2019-05-24 09:53:37.000 144 33846.08 274.14 17101.77 88888.00 2019-05-24 09:53:38.000 144 33846.09 274.11 17101.79 88888.00 2019-05-24 09:53:39.000 144 33846.10 274.11 17101.81 88888.00 2019-05-24 09:53:40.000 144 33846.07 274.12 17101.80 37922.77 2019-05-24 09:53:41.000 144 33846.06 274.14 17101.76 88888.00 2019-05-24 09:53:42.000 144 33846.06 274.08 17101.78 88888.00 2019-05-24 09:53:43.000 144 33846.08 274.05 17101.75 88888.00 2019-05-24 09:53:44.000 144 33846.09 274.06 17101.79 88888.00 2019-05-24 09:53:45.000 144 33846.06 274.05 17101.78 37922.71 2019-05-24 09:53:46.000 144 33846.05 274.08 17101.79 88888.00 2019-05-24 09:53:47.000 144 33846.05 274.06 17101.80 88888.00 2019-05-24 09:53:48.000 144 33846.05 274.02 17101.73 88888.00 2019-05-24 09:53:49.000 144 33846.11 274.01 17101.80 88888.00 2019-05-24 09:53:50.000 144 33846.10 274.03 17101.80 37922.67 2019-05-24 09:53:51.000 144 33846.05 274.07 17101.81 88888.00 2019-05-24 09:53:52.000 144 33846.09 274.02 17101.78 88888.00 2019-05-24 09:53:53.000 144 33846.11 274.02 17101.77 88888.00 2019-05-24 09:53:54.000 144 33846.10 274.05 17101.79 88888.00 2019-05-24 09:53:55.000 144 33846.10 274.05 17101.78 37922.76 2019-05-24 09:53:56.000 144 33846.14 274.04 17101.82 88888.00 2019-05-24 09:53:57.000 144 33846.14 274.05 17101.82 88888.00 2019-05-24 09:53:58.000 144 33846.10 274.04 17101.80 88888.00 2019-05-24 09:53:59.000 144 33846.11 274.04 17101.73 88888.00 2019-05-24 09:54:00.000 144 33846.10 274.03 17101.73 37922.75 2019-05-24 09:54:01.000 144 33846.14 273.99 17101.72 88888.00 2019-05-24 09:54:02.000 144 33846.15 273.97 17101.70 88888.00 2019-05-24 09:54:03.000 144 33846.12 273.96 17101.75 88888.00 2019-05-24 09:54:04.000 144 33846.13 273.96 17101.80 88888.00 2019-05-24 09:54:05.000 144 33846.15 273.98 17101.80 37922.78 2019-05-24 09:54:06.000 144 33846.12 273.95 17101.78 88888.00 2019-05-24 09:54:07.000 144 33846.14 273.94 17101.78 88888.00 2019-05-24 09:54:08.000 144 33846.13 273.95 17101.82 88888.00 2019-05-24 09:54:09.000 144 33846.15 274.03 17101.79 88888.00 2019-05-24 09:54:10.000 144 33846.15 274.04 17101.79 37922.78 2019-05-24 09:54:11.000 144 33846.14 274.05 17101.83 88888.00 2019-05-24 09:54:12.000 144 33846.11 274.05 17101.83 88888.00 2019-05-24 09:54:13.000 144 33846.07 274.00 17101.82 88888.00 2019-05-24 09:54:14.000 144 33846.06 274.00 17101.78 88888.00 2019-05-24 09:54:15.000 144 33846.05 273.92 17101.79 37922.77 2019-05-24 09:54:16.000 144 33846.06 273.85 17101.79 88888.00 2019-05-24 09:54:17.000 144 33846.05 273.89 17101.80 88888.00 2019-05-24 09:54:18.000 144 33846.08 273.89 17101.83 88888.00 2019-05-24 09:54:19.000 144 33846.09 273.89 17101.82 88888.00 2019-05-24 09:54:20.000 144 33846.10 273.86 17101.83 37922.76 2019-05-24 09:54:21.000 144 33846.11 273.90 17101.83 88888.00 2019-05-24 09:54:22.000 144 33846.11 273.89 17101.85 88888.00 2019-05-24 09:54:23.000 144 33846.11 273.90 17101.82 88888.00 2019-05-24 09:54:24.000 144 33846.08 273.87 17101.80 88888.00 2019-05-24 09:54:25.000 144 33846.09 273.85 17101.81 37922.73 2019-05-24 09:54:26.000 144 33846.11 273.88 17101.79 88888.00 2019-05-24 09:54:27.000 144 33846.13 273.89 17101.80 88888.00 2019-05-24 09:54:28.000 144 33846.15 273.88 17101.85 88888.00 2019-05-24 09:54:29.000 144 33846.18 273.86 17101.82 88888.00 2019-05-24 09:54:30.000 144 33846.17 273.85 17101.78 37922.77 2019-05-24 09:54:31.000 144 33846.18 273.88 17101.81 88888.00 2019-05-24 09:54:32.000 144 33846.19 273.86 17101.77 88888.00 2019-05-24 09:54:33.000 144 33846.22 273.88 17101.81 88888.00 2019-05-24 09:54:34.000 144 33846.20 273.87 17101.85 88888.00 2019-05-24 09:54:35.000 144 33846.20 273.85 17101.80 37922.81 2019-05-24 09:54:36.000 144 33846.24 273.80 17101.78 88888.00 2019-05-24 09:54:37.000 144 33846.24 273.82 17101.76 88888.00 2019-05-24 09:54:38.000 144 33846.21 273.83 17101.75 88888.00 2019-05-24 09:54:39.000 144 33846.24 273.81 17101.74 88888.00 2019-05-24 09:54:40.000 144 33846.25 273.81 17101.75 37922.75 2019-05-24 09:54:41.000 144 33846.27 273.81 17101.76 88888.00 2019-05-24 09:54:42.000 144 33846.29 273.82 17101.79 88888.00 2019-05-24 09:54:43.000 144 33846.28 273.79 17101.78 88888.00 2019-05-24 09:54:44.000 144 33846.28 273.78 17101.75 88888.00 2019-05-24 09:54:45.000 144 33846.26 273.77 17101.74 37922.91 2019-05-24 09:54:46.000 144 33846.27 273.75 17101.75 88888.00 2019-05-24 09:54:47.000 144 33846.27 273.73 17101.75 88888.00 2019-05-24 09:54:48.000 144 33846.28 273.75 17101.71 88888.00 2019-05-24 09:54:49.000 144 33846.26 273.74 17101.69 88888.00 2019-05-24 09:54:50.000 144 33846.26 273.73 17101.70 37922.86 2019-05-24 09:54:51.000 144 33846.24 273.72 17101.70 88888.00 2019-05-24 09:54:52.000 144 33846.23 273.73 17101.71 88888.00 2019-05-24 09:54:53.000 144 33846.29 273.74 17101.77 88888.00 2019-05-24 09:54:54.000 144 33846.33 273.74 17101.73 88888.00 2019-05-24 09:54:55.000 144 33846.30 273.69 17101.73 37922.82 2019-05-24 09:54:56.000 144 33846.26 273.71 17101.75 88888.00 2019-05-24 09:54:57.000 144 33846.28 273.74 17101.76 88888.00 2019-05-24 09:54:58.000 144 33846.23 273.71 17101.73 88888.00 2019-05-24 09:54:59.000 144 33846.26 273.74 17101.72 88888.00 2019-05-24 09:55:00.000 144 33846.29 273.73 17101.73 37922.90 2019-05-24 09:55:01.000 144 33846.26 273.74 17101.76 88888.00 2019-05-24 09:55:02.000 144 33846.24 273.75 17101.78 88888.00 2019-05-24 09:55:03.000 144 33846.25 273.75 17101.75 88888.00 2019-05-24 09:55:04.000 144 33846.27 273.73 17101.79 88888.00 2019-05-24 09:55:05.000 144 33846.26 273.81 17101.77 37922.95 2019-05-24 09:55:06.000 144 33846.25 273.83 17101.78 88888.00 2019-05-24 09:55:07.000 144 33846.27 273.86 17101.79 88888.00 2019-05-24 09:55:08.000 144 33846.31 273.89 17101.81 88888.00 2019-05-24 09:55:09.000 144 33846.31 273.87 17101.82 88888.00 2019-05-24 09:55:10.000 144 33846.31 273.89 17101.80 37922.83 2019-05-24 09:55:11.000 144 33846.35 273.86 17101.79 88888.00 2019-05-24 09:55:12.000 144 33846.35 273.84 17101.75 88888.00 2019-05-24 09:55:13.000 144 33846.36 273.83 17101.75 88888.00 2019-05-24 09:55:14.000 144 33846.39 273.82 17101.77 88888.00 2019-05-24 09:55:15.000 144 33846.36 273.81 17101.76 37922.88 2019-05-24 09:55:16.000 144 33846.38 273.80 17101.73 88888.00 2019-05-24 09:55:17.000 144 33846.36 273.81 17101.69 88888.00 2019-05-24 09:55:18.000 144 33846.34 273.81 17101.70 88888.00 2019-05-24 09:55:19.000 144 33846.37 273.78 17101.73 88888.00 2019-05-24 09:55:20.000 144 33846.41 273.79 17101.75 37922.94 2019-05-24 09:55:21.000 144 33846.43 273.78 17101.71 88888.00 2019-05-24 09:55:22.000 144 33846.42 273.75 17101.73 88888.00 2019-05-24 09:55:23.000 144 33846.40 273.76 17101.70 88888.00 2019-05-24 09:55:24.000 144 33846.36 273.74 17101.67 88888.00 2019-05-24 09:55:25.000 144 33846.34 273.73 17101.69 37922.92 2019-05-24 09:55:26.000 144 33846.36 273.77 17101.71 88888.00 2019-05-24 09:55:27.000 144 33846.37 273.76 17101.71 88888.00 2019-05-24 09:55:28.000 144 33846.35 273.73 17101.72 88888.00 2019-05-24 09:55:29.000 144 33846.39 273.70 17101.77 88888.00 2019-05-24 09:55:30.000 144 33846.38 273.71 17101.71 37922.87 2019-05-24 09:55:31.000 144 33846.35 273.67 17101.73 88888.00 2019-05-24 09:55:32.000 144 33846.31 273.66 17101.69 88888.00 2019-05-24 09:55:33.000 144 33846.30 273.66 17101.68 88888.00 2019-05-24 09:55:34.000 144 33846.35 273.65 17101.69 88888.00 2019-05-24 09:55:35.000 144 33846.38 273.63 17101.74 37922.89 2019-05-24 09:55:36.000 144 33846.33 273.66 17101.76 88888.00 2019-05-24 09:55:37.000 144 33846.30 273.60 17101.74 88888.00 2019-05-24 09:55:38.000 144 33846.35 273.55 17101.71 88888.00 2019-05-24 09:55:39.000 144 33846.37 273.55 17101.70 88888.00 2019-05-24 09:55:40.000 144 33846.37 273.58 17101.72 37922.89 2019-05-24 09:55:41.000 144 33846.33 273.60 17101.71 88888.00 2019-05-24 09:55:42.000 144 33846.34 273.58 17101.73 88888.00 2019-05-24 09:55:43.000 144 33846.37 273.59 17101.76 88888.00 2019-05-24 09:55:44.000 144 33846.36 273.62 17101.76 88888.00 2019-05-24 09:55:45.000 144 33846.30 273.63 17101.70 37922.94 2019-05-24 09:55:46.000 144 33846.32 273.61 17101.69 88888.00 2019-05-24 09:55:47.000 144 33846.34 273.56 17101.73 88888.00 2019-05-24 09:55:48.000 144 33846.33 273.54 17101.72 88888.00 2019-05-24 09:55:49.000 144 33846.32 273.53 17101.68 88888.00 2019-05-24 09:55:50.000 144 33846.34 273.53 17101.66 37922.88 2019-05-24 09:55:51.000 144 33846.35 273.53 17101.69 88888.00 2019-05-24 09:55:52.000 144 33846.36 273.55 17101.72 88888.00 2019-05-24 09:55:53.000 144 33846.37 273.51 17101.75 88888.00 2019-05-24 09:55:54.000 144 33846.36 273.51 17101.73 88888.00 2019-05-24 09:55:55.000 144 33846.38 273.58 17101.76 37922.87 2019-05-24 09:55:56.000 144 33846.35 273.56 17101.77 88888.00 2019-05-24 09:55:57.000 144 33846.37 273.51 17101.73 88888.00 2019-05-24 09:55:58.000 144 33846.38 273.43 17101.72 88888.00 2019-05-24 09:55:59.000 144 33846.41 273.44 17101.75 88888.00 2019-05-24 09:56:00.000 144 33846.39 273.42 17101.76 37922.87 2019-05-24 09:56:01.000 144 33846.37 273.39 17101.75 88888.00 2019-05-24 09:56:02.000 144 33846.38 273.39 17101.74 88888.00 2019-05-24 09:56:03.000 144 33846.37 273.41 17101.75 88888.00 2019-05-24 09:56:04.000 144 33846.37 273.41 17101.72 88888.00 2019-05-24 09:56:05.000 144 33846.39 273.39 17101.70 37923.00 2019-05-24 09:56:06.000 144 33846.40 273.35 17101.68 88888.00 2019-05-24 09:56:07.000 144 33846.41 273.30 17101.73 88888.00 2019-05-24 09:56:08.000 144 33846.40 273.33 17101.77 88888.00 2019-05-24 09:56:09.000 144 33846.41 273.39 17101.77 88888.00 2019-05-24 09:56:10.000 144 33846.42 273.36 17101.71 37923.01 2019-05-24 09:56:11.000 144 33846.43 273.35 17101.71 88888.00 2019-05-24 09:56:12.000 144 33846.40 273.33 17101.73 88888.00 2019-05-24 09:56:13.000 144 33846.35 273.34 17101.71 88888.00 2019-05-24 09:56:14.000 144 33846.35 273.35 17101.70 88888.00 2019-05-24 09:56:15.000 144 33846.36 273.35 17101.69 37922.93 2019-05-24 09:56:16.000 144 33846.38 273.34 17101.65 88888.00 2019-05-24 09:56:17.000 144 33846.41 273.35 17101.66 88888.00 2019-05-24 09:56:18.000 144 33846.39 273.33 17101.67 88888.00 2019-05-24 09:56:19.000 144 33846.40 273.31 17101.68 88888.00 2019-05-24 09:56:20.000 144 33846.39 273.33 17101.64 37922.92 2019-05-24 09:56:21.000 144 33846.39 273.29 17101.64 88888.00 2019-05-24 09:56:22.000 144 33846.38 273.32 17101.65 88888.00 2019-05-24 09:56:23.000 144 33846.41 273.32 17101.63 88888.00 2019-05-24 09:56:24.000 144 33846.46 273.33 17101.65 88888.00 2019-05-24 09:56:25.000 144 33846.43 273.31 17101.64 37922.87 2019-05-24 09:56:26.000 144 33846.39 273.27 17101.64 88888.00 2019-05-24 09:56:27.000 144 33846.39 273.25 17101.69 88888.00 2019-05-24 09:56:28.000 144 33846.40 273.23 17101.68 88888.00 2019-05-24 09:56:29.000 144 33846.38 273.22 17101.68 88888.00 2019-05-24 09:56:30.000 144 33846.40 273.20 17101.70 37922.99 2019-05-24 09:56:31.000 144 33846.38 273.20 17101.65 88888.00 2019-05-24 09:56:32.000 144 33846.40 273.19 17101.70 88888.00 2019-05-24 09:56:33.000 144 33846.43 273.22 17101.72 88888.00 2019-05-24 09:56:34.000 144 33846.43 273.22 17101.69 88888.00 2019-05-24 09:56:35.000 144 33846.42 273.27 17101.70 37922.93 2019-05-24 09:56:36.000 144 33846.43 273.27 17101.70 88888.00 2019-05-24 09:56:37.000 144 33846.47 273.21 17101.68 88888.00 2019-05-24 09:56:38.000 144 33846.49 273.22 17101.67 88888.00 2019-05-24 09:56:39.000 144 33846.42 273.23 17101.66 88888.00 2019-05-24 09:56:40.000 144 33846.40 273.25 17101.63 37922.94 2019-05-24 09:56:41.000 144 33846.42 273.26 17101.64 88888.00 2019-05-24 09:56:42.000 144 33846.40 273.25 17101.62 88888.00 2019-05-24 09:56:43.000 144 33846.42 273.26 17101.62 88888.00 2019-05-24 09:56:44.000 144 33846.42 273.20 17101.60 88888.00 2019-05-24 09:56:45.000 144 33846.39 273.21 17101.63 37923.02 2019-05-24 09:56:46.000 144 33846.45 273.24 17101.64 88888.00 2019-05-24 09:56:47.000 144 33846.50 273.26 17101.62 88888.00 2019-05-24 09:56:48.000 144 33846.47 273.24 17101.63 88888.00 2019-05-24 09:56:49.000 144 33846.49 273.27 17101.65 88888.00 2019-05-24 09:56:50.000 144 33846.53 273.29 17101.66 37922.94 2019-05-24 09:56:51.000 144 33846.48 273.28 17101.68 88888.00 2019-05-24 09:56:52.000 144 33846.42 273.23 17101.67 88888.00 2019-05-24 09:56:53.000 144 33846.42 273.25 17101.69 88888.00 2019-05-24 09:56:54.000 144 33846.47 273.22 17101.67 88888.00 2019-05-24 09:56:55.000 144 33846.47 273.24 17101.65 37922.91 2019-05-24 09:56:56.000 144 33846.44 273.21 17101.61 88888.00 2019-05-24 09:56:57.000 144 33846.39 273.21 17101.59 88888.00 2019-05-24 09:56:58.000 144 33846.41 273.19 17101.64 88888.00 2019-05-24 09:56:59.000 144 33846.43 273.19 17101.66 88888.00 2019-05-24 09:57:00.000 144 33846.43 273.22 17101.68 37922.95 2019-05-24 09:57:01.000 144 33846.44 273.23 17101.64 88888.00 2019-05-24 09:57:02.000 144 33846.49 273.24 17101.61 88888.00 2019-05-24 09:57:03.000 144 33846.52 273.20 17101.68 88888.00 2019-05-24 09:57:04.000 144 33846.50 273.18 17101.65 88888.00 2019-05-24 09:57:05.000 144 33846.50 273.16 17101.58 37923.01 2019-05-24 09:57:06.000 144 33846.48 273.16 17101.60 88888.00 2019-05-24 09:57:07.000 144 33846.47 273.17 17101.63 88888.00 2019-05-24 09:57:08.000 144 33846.47 273.14 17101.64 88888.00 2019-05-24 09:57:09.000 144 33846.49 273.09 17101.65 88888.00 2019-05-24 09:57:10.000 144 33846.50 273.08 17101.62 37923.04 2019-05-24 09:57:11.000 144 33846.47 273.09 17101.59 88888.00 2019-05-24 09:57:12.000 144 33846.49 273.08 17101.62 88888.00 2019-05-24 09:57:13.000 144 33846.48 273.03 17101.65 88888.00 2019-05-24 09:57:14.000 144 33846.48 273.01 17101.63 88888.00 2019-05-24 09:57:15.000 144 33846.48 273.00 17101.58 37922.94 2019-05-24 09:57:16.000 144 33846.48 273.02 17101.60 88888.00 2019-05-24 09:57:17.000 144 33846.44 273.03 17101.64 88888.00 2019-05-24 09:57:18.000 144 33846.47 273.02 17101.62 88888.00 2019-05-24 09:57:19.000 144 33846.49 272.98 17101.57 88888.00 2019-05-24 09:57:20.000 144 33846.48 273.00 17101.55 37923.03 2019-05-24 09:57:21.000 144 33846.48 273.00 17101.56 88888.00 2019-05-24 09:57:22.000 144 33846.52 273.05 17101.57 88888.00 2019-05-24 09:57:23.000 144 33846.53 273.05 17101.60 88888.00 2019-05-24 09:57:24.000 144 33846.54 272.99 17101.62 88888.00 2019-05-24 09:57:25.000 144 33846.56 273.00 17101.65 37922.99 2019-05-24 09:57:26.000 144 33846.56 272.96 17101.60 88888.00 2019-05-24 09:57:27.000 144 33846.55 272.93 17101.60 88888.00 2019-05-24 09:57:28.000 144 33846.52 272.92 17101.62 88888.00 2019-05-24 09:57:29.000 144 33846.56 272.91 17101.62 88888.00 2019-05-24 09:57:30.000 144 33846.56 272.94 17101.62 37923.00 2019-05-24 09:57:31.000 144 33846.58 272.96 17101.62 88888.00 2019-05-24 09:57:32.000 144 33846.58 272.96 17101.64 88888.00 2019-05-24 09:57:33.000 144 33846.56 272.99 17101.62 88888.00 2019-05-24 09:57:34.000 144 33846.52 272.93 17101.58 88888.00 2019-05-24 09:57:35.000 144 33846.55 272.92 17101.59 37923.09 2019-05-24 09:57:36.000 144 33846.57 272.98 17101.56 88888.00 2019-05-24 09:57:37.000 144 33846.59 272.99 17101.57 88888.00 2019-05-24 09:57:38.000 144 33846.56 272.97 17101.55 88888.00 2019-05-24 09:57:39.000 144 33846.56 272.96 17101.57 88888.00 2019-05-24 09:57:40.000 144 33846.58 272.99 17101.60 37923.04 2019-05-24 09:57:41.000 144 33846.59 272.96 17101.59 88888.00 2019-05-24 09:57:42.000 144 33846.61 272.98 17101.59 88888.00 2019-05-24 09:57:43.000 144 33846.57 272.97 17101.57 88888.00 2019-05-24 09:57:44.000 144 33846.53 272.95 17101.57 88888.00 2019-05-24 09:57:45.000 144 33846.56 272.89 17101.58 37923.06 2019-05-24 09:57:46.000 144 33846.57 272.91 17101.61 88888.00 2019-05-24 09:57:47.000 144 33846.56 272.94 17101.60 88888.00 2019-05-24 09:57:48.000 144 33846.55 272.96 17101.54 88888.00 2019-05-24 09:57:49.000 144 33846.54 272.95 17101.54 88888.00 2019-05-24 09:57:50.000 144 33846.51 272.90 17101.57 37923.10 2019-05-24 09:57:51.000 144 33846.57 272.91 17101.61 88888.00 2019-05-24 09:57:52.000 144 33846.59 272.89 17101.58 88888.00 2019-05-24 09:57:53.000 144 33846.62 272.94 17101.55 88888.00 2019-05-24 09:57:54.000 144 33846.55 272.95 17101.55 88888.00 2019-05-24 09:57:55.000 144 33846.56 272.96 17101.57 37923.02 2019-05-24 09:57:56.000 144 33846.62 272.96 17101.60 88888.00 2019-05-24 09:57:57.000 144 33846.58 272.91 17101.60 88888.00 2019-05-24 09:57:58.000 144 33846.61 272.91 17101.61 88888.00 2019-05-24 09:57:59.000 144 33846.58 272.94 17101.56 88888.00 2019-05-24 09:58:00.000 144 33846.56 272.92 17101.59 37922.97 2019-05-24 09:58:01.000 144 33846.61 272.92 17101.59 88888.00 2019-05-24 09:58:02.000 144 33846.57 272.91 17101.60 88888.00 2019-05-24 09:58:03.000 144 33846.56 272.90 17101.58 88888.00 2019-05-24 09:58:04.000 144 33846.58 272.92 17101.56 88888.00 2019-05-24 09:58:05.000 144 33846.61 272.91 17101.55 37923.07 2019-05-24 09:58:06.000 144 33846.60 272.91 17101.51 88888.00 2019-05-24 09:58:07.000 144 33846.54 272.88 17101.52 88888.00 2019-05-24 09:58:08.000 144 33846.56 272.87 17101.50 88888.00 2019-05-24 09:58:09.000 144 33846.54 272.89 17101.51 88888.00 2019-05-24 09:58:10.000 144 33846.55 272.88 17101.47 37923.03 2019-05-24 09:58:11.000 144 33846.59 272.88 17101.49 88888.00 2019-05-24 09:58:12.000 144 33846.64 272.90 17101.54 88888.00 2019-05-24 09:58:13.000 144 33846.64 272.89 17101.56 88888.00 2019-05-24 09:58:14.000 144 33846.62 272.85 17101.51 88888.00 2019-05-24 09:58:15.000 144 33846.62 272.78 17101.51 37923.14 2019-05-24 09:58:16.000 144 33846.63 272.81 17101.50 88888.00 2019-05-24 09:58:17.000 144 33846.60 272.82 17101.53 88888.00 2019-05-24 09:58:18.000 144 33846.58 272.84 17101.51 88888.00 2019-05-24 09:58:19.000 144 33846.61 272.79 17101.51 88888.00 2019-05-24 09:58:20.000 144 33846.61 272.78 17101.51 37923.11 2019-05-24 09:58:21.000 144 33846.61 272.77 17101.51 88888.00 2019-05-24 09:58:22.000 144 33846.62 272.75 17101.53 88888.00 2019-05-24 09:58:23.000 144 33846.58 272.77 17101.54 88888.00 2019-05-24 09:58:24.000 144 33846.62 272.77 17101.51 88888.00 2019-05-24 09:58:25.000 144 33846.67 272.79 17101.54 37923.09 2019-05-24 09:58:26.000 144 33846.68 272.80 17101.54 88888.00 2019-05-24 09:58:27.000 144 33846.68 272.80 17101.54 88888.00 2019-05-24 09:58:28.000 144 33846.66 272.81 17101.59 88888.00 2019-05-24 09:58:29.000 144 33846.66 272.82 17101.61 88888.00 2019-05-24 09:58:30.000 144 33846.67 272.81 17101.59 37923.15 2019-05-24 09:58:31.000 144 33846.67 272.85 17101.59 88888.00 2019-05-24 09:58:32.000 144 33846.65 272.82 17101.58 88888.00 2019-05-24 09:58:33.000 144 33846.65 272.81 17101.57 88888.00 2019-05-24 09:58:34.000 144 33846.67 272.81 17101.51 88888.00 2019-05-24 09:58:35.000 144 33846.69 272.83 17101.54 37923.19 2019-05-24 09:58:36.000 144 33846.68 272.78 17101.56 88888.00 2019-05-24 09:58:37.000 144 33846.66 272.78 17101.57 88888.00 2019-05-24 09:58:38.000 144 33846.59 272.73 17101.56 88888.00 2019-05-24 09:58:39.000 144 33846.63 272.70 17101.54 88888.00 2019-05-24 09:58:40.000 144 33846.64 272.72 17101.53 37923.13 2019-05-24 09:58:41.000 144 33846.67 272.73 17101.53 88888.00 2019-05-24 09:58:42.000 144 33846.68 272.68 17101.50 88888.00 2019-05-24 09:58:43.000 144 33846.66 272.71 17101.50 88888.00 2019-05-24 09:58:44.000 144 33846.66 272.69 17101.51 88888.00 2019-05-24 09:58:45.000 144 33846.68 272.68 17101.50 37923.10 2019-05-24 09:58:46.000 144 33846.66 272.72 17101.47 88888.00 2019-05-24 09:58:47.000 144 33846.71 272.76 17101.51 88888.00 2019-05-24 09:58:48.000 144 33846.70 272.74 17101.53 88888.00 2019-05-24 09:58:49.000 144 33846.69 272.74 17101.50 88888.00 2019-05-24 09:58:50.000 144 33846.70 272.73 17101.49 37923.14 2019-05-24 09:58:51.000 144 33846.68 272.73 17101.48 88888.00 2019-05-24 09:58:52.000 144 33846.67 272.72 17101.51 88888.00 2019-05-24 09:58:53.000 144 33846.68 272.72 17101.48 88888.00 2019-05-24 09:58:54.000 144 33846.68 272.69 17101.47 88888.00 2019-05-24 09:58:55.000 144 33846.67 272.70 17101.49 37923.14 2019-05-24 09:58:56.000 144 33846.69 272.70 17101.51 88888.00 2019-05-24 09:58:57.000 144 33846.65 272.68 17101.50 88888.00 2019-05-24 09:58:58.000 144 33846.65 272.68 17101.54 88888.00 2019-05-24 09:58:59.000 144 33846.68 272.69 17101.54 88888.00 2019-05-24 09:59:00.000 144 33846.65 272.68 17101.51 37923.17 2019-05-24 09:59:01.000 144 33846.69 272.65 17101.55 88888.00 2019-05-24 09:59:02.000 144 33846.70 272.67 17101.53 88888.00 2019-05-24 09:59:03.000 144 33846.69 272.67 17101.51 88888.00 2019-05-24 09:59:04.000 144 33846.71 272.69 17101.53 88888.00 2019-05-24 09:59:05.000 144 33846.69 272.70 17101.49 37923.23 2019-05-24 09:59:06.000 144 33846.71 272.67 17101.48 88888.00 2019-05-24 09:59:07.000 144 33846.72 272.67 17101.48 88888.00 2019-05-24 09:59:08.000 144 33846.71 272.61 17101.52 88888.00 2019-05-24 09:59:09.000 144 33846.66 272.60 17101.54 88888.00 2019-05-24 09:59:10.000 144 33846.70 272.63 17101.52 37923.15 2019-05-24 09:59:11.000 144 33846.71 272.63 17101.51 88888.00 2019-05-24 09:59:12.000 144 33846.72 272.61 17101.51 88888.00 2019-05-24 09:59:13.000 144 33846.75 272.58 17101.47 88888.00 2019-05-24 09:59:14.000 144 33846.76 272.57 17101.48 88888.00 2019-05-24 09:59:15.000 144 33846.74 272.59 17101.50 37923.17 2019-05-24 09:59:16.000 144 33846.72 272.62 17101.47 88888.00 2019-05-24 09:59:17.000 144 33846.75 272.58 17101.52 88888.00 2019-05-24 09:59:18.000 144 33846.74 272.55 17101.52 88888.00 2019-05-24 09:59:19.000 144 33846.73 272.53 17101.47 88888.00 2019-05-24 09:59:20.000 144 33846.76 272.58 17101.47 37923.17 2019-05-24 09:59:21.000 144 33846.76 272.60 17101.46 88888.00 2019-05-24 09:59:22.000 144 33846.78 272.60 17101.47 88888.00 2019-05-24 09:59:23.000 144 33846.82 272.60 17101.48 88888.00 2019-05-24 09:59:24.000 144 33846.78 272.62 17101.49 88888.00 2019-05-24 09:59:25.000 144 33846.80 272.60 17101.48 37923.21 2019-05-24 09:59:26.000 144 33846.82 272.59 17101.50 88888.00 2019-05-24 09:59:27.000 144 33846.84 272.60 17101.49 88888.00 2019-05-24 09:59:28.000 144 33846.82 272.57 17101.47 88888.00 2019-05-24 09:59:29.000 144 33846.80 272.63 17101.51 88888.00 2019-05-24 09:59:30.000 144 33846.83 272.66 17101.51 37923.27 2019-05-24 09:59:31.000 144 33846.84 272.63 17101.54 88888.00 2019-05-24 09:59:32.000 144 33846.84 272.61 17101.57 88888.00 2019-05-24 09:59:33.000 144 33846.80 272.66 17101.58 88888.00 2019-05-24 09:59:34.000 144 33846.81 272.63 17101.53 88888.00 2019-05-24 09:59:35.000 144 33846.83 272.61 17101.54 37923.33 2019-05-24 09:59:36.000 144 33846.79 272.61 17101.51 88888.00 2019-05-24 09:59:37.000 144 33846.81 272.63 17101.49 88888.00 2019-05-24 09:59:38.000 144 33846.84 272.63 17101.50 88888.00 2019-05-24 09:59:39.000 144 33846.81 272.63 17101.47 88888.00 2019-05-24 09:59:40.000 144 33846.83 272.63 17101.48 37923.20 2019-05-24 09:59:41.000 144 33846.86 272.61 17101.48 88888.00 2019-05-24 09:59:42.000 144 33846.88 272.61 17101.49 88888.00 2019-05-24 09:59:43.000 144 33846.87 272.62 17101.49 88888.00 2019-05-24 09:59:44.000 144 33846.85 272.61 17101.49 88888.00 2019-05-24 09:59:45.000 144 33846.84 272.58 17101.46 37923.33 2019-05-24 09:59:46.000 144 33846.86 272.57 17101.48 88888.00 2019-05-24 09:59:47.000 144 33846.88 272.57 17101.47 88888.00 2019-05-24 09:59:48.000 144 33846.88 272.57 17101.48 88888.00 2019-05-24 09:59:49.000 144 33846.86 272.60 17101.48 88888.00 2019-05-24 09:59:50.000 144 33846.88 272.58 17101.44 37923.32 2019-05-24 09:59:51.000 144 33846.90 272.60 17101.47 88888.00 2019-05-24 09:59:52.000 144 33846.92 272.58 17101.46 88888.00 2019-05-24 09:59:53.000 144 33846.93 272.59 17101.44 88888.00 2019-05-24 09:59:54.000 144 33846.92 272.58 17101.46 88888.00 2019-05-24 09:59:55.000 144 33846.94 272.59 17101.49 37923.25 2019-05-24 09:59:56.000 144 33846.95 272.58 17101.45 88888.00 2019-05-24 09:59:57.000 144 33846.97 272.53 17101.45 88888.00 2019-05-24 09:59:58.000 144 33846.98 272.57 17101.46 88888.00 2019-05-24 09:59:59.000 144 33846.97 272.60 17101.44 88888.00 2019-05-24 10:00:00.000 144 33846.97 272.62 17101.44 37923.30 2019-05-24 10:00:01.000 144 33847.04 272.63 17101.48 88888.00 2019-05-24 10:00:02.000 144 33846.98 272.63 17101.47 88888.00 2019-05-24 10:00:03.000 144 33846.97 272.61 17101.45 88888.00 2019-05-24 10:00:04.000 144 33846.96 272.64 17101.44 88888.00 2019-05-24 10:00:05.000 144 33846.98 272.66 17101.46 37923.41 2019-05-24 10:00:06.000 144 33846.98 272.63 17101.45 88888.00 2019-05-24 10:00:07.000 144 33847.02 272.61 17101.40 88888.00 2019-05-24 10:00:08.000 144 33847.06 272.59 17101.42 88888.00 2019-05-24 10:00:09.000 144 33847.05 272.52 17101.42 88888.00 2019-05-24 10:00:10.000 144 33847.04 272.53 17101.42 37923.35 2019-05-24 10:00:11.000 144 33847.00 272.53 17101.43 88888.00 2019-05-24 10:00:12.000 144 33847.02 272.54 17101.45 88888.00 2019-05-24 10:00:13.000 144 33847.01 272.54 17101.50 88888.00 2019-05-24 10:00:14.000 144 33846.98 272.54 17101.47 88888.00 2019-05-24 10:00:15.000 144 33846.97 272.55 17101.45 37923.38 2019-05-24 10:00:16.000 144 33846.97 272.55 17101.43 88888.00 2019-05-24 10:00:17.000 144 33846.97 272.51 17101.43 88888.00 2019-05-24 10:00:18.000 144 33846.99 272.53 17101.45 88888.00 2019-05-24 10:00:19.000 144 33847.05 272.57 17101.42 88888.00 2019-05-24 10:00:20.000 144 33847.02 272.53 17101.39 37923.43 2019-05-24 10:00:21.000 144 33847.00 272.49 17101.41 88888.00 2019-05-24 10:00:22.000 144 33847.04 272.46 17101.40 88888.00 2019-05-24 10:00:23.000 144 33847.04 272.42 17101.42 88888.00 2019-05-24 10:00:24.000 144 33847.00 272.44 17101.40 88888.00 2019-05-24 10:00:25.000 144 33847.01 272.47 17101.37 37923.42 2019-05-24 10:00:26.000 144 33847.01 272.51 17101.36 88888.00 2019-05-24 10:00:27.000 144 33847.00 272.41 17101.40 88888.00 2019-05-24 10:00:28.000 144 33846.98 272.33 17101.39 88888.00 2019-05-24 10:00:29.000 144 33846.99 272.33 17101.35 88888.00 2019-05-24 10:00:30.000 144 33846.99 272.36 17101.34 37923.50 2019-05-24 10:00:31.000 144 33847.03 272.38 17101.34 88888.00 2019-05-24 10:00:32.000 144 33847.04 272.38 17101.34 88888.00 2019-05-24 10:00:33.000 144 33847.07 272.33 17101.38 88888.00 2019-05-24 10:00:34.000 144 33847.08 272.34 17101.40 88888.00 2019-05-24 10:00:35.000 144 33847.10 272.31 17101.40 37923.42 2019-05-24 10:00:36.000 144 33847.06 272.28 17101.40 88888.00 2019-05-24 10:00:37.000 144 33847.06 272.28 17101.42 88888.00 2019-05-24 10:00:38.000 144 33847.07 272.32 17101.43 88888.00 2019-05-24 10:00:39.000 144 33847.07 272.33 17101.44 88888.00 2019-05-24 10:00:40.000 144 33847.08 272.34 17101.44 37923.40 2019-05-24 10:00:41.000 144 33847.09 272.36 17101.44 88888.00 2019-05-24 10:00:42.000 144 33847.11 272.31 17101.41 88888.00 2019-05-24 10:00:43.000 144 33847.11 272.28 17101.39 88888.00 2019-05-24 10:00:44.000 144 33847.09 272.30 17101.39 88888.00 2019-05-24 10:00:45.000 144 33847.11 272.31 17101.40 37923.47 2019-05-24 10:00:46.000 144 33847.13 272.29 17101.38 88888.00 2019-05-24 10:00:47.000 144 33847.14 272.31 17101.35 88888.00 2019-05-24 10:00:48.000 144 33847.13 272.32 17101.39 88888.00 2019-05-24 10:00:49.000 144 33847.16 272.31 17101.38 88888.00 2019-05-24 10:00:50.000 144 33847.14 272.28 17101.37 37923.50 2019-05-24 10:00:51.000 144 33847.14 272.29 17101.33 88888.00 2019-05-24 10:00:52.000 144 33847.14 272.29 17101.32 88888.00 2019-05-24 10:00:53.000 144 33847.15 272.25 17101.32 88888.00 2019-05-24 10:00:54.000 144 33847.19 272.29 17101.34 88888.00 2019-05-24 10:00:55.000 144 33847.22 272.30 17101.43 37923.49 2019-05-24 10:00:56.000 144 33847.19 272.21 17101.42 88888.00 2019-05-24 10:00:57.000 144 33847.18 272.22 17101.40 88888.00 2019-05-24 10:00:58.000 144 33847.22 272.25 17101.40 88888.00 2019-05-24 10:00:59.000 144 33847.20 272.26 17101.40 88888.00 2019-05-24 10:01:00.000 144 33847.20 272.24 17101.39 37923.56 2019-05-24 10:01:01.000 144 33847.20 272.28 17101.36 88888.00 2019-05-24 10:01:02.000 144 33847.16 272.24 17101.33 88888.00 2019-05-24 10:01:03.000 144 33847.19 272.22 17101.38 88888.00 2019-05-24 10:01:04.000 144 33847.17 272.24 17101.38 88888.00 2019-05-24 10:01:05.000 144 33847.18 272.23 17101.36 37923.51 2019-05-24 10:01:06.000 144 33847.18 272.25 17101.33 88888.00 2019-05-24 10:01:07.000 144 33847.18 272.23 17101.34 88888.00 2019-05-24 10:01:08.000 144 33847.24 272.22 17101.40 88888.00 2019-05-24 10:01:09.000 144 33847.24 272.21 17101.45 88888.00 2019-05-24 10:01:10.000 144 33847.23 272.21 17101.42 37923.54 2019-05-24 10:01:11.000 144 33847.23 272.19 17101.41 88888.00 2019-05-24 10:01:12.000 144 33847.28 272.21 17101.42 88888.00 2019-05-24 10:01:13.000 144 33847.28 272.18 17101.40 88888.00 2019-05-24 10:01:14.000 144 33847.26 272.14 17101.41 88888.00 2019-05-24 10:01:15.000 144 33847.26 272.17 17101.42 37923.62 2019-05-24 10:01:16.000 144 33847.30 272.19 17101.43 88888.00 2019-05-24 10:01:17.000 144 33847.29 272.16 17101.42 88888.00 2019-05-24 10:01:18.000 144 33847.26 272.09 17101.40 88888.00 2019-05-24 10:01:19.000 144 33847.26 272.12 17101.37 88888.00 2019-05-24 10:01:20.000 144 33847.27 272.15 17101.38 37923.58 2019-05-24 10:01:21.000 144 33847.27 272.14 17101.40 88888.00 2019-05-24 10:01:22.000 144 33847.29 272.16 17101.41 88888.00 2019-05-24 10:01:23.000 144 33847.30 272.18 17101.43 88888.00 2019-05-24 10:01:24.000 144 33847.30 272.17 17101.43 88888.00 2019-05-24 10:01:25.000 144 33847.32 272.17 17101.45 37923.59 2019-05-24 10:01:26.000 144 33847.32 272.15 17101.46 88888.00 2019-05-24 10:01:27.000 144 33847.30 272.18 17101.39 88888.00 2019-05-24 10:01:28.000 144 33847.31 272.13 17101.36 88888.00 2019-05-24 10:01:29.000 144 33847.32 272.14 17101.36 88888.00 2019-05-24 10:01:30.000 144 33847.30 272.14 17101.37 37923.56 2019-05-24 10:01:31.000 144 33847.28 272.14 17101.36 88888.00 2019-05-24 10:01:32.000 144 33847.27 272.12 17101.32 88888.00 2019-05-24 10:01:33.000 144 33847.26 272.14 17101.34 88888.00 2019-05-24 10:01:34.000 144 33847.28 272.15 17101.32 88888.00 2019-05-24 10:01:35.000 144 33847.25 272.08 17101.28 37923.49 2019-05-24 10:01:36.000 144 33847.27 272.11 17101.33 88888.00 2019-05-24 10:01:37.000 144 33847.31 272.11 17101.33 88888.00 2019-05-24 10:01:38.000 144 33847.30 272.20 17101.31 88888.00 2019-05-24 10:01:39.000 144 33847.32 272.22 17101.27 88888.00 2019-05-24 10:01:40.000 144 33847.28 272.19 17101.32 37923.54 2019-05-24 10:01:41.000 144 33847.26 272.07 17101.33 88888.00 2019-05-24 10:01:42.000 144 33847.29 272.03 17101.34 88888.00 2019-05-24 10:01:43.000 144 33847.28 272.05 17101.31 88888.00 2019-05-24 10:01:44.000 144 33847.26 272.06 17101.33 88888.00 2019-05-24 10:01:45.000 144 33847.27 272.01 17101.32 37923.51 2019-05-24 10:01:46.000 144 33847.30 272.04 17101.28 88888.00 2019-05-24 10:01:47.000 144 33847.30 272.05 17101.29 88888.00 2019-05-24 10:01:48.000 144 33847.31 272.03 17101.32 88888.00 2019-05-24 10:01:49.000 144 33847.32 272.03 17101.34 88888.00 2019-05-24 10:01:50.000 144 33847.34 272.03 17101.32 37923.51 2019-05-24 10:01:51.000 144 33847.36 272.01 17101.31 88888.00 2019-05-24 10:01:52.000 144 33847.34 272.04 17101.33 88888.00 2019-05-24 10:01:53.000 144 33847.34 272.03 17101.32 88888.00 2019-05-24 10:01:54.000 144 33847.29 272.01 17101.31 88888.00 2019-05-24 10:01:55.000 144 33847.29 272.00 17101.25 37923.64 2019-05-24 10:01:56.000 144 33847.30 272.00 17101.24 88888.00 2019-05-24 10:01:57.000 144 33847.28 271.98 17101.25 88888.00 2019-05-24 10:01:58.000 144 33847.28 272.00 17101.24 88888.00 2019-05-24 10:01:59.000 144 33847.32 271.99 17101.25 88888.00 2019-05-24 10:02:00.000 144 33847.30 271.97 17101.28 37923.58 2019-05-24 10:02:01.000 144 33847.28 271.97 17101.27 88888.00 2019-05-24 10:02:02.000 144 33847.27 271.96 17101.26 88888.00 2019-05-24 10:02:03.000 144 33847.27 271.97 17101.24 88888.00 2019-05-24 10:02:04.000 144 33847.26 271.97 17101.23 88888.00 2019-05-24 10:02:05.000 144 33847.25 271.95 17101.24 37923.53 2019-05-24 10:02:06.000 144 33847.28 271.92 17101.30 88888.00 2019-05-24 10:02:07.000 144 33847.28 271.91 17101.30 88888.00 2019-05-24 10:02:08.000 144 33847.27 271.94 17101.28 88888.00 2019-05-24 10:02:09.000 144 33847.28 271.93 17101.30 88888.00 2019-05-24 10:02:10.000 144 33847.28 271.90 17101.29 37923.53 2019-05-24 10:02:11.000 144 33847.29 271.87 17101.28 88888.00 2019-05-24 10:02:12.000 144 33847.28 271.88 17101.29 88888.00 2019-05-24 10:02:13.000 144 33847.31 271.89 17101.29 88888.00 2019-05-24 10:02:14.000 144 33847.33 271.91 17101.31 88888.00 2019-05-24 10:02:15.000 144 33847.29 271.92 17101.28 37923.57 2019-05-24 10:02:16.000 144 33847.29 271.90 17101.28 88888.00 2019-05-24 10:02:17.000 144 33847.29 271.89 17101.23 88888.00 2019-05-24 10:02:18.000 144 33847.34 271.86 17101.26 88888.00 2019-05-24 10:02:19.000 144 33847.37 271.87 17101.25 88888.00 2019-05-24 10:02:20.000 144 33847.37 271.92 17101.28 37923.62 2019-05-24 10:02:21.000 144 33847.37 271.89 17101.32 88888.00 2019-05-24 10:02:22.000 144 33847.35 271.89 17101.31 88888.00 2019-05-24 10:02:23.000 144 33847.32 271.90 17101.30 88888.00 2019-05-24 10:02:24.000 144 33847.30 271.90 17101.31 88888.00 2019-05-24 10:02:25.000 144 33847.30 271.89 17101.28 37923.63 2019-05-24 10:02:26.000 144 33847.29 271.90 17101.28 88888.00 2019-05-24 10:02:27.000 144 33847.27 271.89 17101.30 88888.00 2019-05-24 10:02:28.000 144 33847.32 271.87 17101.28 88888.00 2019-05-24 10:02:29.000 144 33847.37 271.85 17101.28 88888.00 2019-05-24 10:02:30.000 144 33847.33 271.82 17101.28 37923.58 2019-05-24 10:02:31.000 144 33847.29 271.80 17101.27 88888.00 2019-05-24 10:02:32.000 144 33847.29 271.84 17101.28 88888.00 2019-05-24 10:02:33.000 144 33847.29 271.83 17101.29 88888.00 2019-05-24 10:02:34.000 144 33847.29 271.79 17101.27 88888.00 2019-05-24 10:02:35.000 144 33847.32 271.78 17101.26 37923.59 2019-05-24 10:02:36.000 144 33847.31 271.78 17101.28 88888.00 2019-05-24 10:02:37.000 144 33847.32 271.77 17101.32 88888.00 2019-05-24 10:02:38.000 144 33847.34 271.75 17101.30 88888.00 2019-05-24 10:02:39.000 144 33847.36 271.82 17101.30 88888.00 2019-05-24 10:02:40.000 144 33847.36 271.82 17101.29 37923.58 2019-05-24 10:02:41.000 144 33847.36 271.80 17101.31 88888.00 2019-05-24 10:02:42.000 144 33847.34 271.78 17101.32 88888.00 2019-05-24 10:02:43.000 144 33847.35 271.74 17101.28 88888.00 2019-05-24 10:02:44.000 144 33847.31 271.72 17101.25 88888.00 2019-05-24 10:02:45.000 144 33847.33 271.72 17101.25 37923.68 2019-05-24 10:02:46.000 144 33847.33 271.75 17101.29 88888.00 2019-05-24 10:02:47.000 144 33847.35 271.75 17101.30 88888.00 2019-05-24 10:02:48.000 144 33847.37 271.73 17101.30 88888.00 2019-05-24 10:02:49.000 144 33847.38 271.68 17101.30 88888.00 2019-05-24 10:02:50.000 144 33847.41 271.70 17101.26 37923.61 2019-05-24 10:02:51.000 144 33847.38 271.70 17101.24 88888.00 2019-05-24 10:02:52.000 144 33847.41 271.71 17101.26 88888.00 2019-05-24 10:02:53.000 144 33847.41 271.75 17101.30 88888.00 2019-05-24 10:02:54.000 144 33847.44 271.71 17101.29 88888.00 2019-05-24 10:02:55.000 144 33847.43 271.69 17101.29 37923.64 2019-05-24 10:02:56.000 144 33847.43 271.69 17101.25 88888.00 2019-05-24 10:02:57.000 144 33847.41 271.68 17101.23 88888.00 2019-05-24 10:02:58.000 144 33847.39 271.66 17101.25 88888.00 2019-05-24 10:02:59.000 144 33847.43 271.61 17101.22 88888.00 2019-05-24 10:03:00.000 144 33847.44 271.62 17101.25 37923.62 2019-05-24 10:03:01.000 144 33847.39 271.64 17101.25 88888.00 2019-05-24 10:03:02.000 144 33847.40 271.62 17101.26 88888.00 2019-05-24 10:03:03.000 144 33847.41 271.61 17101.23 88888.00 2019-05-24 10:03:04.000 144 33847.39 271.59 17101.22 88888.00 2019-05-24 10:03:05.000 144 33847.39 271.58 17101.25 37923.65 2019-05-24 10:03:06.000 144 33847.39 271.56 17101.27 88888.00 2019-05-24 10:03:07.000 144 33847.41 271.57 17101.26 88888.00 2019-05-24 10:03:08.000 144 33847.41 271.58 17101.25 88888.00 2019-05-24 10:03:09.000 144 33847.43 271.57 17101.21 88888.00 2019-05-24 10:03:10.000 144 33847.44 271.55 17101.21 37923.71 2019-05-24 10:03:11.000 144 33847.48 271.53 17101.22 88888.00 2019-05-24 10:03:12.000 144 33847.44 271.53 17101.25 88888.00 2019-05-24 10:03:13.000 144 33847.39 271.53 17101.24 88888.00 2019-05-24 10:03:14.000 144 33847.40 271.56 17101.25 88888.00 2019-05-24 10:03:15.000 144 33847.43 271.55 17101.28 37923.68 2019-05-24 10:03:16.000 144 33847.42 271.56 17101.27 88888.00 2019-05-24 10:03:17.000 144 33847.42 271.59 17101.25 88888.00 2019-05-24 10:03:18.000 144 33847.44 271.56 17101.25 88888.00 2019-05-24 10:03:19.000 144 33847.45 271.55 17101.23 88888.00 2019-05-24 10:03:20.000 144 33847.45 271.56 17101.23 37923.69 2019-05-24 10:03:21.000 144 33847.49 271.56 17101.22 88888.00 2019-05-24 10:03:22.000 144 33847.47 271.53 17101.23 88888.00 2019-05-24 10:03:23.000 144 33847.47 271.51 17101.26 88888.00 2019-05-24 10:03:24.000 144 33847.51 271.50 17101.23 88888.00 2019-05-24 10:03:25.000 144 33847.56 271.47 17101.23 37923.68 2019-05-24 10:03:26.000 144 33847.54 271.47 17101.20 88888.00 2019-05-24 10:03:27.000 144 33847.51 271.50 17101.22 88888.00 2019-05-24 10:03:28.000 144 33847.49 271.48 17101.21 88888.00 2019-05-24 10:03:29.000 144 33847.49 271.49 17101.22 88888.00 2019-05-24 10:03:30.000 144 33847.48 271.50 17101.26 37923.72 2019-05-24 10:03:31.000 144 33847.49 271.51 17101.21 88888.00 2019-05-24 10:03:32.000 144 33847.49 271.45 17101.19 88888.00 2019-05-24 10:03:33.000 144 33847.48 271.49 17101.17 88888.00 2019-05-24 10:03:34.000 144 33847.46 271.46 17101.23 88888.00 2019-05-24 10:03:35.000 144 33847.51 271.42 17101.22 37923.73 2019-05-24 10:03:36.000 144 33847.46 271.48 17101.17 88888.00 2019-05-24 10:03:37.000 144 33847.45 271.45 17101.20 88888.00 2019-05-24 10:03:38.000 144 33847.46 271.43 17101.21 88888.00 2019-05-24 10:03:39.000 144 33847.48 271.41 17101.21 88888.00 2019-05-24 10:03:40.000 144 33847.44 271.38 17101.18 37923.71 2019-05-24 10:03:41.000 144 33847.46 271.39 17101.19 88888.00 2019-05-24 10:03:42.000 144 33847.48 271.39 17101.19 88888.00 2019-05-24 10:03:43.000 144 33847.49 271.45 17101.18 88888.00 2019-05-24 10:03:44.000 144 33847.47 271.43 17101.19 88888.00 2019-05-24 10:03:45.000 144 33847.47 271.44 17101.23 37923.76 2019-05-24 10:03:46.000 144 33847.47 271.41 17101.24 88888.00 2019-05-24 10:03:47.000 144 33847.42 271.39 17101.22 88888.00 2019-05-24 10:03:48.000 144 33847.41 271.39 17101.23 88888.00 2019-05-24 10:03:49.000 144 33847.47 271.42 17101.20 88888.00 2019-05-24 10:03:50.000 144 33847.47 271.46 17101.16 37923.73 2019-05-24 10:03:51.000 144 33847.44 271.48 17101.16 88888.00 2019-05-24 10:03:52.000 144 33847.42 271.44 17101.17 88888.00 2019-05-24 10:03:53.000 144 33847.44 271.44 17101.21 88888.00 2019-05-24 10:03:54.000 144 33847.51 271.44 17101.20 88888.00 2019-05-24 10:03:55.000 144 33847.54 271.43 17101.19 37923.71 2019-05-24 10:03:56.000 144 33847.51 271.44 17101.18 88888.00 2019-05-24 10:03:57.000 144 33847.52 271.42 17101.19 88888.00 2019-05-24 10:03:58.000 144 33847.56 271.40 17101.24 88888.00 2019-05-24 10:03:59.000 144 33847.55 271.38 17101.27 88888.00 2019-05-24 10:04:00.000 144 33847.55 271.38 17101.19 37923.81 2019-05-24 10:04:01.000 144 33847.58 271.35 17101.20 88888.00 2019-05-24 10:04:02.000 144 33847.56 271.35 17101.19 88888.00 2019-05-24 10:04:03.000 144 33847.55 271.35 17101.18 88888.00 2019-05-24 10:04:04.000 144 33847.57 271.31 17101.15 88888.00 2019-05-24 10:04:05.000 144 33847.58 271.33 17101.13 37923.79 2019-05-24 10:04:06.000 144 33847.57 271.37 17101.13 88888.00 2019-05-24 10:04:07.000 144 33847.57 271.39 17101.18 88888.00 2019-05-24 10:04:08.000 144 33847.56 271.36 17101.18 88888.00 2019-05-24 10:04:09.000 144 33847.58 271.35 17101.16 88888.00 2019-05-24 10:04:10.000 144 33847.55 271.33 17101.15 37923.76 2019-05-24 10:04:11.000 144 33847.56 271.34 17101.13 88888.00 2019-05-24 10:04:12.000 144 33847.60 271.35 17101.08 88888.00 2019-05-24 10:04:13.000 144 33847.62 271.37 17101.11 88888.00 2019-05-24 10:04:14.000 144 33847.61 271.35 17101.09 88888.00 2019-05-24 10:04:15.000 144 33847.58 271.30 17101.11 37923.81 2019-05-24 10:04:16.000 144 33847.58 271.28 17101.14 88888.00 2019-05-24 10:04:17.000 144 33847.57 271.31 17101.15 88888.00 2019-05-24 10:04:18.000 144 33847.58 271.27 17101.16 88888.00 2019-05-24 10:04:19.000 144 33847.60 271.23 17101.14 88888.00 2019-05-24 10:04:20.000 144 33847.62 271.20 17101.17 37923.75 2019-05-24 10:04:21.000 144 33847.62 271.23 17101.20 88888.00 2019-05-24 10:04:22.000 144 33847.64 271.24 17101.19 88888.00 2019-05-24 10:04:23.000 144 33847.62 271.23 17101.18 88888.00 2019-05-24 10:04:24.000 144 33847.61 271.19 17101.16 88888.00 2019-05-24 10:04:25.000 144 33847.61 271.17 17101.15 37923.69 2019-05-24 10:04:26.000 144 33847.59 271.19 17101.13 88888.00 2019-05-24 10:04:27.000 144 33847.60 271.19 17101.11 88888.00 2019-05-24 10:04:28.000 144 33847.57 271.21 17101.15 88888.00 2019-05-24 10:04:29.000 144 33847.63 271.21 17101.12 88888.00 2019-05-24 10:04:30.000 144 33847.67 271.23 17101.11 37923.78 2019-05-24 10:04:31.000 144 33847.65 271.23 17101.09 88888.00 2019-05-24 10:04:32.000 144 33847.60 271.20 17101.12 88888.00 2019-05-24 10:04:33.000 144 33847.60 271.19 17101.12 88888.00 2019-05-24 10:04:34.000 144 33847.62 271.21 17101.16 88888.00 2019-05-24 10:04:35.000 144 33847.63 271.22 17101.15 37923.87 2019-05-24 10:04:36.000 144 33847.62 271.27 17101.14 88888.00 2019-05-24 10:04:37.000 144 33847.64 271.23 17101.17 88888.00 2019-05-24 10:04:38.000 144 33847.61 271.24 17101.17 88888.00 2019-05-24 10:04:39.000 144 33847.58 271.22 17101.12 88888.00 2019-05-24 10:04:40.000 144 33847.60 271.19 17101.14 37923.78 2019-05-24 10:04:41.000 144 33847.63 271.18 17101.17 88888.00 2019-05-24 10:04:42.000 144 33847.63 271.17 17101.16 88888.00 2019-05-24 10:04:43.000 144 33847.60 271.21 17101.18 88888.00 2019-05-24 10:04:44.000 144 33847.58 271.15 17101.15 88888.00 2019-05-24 10:04:45.000 144 33847.57 271.14 17101.13 37923.87 2019-05-24 10:04:46.000 144 33847.57 271.17 17101.14 88888.00 2019-05-24 10:04:47.000 144 33847.59 271.18 17101.14 88888.00 2019-05-24 10:04:48.000 144 33847.59 271.16 17101.13 88888.00 2019-05-24 10:04:49.000 144 33847.62 271.22 17101.15 88888.00 2019-05-24 10:04:50.000 144 33847.60 271.27 17101.15 37923.86 2019-05-24 10:04:51.000 144 33847.66 271.27 17101.15 88888.00 2019-05-24 10:04:52.000 144 33847.66 271.28 17101.14 88888.00 2019-05-24 10:04:53.000 144 33847.64 271.27 17101.11 88888.00 2019-05-24 10:04:54.000 144 33847.67 271.30 17101.09 88888.00 2019-05-24 10:04:55.000 144 33847.67 271.25 17101.09 37923.82 2019-05-24 10:04:56.000 144 33847.68 271.24 17101.12 88888.00 2019-05-24 10:04:57.000 144 33847.68 271.22 17101.16 88888.00 2019-05-24 10:04:58.000 144 33847.66 271.24 17101.12 88888.00 2019-05-24 10:04:59.000 144 33847.67 271.24 17101.11 88888.00 2019-05-24 10:05:00.000 144 33847.70 271.27 17101.11 37923.81 2019-05-24 10:05:01.000 144 33847.68 271.24 17101.14 88888.00 2019-05-24 10:05:02.000 144 33847.65 271.18 17101.16 88888.00 2019-05-24 10:05:03.000 144 33847.65 271.18 17101.15 88888.00 2019-05-24 10:05:04.000 144 33847.66 271.17 17101.13 88888.00 2019-05-24 10:05:05.000 144 33847.63 271.18 17101.14 37923.85 2019-05-24 10:05:06.000 144 33847.64 271.20 17101.16 88888.00 2019-05-24 10:05:07.000 144 33847.61 271.18 17101.18 88888.00 2019-05-24 10:05:08.000 144 33847.59 271.15 17101.21 88888.00 2019-05-24 10:05:09.000 144 33847.58 271.17 17101.16 88888.00 2019-05-24 10:05:10.000 144 33847.61 271.20 17101.11 37923.77 2019-05-24 10:05:11.000 144 33847.67 271.17 17101.13 88888.00 2019-05-24 10:05:12.000 144 33847.67 271.15 17101.11 88888.00 2019-05-24 10:05:13.000 144 33847.67 271.15 17101.12 88888.00 2019-05-24 10:05:14.000 144 33847.65 271.13 17101.12 88888.00 2019-05-24 10:05:15.000 144 33847.61 271.12 17101.09 37923.87 2019-05-24 10:05:16.000 144 33847.61 271.10 17101.10 88888.00 2019-05-24 10:05:17.000 144 33847.64 271.13 17101.12 88888.00 2019-05-24 10:05:18.000 144 33847.63 271.13 17101.11 88888.00 2019-05-24 10:05:19.000 144 33847.65 271.17 17101.09 88888.00 2019-05-24 10:05:20.000 144 33847.64 271.17 17101.05 37923.78 2019-05-24 10:05:21.000 144 33847.61 271.13 17101.05 88888.00 2019-05-24 10:05:22.000 144 33847.67 271.16 17101.09 88888.00 2019-05-24 10:05:23.000 144 33847.67 271.13 17101.10 88888.00 2019-05-24 10:05:24.000 144 33847.64 271.11 17101.14 88888.00 2019-05-24 10:05:25.000 144 33847.63 271.13 17101.12 37923.88 2019-05-24 10:05:26.000 144 33847.64 271.09 17101.12 88888.00 2019-05-24 10:05:27.000 144 33847.61 271.06 17101.10 88888.00 2019-05-24 10:05:28.000 144 33847.61 271.06 17101.10 88888.00 2019-05-24 10:05:29.000 144 33847.64 271.07 17101.13 88888.00 2019-05-24 10:05:30.000 144 33847.67 271.10 17101.11 37923.77 2019-05-24 10:05:31.000 144 33847.65 271.11 17101.11 88888.00 2019-05-24 10:05:32.000 144 33847.64 271.08 17101.13 88888.00 2019-05-24 10:05:33.000 144 33847.69 271.06 17101.12 88888.00 2019-05-24 10:05:34.000 144 33847.66 271.08 17101.09 88888.00 2019-05-24 10:05:35.000 144 33847.69 271.11 17101.11 37923.86 2019-05-24 10:05:36.000 144 33847.67 271.10 17101.11 88888.00 2019-05-24 10:05:37.000 144 33847.66 271.10 17101.08 88888.00 2019-05-24 10:05:38.000 144 33847.66 271.09 17101.11 88888.00 2019-05-24 10:05:39.000 144 33847.69 271.06 17101.09 88888.00 2019-05-24 10:05:40.000 144 33847.69 271.09 17101.12 37923.83 2019-05-24 10:05:41.000 144 33847.63 271.14 17101.14 88888.00 2019-05-24 10:05:42.000 144 33847.62 271.11 17101.10 88888.00 2019-05-24 10:05:43.000 144 33847.68 271.12 17101.08 88888.00 2019-05-24 10:05:44.000 144 33847.66 271.12 17101.09 88888.00 2019-05-24 10:05:45.000 144 33847.69 271.14 17101.10 37923.91 2019-05-24 10:05:46.000 144 33847.68 271.09 17101.10 88888.00 2019-05-24 10:05:47.000 144 33847.66 271.09 17101.14 88888.00 2019-05-24 10:05:48.000 144 33847.64 271.06 17101.13 88888.00 2019-05-24 10:05:49.000 144 33847.65 271.10 17101.11 88888.00 2019-05-24 10:05:50.000 144 33847.67 271.06 17101.09 37923.86 2019-05-24 10:05:51.000 144 33847.64 271.08 17101.12 88888.00 2019-05-24 10:05:52.000 144 33847.65 271.04 17101.13 88888.00 2019-05-24 10:05:53.000 144 33847.68 271.05 17101.09 88888.00 2019-05-24 10:05:54.000 144 33847.65 271.01 17101.08 88888.00 2019-05-24 10:05:55.000 144 33847.63 271.02 17101.13 37923.76 2019-05-24 10:05:56.000 144 33847.62 271.03 17101.13 88888.00 2019-05-24 10:05:57.000 144 33847.62 271.03 17101.13 88888.00 2019-05-24 10:05:58.000 144 33847.62 271.01 17101.14 88888.00 2019-05-24 10:05:59.000 144 33847.65 270.99 17101.13 88888.00 2019-05-24 10:06:00.000 144 33847.65 270.95 17101.14 37923.89 2019-05-24 10:06:01.000 144 33847.65 270.97 17101.18 88888.00 2019-05-24 10:06:02.000 144 33847.62 270.97 17101.17 88888.00 2019-05-24 10:06:03.000 144 33847.63 270.94 17101.13 88888.00 2019-05-24 10:06:04.000 144 33847.66 270.92 17101.11 88888.00 2019-05-24 10:06:05.000 144 33847.68 270.92 17101.12 37923.83 2019-05-24 10:06:06.000 144 33847.67 270.90 17101.09 88888.00 2019-05-24 10:06:07.000 144 33847.69 270.89 17101.11 88888.00 2019-05-24 10:06:08.000 144 33847.66 270.93 17101.13 88888.00 2019-05-24 10:06:09.000 144 33847.67 270.94 17101.10 88888.00 2019-05-24 10:06:10.000 144 33847.68 270.99 17101.08 37923.86 2019-05-24 10:06:11.000 144 33847.67 270.96 17101.11 88888.00 2019-05-24 10:06:12.000 144 33847.66 270.90 17101.13 88888.00 2019-05-24 10:06:13.000 144 33847.65 270.92 17101.15 88888.00 2019-05-24 10:06:14.000 144 33847.69 270.98 17101.14 88888.00 2019-05-24 10:06:15.000 144 33847.70 270.97 17101.17 37923.83 2019-05-24 10:06:16.000 144 33847.65 270.95 17101.17 88888.00 2019-05-24 10:06:17.000 144 33847.67 270.97 17101.15 88888.00 2019-05-24 10:06:18.000 144 33847.66 270.95 17101.15 88888.00 2019-05-24 10:06:19.000 144 33847.70 270.95 17101.14 88888.00 2019-05-24 10:06:20.000 144 33847.66 270.95 17101.17 37923.88 2019-05-24 10:06:21.000 144 33847.66 270.91 17101.16 88888.00 2019-05-24 10:06:22.000 144 33847.72 270.92 17101.13 88888.00 2019-05-24 10:06:23.000 144 33847.71 270.93 17101.16 88888.00 2019-05-24 10:06:24.000 144 33847.69 270.93 17101.17 88888.00 2019-05-24 10:06:25.000 144 33847.68 270.94 17101.18 37923.92 2019-05-24 10:06:26.000 144 33847.67 270.91 17101.16 88888.00 2019-05-24 10:06:27.000 144 33847.65 270.93 17101.16 88888.00 2019-05-24 10:06:28.000 144 33847.68 270.91 17101.18 88888.00 2019-05-24 10:06:29.000 144 33847.71 270.81 17101.15 88888.00 2019-05-24 10:06:30.000 144 33847.71 270.80 17101.14 37923.84 2019-05-24 10:06:31.000 144 33847.69 270.85 17101.10 88888.00 2019-05-24 10:06:32.000 144 33847.70 270.84 17101.11 88888.00 2019-05-24 10:06:33.000 144 33847.72 270.87 17101.15 88888.00 2019-05-24 10:06:34.000 144 33847.72 270.86 17101.14 88888.00 2019-05-24 10:06:35.000 144 33847.74 270.86 17101.17 37923.86 2019-05-24 10:06:36.000 144 33847.71 270.89 17101.15 88888.00 2019-05-24 10:06:37.000 144 33847.68 270.85 17101.16 88888.00 2019-05-24 10:06:38.000 144 33847.69 270.83 17101.18 88888.00 2019-05-24 10:06:39.000 144 33847.66 270.75 17101.17 88888.00 2019-05-24 10:06:40.000 144 33847.67 270.74 17101.15 37923.88 2019-05-24 10:06:41.000 144 33847.69 270.72 17101.12 88888.00 2019-05-24 10:06:42.000 144 33847.65 270.71 17101.13 88888.00 2019-05-24 10:06:43.000 144 33847.64 270.67 17101.18 88888.00 2019-05-24 10:06:44.000 144 33847.66 270.69 17101.18 88888.00 2019-05-24 10:06:45.000 144 33847.69 270.66 17101.17 37923.81 2019-05-24 10:06:46.000 144 33847.71 270.67 17101.16 88888.00 2019-05-24 10:06:47.000 144 33847.71 270.67 17101.14 88888.00 2019-05-24 10:06:48.000 144 33847.71 270.69 17101.09 88888.00 2019-05-24 10:06:49.000 144 33847.75 270.71 17101.10 88888.00 2019-05-24 10:06:50.000 144 33847.73 270.73 17101.12 37923.90 2019-05-24 10:06:51.000 144 33847.75 270.70 17101.11 88888.00 2019-05-24 10:06:52.000 144 33847.77 270.65 17101.11 88888.00 2019-05-24 10:06:53.000 144 33847.79 270.65 17101.10 88888.00 2019-05-24 10:06:54.000 144 33847.77 270.61 17101.08 88888.00 2019-05-24 10:06:55.000 144 33847.75 270.64 17101.10 37923.92 2019-05-24 10:06:56.000 144 33847.77 270.69 17101.11 88888.00 2019-05-24 10:06:57.000 144 33847.80 270.70 17101.09 88888.00 2019-05-24 10:06:58.000 144 33847.80 270.68 17101.10 88888.00 2019-05-24 10:06:59.000 144 33847.80 270.66 17101.11 88888.00 2019-05-24 10:07:00.000 144 33847.77 270.69 17101.18 37923.82 2019-05-24 10:07:01.000 144 33847.77 270.66 17101.11 88888.00 2019-05-24 10:07:02.000 144 33847.76 270.69 17101.12 88888.00 2019-05-24 10:07:03.000 144 33847.74 270.70 17101.10 88888.00 2019-05-24 10:07:04.000 144 33847.73 270.67 17101.10 88888.00 2019-05-24 10:07:05.000 144 33847.70 270.67 17101.06 37923.93 2019-05-24 10:07:06.000 144 33847.72 270.66 17101.09 88888.00 2019-05-24 10:07:07.000 144 33847.75 270.67 17101.15 88888.00 2019-05-24 10:07:08.000 144 33847.75 270.69 17101.15 88888.00 2019-05-24 10:07:09.000 144 33847.79 270.69 17101.10 88888.00 2019-05-24 10:07:10.000 144 33847.78 270.68 17101.09 37923.87 2019-05-24 10:07:11.000 144 33847.76 270.65 17101.06 88888.00 2019-05-24 10:07:12.000 144 33847.77 270.63 17101.08 88888.00 2019-05-24 10:07:13.000 144 33847.77 270.64 17101.11 88888.00 2019-05-24 10:07:14.000 144 33847.76 270.64 17101.13 88888.00 2019-05-24 10:07:15.000 144 33847.78 270.64 17101.15 37923.96 2019-05-24 10:07:16.000 144 33847.72 270.63 17101.12 88888.00 2019-05-24 10:07:17.000 144 33847.74 270.64 17101.10 88888.00 2019-05-24 10:07:18.000 144 33847.74 270.61 17101.09 88888.00 2019-05-24 10:07:19.000 144 33847.76 270.58 17101.11 88888.00 2019-05-24 10:07:20.000 144 33847.75 270.56 17101.09 37923.96 2019-05-24 10:07:21.000 144 33847.80 270.54 17101.12 88888.00 2019-05-24 10:07:22.000 144 33847.79 270.55 17101.13 88888.00 2019-05-24 10:07:23.000 144 33847.79 270.54 17101.09 88888.00 2019-05-24 10:07:24.000 144 33847.80 270.54 17101.03 88888.00 2019-05-24 10:07:25.000 144 33847.78 270.57 17101.06 37923.93 2019-05-24 10:07:26.000 144 33847.76 270.57 17101.08 88888.00 2019-05-24 10:07:27.000 144 33847.76 270.59 17101.07 88888.00 2019-05-24 10:07:28.000 144 33847.75 270.58 17101.07 88888.00 2019-05-24 10:07:29.000 144 33847.79 270.57 17101.09 88888.00 2019-05-24 10:07:30.000 144 33847.81 270.55 17101.08 37923.93 2019-05-24 10:07:31.000 144 33847.79 270.55 17101.06 88888.00 2019-05-24 10:07:32.000 144 33847.78 270.55 17101.03 88888.00 2019-05-24 10:07:33.000 144 33847.78 270.57 17101.05 88888.00 2019-05-24 10:07:34.000 144 33847.78 270.59 17101.06 88888.00 2019-05-24 10:07:35.000 144 33847.80 270.64 17101.07 37923.94 2019-05-24 10:07:36.000 144 33847.84 270.64 17101.09 88888.00 2019-05-24 10:07:37.000 144 33847.85 270.65 17101.08 88888.00 2019-05-24 10:07:38.000 144 33847.87 270.66 17101.06 88888.00 2019-05-24 10:07:39.000 144 33847.91 270.67 17101.05 88888.00 2019-05-24 10:07:40.000 144 33847.90 270.68 17101.06 37923.93 2019-05-24 10:07:41.000 144 33847.88 270.69 17101.09 88888.00 2019-05-24 10:07:42.000 144 33847.87 270.73 17101.09 88888.00 2019-05-24 10:07:43.000 144 33847.90 270.73 17101.06 88888.00 2019-05-24 10:07:44.000 144 33847.91 270.71 17101.05 88888.00 2019-05-24 10:07:45.000 144 33847.94 270.70 17101.06 37924.00 2019-05-24 10:07:46.000 144 33847.86 270.69 17101.07 88888.00 2019-05-24 10:07:47.000 144 33847.84 270.72 17101.10 88888.00 2019-05-24 10:07:48.000 144 33847.83 270.71 17101.12 88888.00 2019-05-24 10:07:49.000 144 33847.82 270.70 17101.08 88888.00 2019-05-24 10:07:50.000 144 33847.83 270.66 17101.11 37923.98 2019-05-24 10:07:51.000 144 33847.88 270.68 17101.11 88888.00 2019-05-24 10:07:52.000 144 33847.90 270.67 17101.12 88888.00 2019-05-24 10:07:53.000 144 33847.91 270.70 17101.15 88888.00 2019-05-24 10:07:54.000 144 33847.91 270.70 17101.12 88888.00 2019-05-24 10:07:55.000 144 33847.87 270.64 17101.13 37923.89 2019-05-24 10:07:56.000 144 33847.88 270.62 17101.16 88888.00 2019-05-24 10:07:57.000 144 33847.88 270.61 17101.14 88888.00 2019-05-24 10:07:58.000 144 33847.86 270.62 17101.15 88888.00 2019-05-24 10:07:59.000 144 33847.85 270.62 17101.14 88888.00 2019-05-24 10:08:00.000 144 33847.89 270.57 17101.13 37924.02 2019-05-24 10:08:01.000 144 33847.83 270.55 17101.13 88888.00 2019-05-24 10:08:02.000 144 33847.87 270.54 17101.07 88888.00 2019-05-24 10:08:03.000 144 33847.87 270.54 17101.06 88888.00 2019-05-24 10:08:04.000 144 33847.87 270.57 17101.08 88888.00 2019-05-24 10:08:05.000 144 33847.90 270.55 17101.09 37923.99 2019-05-24 10:08:06.000 144 33847.87 270.54 17101.10 88888.00 2019-05-24 10:08:07.000 144 33847.89 270.51 17101.13 88888.00 2019-05-24 10:08:08.000 144 33847.83 270.50 17101.14 88888.00 2019-05-24 10:08:09.000 144 33847.84 270.53 17101.10 88888.00 2019-05-24 10:08:10.000 144 33847.88 270.56 17101.07 37924.02 2019-05-24 10:08:11.000 144 33847.89 270.54 17101.10 88888.00 2019-05-24 10:08:12.000 144 33847.90 270.54 17101.11 88888.00 2019-05-24 10:08:13.000 144 33847.91 270.53 17101.08 88888.00 2019-05-24 10:08:14.000 144 33847.92 270.48 17101.09 88888.00 2019-05-24 10:08:15.000 144 33847.95 270.47 17101.08 37924.03 2019-05-24 10:08:16.000 144 33847.92 270.43 17101.04 88888.00 2019-05-24 10:08:17.000 144 33847.94 270.44 17101.08 88888.00 2019-05-24 10:08:18.000 144 33847.98 270.45 17101.09 88888.00 2019-05-24 10:08:19.000 144 33847.97 270.41 17101.06 88888.00 2019-05-24 10:08:20.000 144 33847.97 270.34 17101.08 37923.99 2019-05-24 10:08:21.000 144 33847.97 270.37 17101.14 88888.00 2019-05-24 10:08:22.000 144 33847.96 270.36 17101.15 88888.00 2019-05-24 10:08:23.000 144 33847.95 270.35 17101.14 88888.00 2019-05-24 10:08:24.000 144 33847.93 270.34 17101.09 88888.00 2019-05-24 10:08:25.000 144 33847.93 270.36 17101.08 37924.05 2019-05-24 10:08:26.000 144 33847.94 270.36 17101.10 88888.00 2019-05-24 10:08:27.000 144 33847.93 270.28 17101.09 88888.00 2019-05-24 10:08:28.000 144 33847.94 270.26 17101.10 88888.00 2019-05-24 10:08:29.000 144 33847.93 270.28 17101.09 88888.00 2019-05-24 10:08:30.000 144 33847.91 270.27 17101.08 37924.02 2019-05-24 10:08:31.000 144 33847.91 270.29 17101.03 88888.00 2019-05-24 10:08:32.000 144 33847.93 270.32 17101.05 88888.00 2019-05-24 10:08:33.000 144 33847.91 270.39 17101.10 88888.00 2019-05-24 10:08:34.000 144 33847.94 270.44 17101.13 88888.00 2019-05-24 10:08:35.000 144 33847.94 270.41 17101.16 37924.09 2019-05-24 10:08:36.000 144 33847.95 270.38 17101.15 88888.00 2019-05-24 10:08:37.000 144 33847.93 270.37 17101.17 88888.00 2019-05-24 10:08:38.000 144 33847.95 270.33 17101.19 88888.00 2019-05-24 10:08:39.000 144 33847.96 270.32 17101.18 88888.00 2019-05-24 10:08:40.000 144 33847.98 270.31 17101.17 37923.92 2019-05-24 10:08:41.000 144 33847.96 270.28 17101.14 88888.00 2019-05-24 10:08:42.000 144 33847.99 270.34 17101.16 88888.00 2019-05-24 10:08:43.000 144 33847.96 270.30 17101.15 88888.00 2019-05-24 10:08:44.000 144 33847.95 270.29 17101.18 88888.00 2019-05-24 10:08:45.000 144 33847.96 270.29 17101.15 37923.99 2019-05-24 10:08:46.000 144 33847.97 270.29 17101.12 88888.00 2019-05-24 10:08:47.000 144 33847.96 270.34 17101.13 88888.00 2019-05-24 10:08:48.000 144 33847.96 270.32 17101.11 88888.00 2019-05-24 10:08:49.000 144 33847.94 270.30 17101.12 88888.00 2019-05-24 10:08:50.000 144 33847.93 270.30 17101.14 37924.08 2019-05-24 10:08:51.000 144 33847.96 270.27 17101.12 88888.00 2019-05-24 10:08:52.000 144 33847.93 270.29 17101.14 88888.00 2019-05-24 10:08:53.000 144 33847.94 270.28 17101.13 88888.00 2019-05-24 10:08:54.000 144 33847.95 270.27 17101.13 88888.00 2019-05-24 10:08:55.000 144 33847.95 270.26 17101.13 37924.05 2019-05-24 10:08:56.000 144 33847.96 270.28 17101.11 88888.00 2019-05-24 10:08:57.000 144 33847.96 270.31 17101.09 88888.00 2019-05-24 10:08:58.000 144 33847.96 270.29 17101.07 88888.00 2019-05-24 10:08:59.000 144 33847.97 270.27 17101.09 88888.00 2019-05-24 10:09:00.000 144 33847.96 270.27 17101.11 37924.13 2019-05-24 10:09:01.000 144 33847.98 270.26 17101.11 88888.00 2019-05-24 10:09:02.000 144 33848.00 270.26 17101.14 88888.00 2019-05-24 10:09:03.000 144 33847.97 270.25 17101.13 88888.00 2019-05-24 10:09:04.000 144 33847.96 270.29 17101.13 88888.00 2019-05-24 10:09:05.000 144 33847.96 270.26 17101.11 37924.03 2019-05-24 10:09:06.000 144 33847.94 270.23 17101.10 88888.00 2019-05-24 10:09:07.000 144 33847.95 270.21 17101.11 88888.00 2019-05-24 10:09:08.000 144 33847.99 270.23 17101.13 88888.00 2019-05-24 10:09:09.000 144 33848.00 270.18 17101.16 88888.00 2019-05-24 10:09:10.000 144 33848.03 270.18 17101.11 37924.05 2019-05-24 10:09:11.000 144 33848.02 270.20 17101.13 88888.00 2019-05-24 10:09:12.000 144 33848.03 270.22 17101.14 88888.00 2019-05-24 10:09:13.000 144 33848.02 270.20 17101.07 88888.00 2019-05-24 10:09:14.000 144 33848.02 270.19 17101.05 88888.00 2019-05-24 10:09:15.000 144 33848.02 270.21 17101.11 37924.03 2019-05-24 10:09:16.000 144 33848.04 270.19 17101.11 88888.00 2019-05-24 10:09:17.000 144 33848.01 270.14 17101.08 88888.00 2019-05-24 10:09:18.000 144 33848.02 270.12 17101.08 88888.00 2019-05-24 10:09:19.000 144 33848.03 270.13 17101.11 88888.00 2019-05-24 10:09:20.000 144 33848.05 270.15 17101.07 37924.05 2019-05-24 10:09:21.000 144 33848.04 270.16 17101.08 88888.00 2019-05-24 10:09:22.000 144 33848.02 270.13 17101.09 88888.00 2019-05-24 10:09:23.000 144 33848.03 270.15 17101.08 88888.00 2019-05-24 10:09:24.000 144 33848.01 270.14 17101.02 88888.00 2019-05-24 10:09:25.000 144 33848.00 270.17 17101.04 37924.09 2019-05-24 10:09:26.000 144 33847.97 270.19 17101.05 88888.00 2019-05-24 10:09:27.000 144 33848.00 270.21 17101.07 88888.00 2019-05-24 10:09:28.000 144 33847.98 270.17 17101.10 88888.00 2019-05-24 10:09:29.000 144 33847.98 270.17 17101.13 88888.00 2019-05-24 10:09:30.000 144 33848.02 270.21 17101.13 37924.15 2019-05-24 10:09:31.000 144 33848.03 270.23 17101.15 88888.00 2019-05-24 10:09:32.000 144 33847.98 270.22 17101.11 88888.00 2019-05-24 10:09:33.000 144 33847.96 270.19 17101.06 88888.00 2019-05-24 10:09:34.000 144 33847.95 270.12 17101.08 88888.00 2019-05-24 10:09:35.000 144 33847.94 270.08 17101.06 37924.09 2019-05-24 10:09:36.000 144 33847.94 270.11 17101.03 88888.00 2019-05-24 10:09:37.000 144 33847.91 270.10 17101.01 88888.00 2019-05-24 10:09:38.000 144 33847.91 270.08 17101.04 88888.00 2019-05-24 10:09:39.000 144 33847.94 270.05 17101.02 88888.00 2019-05-24 10:09:40.000 144 33847.95 270.02 17101.05 37924.07 2019-05-24 10:09:41.000 144 33847.96 270.00 17101.05 88888.00 2019-05-24 10:09:42.000 144 33847.95 269.99 17101.03 88888.00 2019-05-24 10:09:43.000 144 33847.96 270.06 17101.05 88888.00 2019-05-24 10:09:44.000 144 33847.95 270.04 17101.07 88888.00 2019-05-24 10:09:45.000 144 33847.99 270.05 17101.12 37924.12 2019-05-24 10:09:46.000 144 33847.99 270.06 17101.13 88888.00 2019-05-24 10:09:47.000 144 33847.93 270.03 17101.10 88888.00 2019-05-24 10:09:48.000 144 33847.93 270.06 17101.09 88888.00 2019-05-24 10:09:49.000 144 33847.97 270.08 17101.11 88888.00 2019-05-24 10:09:50.000 144 33847.94 270.09 17101.10 37924.14 2019-05-24 10:09:51.000 144 33847.93 270.09 17101.04 88888.00 2019-05-24 10:09:52.000 144 33847.96 270.10 17101.07 88888.00 2019-05-24 10:09:53.000 144 33847.97 270.10 17101.07 88888.00 2019-05-24 10:09:54.000 144 33847.96 270.05 17101.03 88888.00 2019-05-24 10:09:55.000 144 33847.99 270.06 17101.04 37924.14 2019-05-24 10:09:56.000 144 33847.99 270.05 17101.06 88888.00 2019-05-24 10:09:57.000 144 33847.99 270.03 17101.04 88888.00 2019-05-24 10:09:58.000 144 33848.01 270.02 17101.06 88888.00 2019-05-24 10:09:59.000 144 33848.02 270.02 17101.08 88888.00 2019-05-24 10:10:00.000 144 33848.07 269.99 17101.03 37924.09 2019-05-24 10:10:01.000 144 33848.05 270.00 17101.04 88888.00 2019-05-24 10:10:02.000 144 33848.05 269.99 17101.06 88888.00 2019-05-24 10:10:03.000 144 33848.05 270.03 17101.08 88888.00 2019-05-24 10:10:04.000 144 33848.06 269.99 17101.04 88888.00 2019-05-24 10:10:05.000 144 33848.07 269.97 17101.04 37924.11 2019-05-24 10:10:06.000 144 33848.08 269.91 17101.03 88888.00 2019-05-24 10:10:07.000 144 33848.08 269.94 17101.02 88888.00 2019-05-24 10:10:08.000 144 33848.06 269.92 17101.03 88888.00 2019-05-24 10:10:09.000 144 33848.07 269.91 17101.06 88888.00 2019-05-24 10:10:10.000 144 33848.08 269.92 17101.06 37924.02 2019-05-24 10:10:11.000 144 33848.07 269.93 17101.04 88888.00 2019-05-24 10:10:12.000 144 33848.04 269.92 17101.03 88888.00 2019-05-24 10:10:13.000 144 33848.01 269.87 17101.05 88888.00 2019-05-24 10:10:14.000 144 33848.02 269.87 17101.03 88888.00 2019-05-24 10:10:15.000 144 33848.02 269.88 17101.02 37924.08 2019-05-24 10:10:16.000 144 33848.03 269.88 17101.03 88888.00 2019-05-24 10:10:17.000 144 33848.04 269.93 17101.09 88888.00 2019-05-24 10:10:18.000 144 33848.02 269.95 17101.11 88888.00 2019-05-24 10:10:19.000 144 33848.01 269.91 17101.12 88888.00 2019-05-24 10:10:20.000 144 33847.98 269.87 17101.09 37924.16 2019-05-24 10:10:21.000 144 33848.02 269.89 17101.08 88888.00 2019-05-24 10:10:22.000 144 33848.02 269.88 17101.09 88888.00 2019-05-24 10:10:23.000 144 33848.01 269.84 17101.07 88888.00 2019-05-24 10:10:24.000 144 33847.98 269.86 17101.07 88888.00 2019-05-24 10:10:25.000 144 33848.00 269.87 17101.09 37924.06 2019-05-24 10:10:26.000 144 33848.03 269.87 17101.17 88888.00 2019-05-24 10:10:27.000 144 33848.04 269.87 17101.09 88888.00 2019-05-24 10:10:28.000 144 33848.00 269.85 17101.12 88888.00 2019-05-24 10:10:29.000 144 33848.01 269.88 17101.11 88888.00 2019-05-24 10:10:30.000 144 33848.03 269.96 17101.10 37924.04 2019-05-24 10:10:31.000 144 33848.04 269.98 17101.10 88888.00 2019-05-24 10:10:32.000 144 33848.05 269.94 17101.09 88888.00 2019-05-24 10:10:33.000 144 33848.03 269.96 17101.08 88888.00 2019-05-24 10:10:34.000 144 33848.02 270.01 17101.09 88888.00 2019-05-24 10:10:35.000 144 33848.04 269.96 17101.10 37924.06 2019-05-24 10:10:36.000 144 33848.05 269.93 17101.13 88888.00 2019-05-24 10:10:37.000 144 33848.03 269.92 17101.11 88888.00 2019-05-24 10:10:38.000 144 33848.01 269.95 17101.11 88888.00 2019-05-24 10:10:39.000 144 33848.08 269.94 17101.14 88888.00 2019-05-24 10:10:40.000 144 33848.09 269.93 17101.14 37924.21 2019-05-24 10:10:41.000 144 33848.11 269.97 17101.11 88888.00 2019-05-24 10:10:42.000 144 33848.07 269.96 17101.12 88888.00 2019-05-24 10:10:43.000 144 33848.11 269.95 17101.15 88888.00 2019-05-24 10:10:44.000 144 33848.13 269.97 17101.15 88888.00 2019-05-24 10:10:45.000 144 33848.14 269.96 17101.09 37924.19 2019-05-24 10:10:46.000 144 33848.13 269.94 17101.09 88888.00 2019-05-24 10:10:47.000 144 33848.11 269.97 17101.07 88888.00 2019-05-24 10:10:48.000 144 33848.12 269.94 17101.10 88888.00 2019-05-24 10:10:49.000 144 33848.09 269.91 17101.09 88888.00 2019-05-24 10:10:50.000 144 33848.04 269.89 17101.09 37924.21 2019-05-24 10:10:51.000 144 33848.05 269.87 17101.11 88888.00 2019-05-24 10:10:52.000 144 33848.10 269.88 17101.10 88888.00 2019-05-24 10:10:53.000 144 33848.07 269.87 17101.06 88888.00 2019-05-24 10:10:54.000 144 33848.08 269.86 17101.03 88888.00 2019-05-24 10:10:55.000 144 33848.06 269.89 17101.05 37924.18 2019-05-24 10:10:56.000 144 33848.09 269.89 17101.06 88888.00 2019-05-24 10:10:57.000 144 33848.12 269.88 17101.04 88888.00 2019-05-24 10:10:58.000 144 33848.08 269.87 17101.07 88888.00 2019-05-24 10:10:59.000 144 33848.10 269.90 17101.05 88888.00 2019-05-24 10:11:00.000 144 33848.09 269.92 17101.09 37924.13 2019-05-24 10:11:01.000 144 33848.09 269.90 17101.09 88888.00 2019-05-24 10:11:02.000 144 33848.10 269.91 17101.10 88888.00 2019-05-24 10:11:03.000 144 33848.14 269.87 17101.13 88888.00 2019-05-24 10:11:04.000 144 33848.10 269.84 17101.12 88888.00 2019-05-24 10:11:05.000 144 33848.10 269.82 17101.08 37924.17 2019-05-24 10:11:06.000 144 33848.08 269.82 17101.01 88888.00 2019-05-24 10:11:07.000 144 33848.11 269.80 17101.00 88888.00 2019-05-24 10:11:08.000 144 33848.10 269.78 17101.06 88888.00 2019-05-24 10:11:09.000 144 33848.10 269.79 17101.01 88888.00 2019-05-24 10:11:10.000 144 33848.13 269.82 17101.08 37924.19 2019-05-24 10:11:11.000 144 33848.11 269.82 17101.11 88888.00 2019-05-24 10:11:12.000 144 33848.14 269.81 17101.09 88888.00 2019-05-24 10:11:13.000 144 33848.11 269.79 17101.09 88888.00 2019-05-24 10:11:14.000 144 33848.12 269.79 17101.07 88888.00 2019-05-24 10:11:15.000 144 33848.10 269.78 17101.07 37924.20 2019-05-24 10:11:16.000 144 33848.13 269.80 17101.09 88888.00 2019-05-24 10:11:17.000 144 33848.15 269.81 17101.07 88888.00 2019-05-24 10:11:18.000 144 33848.14 269.79 17101.08 88888.00 2019-05-24 10:11:19.000 144 33848.11 269.79 17101.14 88888.00 2019-05-24 10:11:20.000 144 33848.08 269.79 17101.11 37924.21 2019-05-24 10:11:21.000 144 33848.04 269.75 17101.06 88888.00 2019-05-24 10:11:22.000 144 33848.06 269.75 17101.04 88888.00 2019-05-24 10:11:23.000 144 33848.04 269.75 17101.04 88888.00 2019-05-24 10:11:24.000 144 33848.07 269.72 17101.03 88888.00 2019-05-24 10:11:25.000 144 33848.07 269.71 17101.04 37924.19 2019-05-24 10:11:26.000 144 33848.09 269.74 17101.07 88888.00 2019-05-24 10:11:27.000 144 33848.12 269.73 17101.11 88888.00 2019-05-24 10:11:28.000 144 33848.10 269.71 17101.06 88888.00 2019-05-24 10:11:29.000 144 33848.12 269.71 17101.07 88888.00 2019-05-24 10:11:30.000 144 33848.14 269.72 17101.09 37924.20 2019-05-24 10:11:31.000 144 33848.13 269.69 17101.10 88888.00 2019-05-24 10:11:32.000 144 33848.16 269.66 17101.08 88888.00 2019-05-24 10:11:33.000 144 33848.20 269.63 17101.11 88888.00 2019-05-24 10:11:34.000 144 33848.16 269.65 17101.12 88888.00 2019-05-24 10:11:35.000 144 33848.15 269.66 17101.14 37924.33 2019-05-24 10:11:36.000 144 33848.17 269.65 17101.14 88888.00 2019-05-24 10:11:37.000 144 33848.18 269.65 17101.12 88888.00 2019-05-24 10:11:38.000 144 33848.20 269.63 17101.11 88888.00 2019-05-24 10:11:39.000 144 33848.20 269.65 17101.12 88888.00 2019-05-24 10:11:40.000 144 33848.17 269.67 17101.14 37924.24 2019-05-24 10:11:41.000 144 33848.19 269.64 17101.10 88888.00 2019-05-24 10:11:42.000 144 33848.22 269.62 17101.07 88888.00 2019-05-24 10:11:43.000 144 33848.22 269.58 17101.04 88888.00 2019-05-24 10:11:44.000 144 33848.22 269.61 17101.05 88888.00 2019-05-24 10:11:45.000 144 33848.25 269.61 17101.06 37924.29 2019-05-24 10:11:46.000 144 33848.24 269.56 17101.05 88888.00 2019-05-24 10:11:47.000 144 33848.22 269.58 17101.08 88888.00 2019-05-24 10:11:48.000 144 33848.24 269.60 17101.12 88888.00 2019-05-24 10:11:49.000 144 33848.22 269.58 17101.07 88888.00 2019-05-24 10:11:50.000 144 33848.25 269.59 17101.07 37924.34 2019-05-24 10:11:51.000 144 33848.26 269.58 17101.08 88888.00 2019-05-24 10:11:52.000 144 33848.25 269.57 17101.10 88888.00 2019-05-24 10:11:53.000 144 33848.24 269.55 17101.10 88888.00 2019-05-24 10:11:54.000 144 33848.22 269.58 17101.04 88888.00 2019-05-24 10:11:55.000 144 33848.26 269.61 17101.06 37924.35 2019-05-24 10:11:56.000 144 33848.26 269.59 17101.07 88888.00 2019-05-24 10:11:57.000 144 33848.24 269.60 17101.08 88888.00 2019-05-24 10:11:58.000 144 33848.25 269.62 17101.12 88888.00 2019-05-24 10:11:59.000 144 33848.23 269.57 17101.06 88888.00 2019-05-24 10:12:00.000 144 33848.25 269.55 17101.09 37924.29 2019-05-24 10:12:01.000 144 33848.25 269.57 17101.10 88888.00 2019-05-24 10:12:02.000 144 33848.20 269.58 17101.09 88888.00 2019-05-24 10:12:03.000 144 33848.24 269.57 17101.03 88888.00 2019-05-24 10:12:04.000 144 33848.25 269.57 17101.03 88888.00 2019-05-24 10:12:05.000 144 33848.25 269.55 17101.05 37924.21 2019-05-24 10:12:06.000 144 33848.24 269.53 17101.01 88888.00 2019-05-24 10:12:07.000 144 33848.24 269.53 17101.01 88888.00 2019-05-24 10:12:08.000 144 33848.27 269.50 17101.06 88888.00 2019-05-24 10:12:09.000 144 33848.28 269.47 17101.06 88888.00 2019-05-24 10:12:10.000 144 33848.23 269.48 17101.08 37924.27 2019-05-24 10:12:11.000 144 33848.25 269.49 17101.03 88888.00 2019-05-24 10:12:12.000 144 33848.22 269.49 17101.02 88888.00 2019-05-24 10:12:13.000 144 33848.23 269.48 17101.08 88888.00 2019-05-24 10:12:14.000 144 33848.26 269.46 17101.09 88888.00 2019-05-24 10:12:15.000 144 33848.25 269.50 17101.05 37924.30 2019-05-24 10:12:16.000 144 33848.20 269.48 17101.06 88888.00 2019-05-24 10:12:17.000 144 33848.25 269.47 17101.06 88888.00 2019-05-24 10:12:18.000 144 33848.25 269.49 17101.04 88888.00 2019-05-24 10:12:19.000 144 33848.30 269.50 17101.07 88888.00 2019-05-24 10:12:20.000 144 33848.29 269.49 17101.08 37924.24 2019-05-24 10:12:21.000 144 33848.27 269.49 17101.08 88888.00 2019-05-24 10:12:22.000 144 33848.24 269.53 17101.06 88888.00 2019-05-24 10:12:23.000 144 33848.24 269.53 17101.08 88888.00 2019-05-24 10:12:24.000 144 33848.26 269.50 17101.05 88888.00 2019-05-24 10:12:25.000 144 33848.26 269.47 17101.04 37924.38 2019-05-24 10:12:26.000 144 33848.30 269.48 17101.05 88888.00 2019-05-24 10:12:27.000 144 33848.27 269.47 17101.05 88888.00 2019-05-24 10:12:28.000 144 33848.25 269.46 17101.04 88888.00 2019-05-24 10:12:29.000 144 33848.24 269.45 17101.00 88888.00 2019-05-24 10:12:30.000 144 33848.21 269.46 17100.98 37924.30 2019-05-24 10:12:31.000 144 33848.21 269.47 17101.00 88888.00 2019-05-24 10:12:32.000 144 33848.21 269.49 17101.03 88888.00 2019-05-24 10:12:33.000 144 33848.24 269.45 17101.01 88888.00 2019-05-24 10:12:34.000 144 33848.23 269.42 17101.05 88888.00 2019-05-24 10:12:35.000 144 33848.23 269.45 17101.03 37924.41 2019-05-24 10:12:36.000 144 33848.23 269.42 17101.03 88888.00 2019-05-24 10:12:37.000 144 33848.27 269.42 17101.03 88888.00 2019-05-24 10:12:38.000 144 33848.33 269.39 17101.03 88888.00 2019-05-24 10:12:39.000 144 33848.33 269.43 17101.06 88888.00 2019-05-24 10:12:40.000 144 33848.30 269.36 17101.04 37924.35 2019-05-24 10:12:41.000 144 33848.31 269.36 17101.04 88888.00 2019-05-24 10:12:42.000 144 33848.32 269.39 17101.07 88888.00 2019-05-24 10:12:43.000 144 33848.31 269.40 17101.06 88888.00 2019-05-24 10:12:44.000 144 33848.33 269.42 17101.05 88888.00 2019-05-24 10:12:45.000 144 33848.34 269.31 17101.02 37924.36 2019-05-24 10:12:46.000 144 33848.37 269.22 17101.03 88888.00 2019-05-24 10:12:47.000 144 33848.35 269.27 17101.03 88888.00 2019-05-24 10:12:48.000 144 33848.31 269.27 17101.02 88888.00 2019-05-24 10:12:49.000 144 33848.35 269.26 17101.05 88888.00 2019-05-24 10:12:50.000 144 33848.33 269.23 17101.04 37924.33 2019-05-24 10:12:51.000 144 33848.33 269.22 17101.04 88888.00 2019-05-24 10:12:52.000 144 33848.36 269.23 17101.04 88888.00 2019-05-24 10:12:53.000 144 33848.35 269.21 17101.05 88888.00 2019-05-24 10:12:54.000 144 33848.35 269.21 17101.02 88888.00 2019-05-24 10:12:55.000 144 33848.35 269.24 17101.03 37924.29 2019-05-24 10:12:56.000 144 33848.34 269.26 17101.09 88888.00 2019-05-24 10:12:57.000 144 33848.32 269.25 17101.06 88888.00 2019-05-24 10:12:58.000 144 33848.32 269.24 17101.05 88888.00 2019-05-24 10:12:59.000 144 33848.35 269.22 17101.05 88888.00 2019-05-24 10:13:00.000 144 33848.34 269.21 17101.10 37924.38 2019-05-24 10:13:01.000 144 33848.37 269.22 17101.09 88888.00 2019-05-24 10:13:02.000 144 33848.38 269.23 17101.02 88888.00 2019-05-24 10:13:03.000 144 33848.37 269.24 17101.02 88888.00 2019-05-24 10:13:04.000 144 33848.38 269.25 17101.03 88888.00 2019-05-24 10:13:05.000 144 33848.38 269.25 17101.00 37924.40 2019-05-24 10:13:06.000 144 33848.40 269.21 17101.00 88888.00 2019-05-24 10:13:07.000 144 33848.41 269.22 17101.02 88888.00 2019-05-24 10:13:08.000 144 33848.35 269.24 17101.03 88888.00 2019-05-24 10:13:09.000 144 33848.36 269.20 17101.04 88888.00 2019-05-24 10:13:10.000 144 33848.37 269.17 17101.05 37924.37 2019-05-24 10:13:11.000 144 33848.39 269.16 17101.03 88888.00 2019-05-24 10:13:12.000 144 33848.42 269.17 17101.04 88888.00 2019-05-24 10:13:13.000 144 33848.38 269.16 17101.02 88888.00 2019-05-24 10:13:14.000 144 33848.40 269.14 17101.00 88888.00 2019-05-24 10:13:15.000 144 33848.40 269.14 17101.02 37924.40 2019-05-24 10:13:16.000 144 33848.40 269.13 17100.99 88888.00 2019-05-24 10:13:17.000 144 33848.44 269.13 17101.01 88888.00 2019-05-24 10:13:18.000 144 33848.47 269.10 17101.02 88888.00 2019-05-24 10:13:19.000 144 33848.48 269.06 17101.02 88888.00 2019-05-24 10:13:20.000 144 33848.51 269.07 17101.05 37924.43 2019-05-24 10:13:21.000 144 33848.49 269.07 17101.06 88888.00 2019-05-24 10:13:22.000 144 33848.49 269.06 17101.00 88888.00 2019-05-24 10:13:23.000 144 33848.51 269.05 17100.98 88888.00 2019-05-24 10:13:24.000 144 33848.53 269.05 17100.96 88888.00 2019-05-24 10:13:25.000 144 33848.52 269.08 17100.99 37924.52 2019-05-24 10:13:26.000 144 33848.50 269.07 17101.01 88888.00 2019-05-24 10:13:27.000 144 33848.51 269.06 17101.00 88888.00 2019-05-24 10:13:28.000 144 33848.53 269.05 17100.98 88888.00 2019-05-24 10:13:29.000 144 33848.56 269.09 17100.95 88888.00 2019-05-24 10:13:30.000 144 33848.57 269.06 17100.95 37924.47 2019-05-24 10:13:31.000 144 33848.56 269.06 17100.93 88888.00 2019-05-24 10:13:32.000 144 33848.52 269.09 17100.92 88888.00 2019-05-24 10:13:33.000 144 33848.48 269.07 17100.91 88888.00 2019-05-24 10:13:34.000 144 33848.47 269.06 17100.92 88888.00 2019-05-24 10:13:35.000 144 33848.51 269.05 17100.95 37924.50 2019-05-24 10:13:36.000 144 33848.51 269.06 17100.98 88888.00 2019-05-24 10:13:37.000 144 33848.55 269.07 17101.03 88888.00 2019-05-24 10:13:38.000 144 33848.52 269.09 17101.05 88888.00 2019-05-24 10:13:39.000 144 33848.52 269.11 17101.03 88888.00 2019-05-24 10:13:40.000 144 33848.49 269.07 17100.99 37924.55 2019-05-24 10:13:41.000 144 33848.52 269.06 17101.03 88888.00 2019-05-24 10:13:42.000 144 33848.55 269.05 17101.04 88888.00 2019-05-24 10:13:43.000 144 33848.54 269.02 17101.08 88888.00 2019-05-24 10:13:44.000 144 33848.50 269.02 17101.05 88888.00 2019-05-24 10:13:45.000 144 33848.51 269.02 17101.06 37924.48 2019-05-24 10:13:46.000 144 33848.51 269.02 17101.01 88888.00 2019-05-24 10:13:47.000 144 33848.51 269.02 17100.98 88888.00 2019-05-24 10:13:48.000 144 33848.53 269.01 17101.00 88888.00 2019-05-24 10:13:49.000 144 33848.57 268.99 17100.99 88888.00 2019-05-24 10:13:50.000 144 33848.56 269.03 17101.02 37924.51 2019-05-24 10:13:51.000 144 33848.58 269.04 17101.00 88888.00 2019-05-24 10:13:52.000 144 33848.59 269.01 17100.99 88888.00 2019-05-24 10:13:53.000 144 33848.59 268.98 17100.98 88888.00 2019-05-24 10:13:54.000 144 33848.59 268.98 17100.98 88888.00 2019-05-24 10:13:55.000 144 33848.56 268.95 17100.96 37924.58 2019-05-24 10:13:56.000 144 33848.55 268.93 17100.94 88888.00 2019-05-24 10:13:57.000 144 33848.58 268.92 17100.99 88888.00 2019-05-24 10:13:58.000 144 33848.61 268.95 17100.98 88888.00 2019-05-24 10:13:59.000 144 33848.64 268.90 17100.96 88888.00 2019-05-24 10:14:00.000 144 33848.62 268.88 17100.97 37924.63 2019-05-24 10:14:01.000 144 33848.62 268.88 17101.02 88888.00 2019-05-24 10:14:02.000 144 33848.59 268.90 17100.97 88888.00 2019-05-24 10:14:03.000 144 33848.64 268.89 17100.94 88888.00 2019-05-24 10:14:04.000 144 33848.58 268.87 17100.94 88888.00 2019-05-24 10:14:05.000 144 33848.61 268.83 17100.94 37924.68 2019-05-24 10:14:06.000 144 33848.60 268.88 17101.00 88888.00 2019-05-24 10:14:07.000 144 33848.61 268.86 17100.98 88888.00 2019-05-24 10:14:08.000 144 33848.60 268.82 17100.90 88888.00 2019-05-24 10:14:09.000 144 33848.60 268.81 17100.91 88888.00 2019-05-24 10:14:10.000 144 33848.57 268.81 17100.97 37924.63 2019-05-24 10:14:11.000 144 33848.56 268.81 17100.97 88888.00 2019-05-24 10:14:12.000 144 33848.57 268.82 17100.97 88888.00 2019-05-24 10:14:13.000 144 33848.64 268.87 17100.94 88888.00 2019-05-24 10:14:14.000 144 33848.62 268.87 17100.94 88888.00 2019-05-24 10:14:15.000 144 33848.59 268.85 17100.95 37924.61 2019-05-24 10:14:16.000 144 33848.59 268.82 17100.94 88888.00 2019-05-24 10:14:17.000 144 33848.60 268.82 17100.87 88888.00 2019-05-24 10:14:18.000 144 33848.57 268.88 17100.88 88888.00 2019-05-24 10:14:19.000 144 33848.55 268.87 17100.87 88888.00 2019-05-24 10:14:20.000 144 33848.57 268.86 17100.88 37924.66 2019-05-24 10:14:21.000 144 33848.57 268.82 17100.98 88888.00 2019-05-24 10:14:22.000 144 33848.59 268.82 17101.01 88888.00 2019-05-24 10:14:23.000 144 33848.59 268.84 17100.99 88888.00 2019-05-24 10:14:24.000 144 33848.59 268.84 17100.99 88888.00 2019-05-24 10:14:25.000 144 33848.58 268.80 17101.01 37924.71 2019-05-24 10:14:26.000 144 33848.61 268.81 17100.97 88888.00 2019-05-24 10:14:27.000 144 33848.61 268.83 17100.99 88888.00 2019-05-24 10:14:28.000 144 33848.54 268.82 17101.04 88888.00 2019-05-24 10:14:29.000 144 33848.57 268.83 17101.03 88888.00 2019-05-24 10:14:30.000 144 33848.61 268.86 17100.99 37924.64 2019-05-24 10:14:31.000 144 33848.61 268.90 17101.00 88888.00 2019-05-24 10:14:32.000 144 33848.62 268.92 17100.99 88888.00 2019-05-24 10:14:33.000 144 33848.69 268.90 17101.00 88888.00 2019-05-24 10:14:34.000 144 33848.67 268.89 17101.03 88888.00 2019-05-24 10:14:35.000 144 33848.66 268.91 17101.00 37924.65 2019-05-24 10:14:36.000 144 33848.67 268.88 17101.06 88888.00 2019-05-24 10:14:37.000 144 33848.66 268.87 17100.97 88888.00 2019-05-24 10:14:38.000 144 33848.66 268.83 17100.97 88888.00 2019-05-24 10:14:39.000 144 33848.62 268.81 17100.98 88888.00 2019-05-24 10:14:40.000 144 33848.64 268.81 17100.97 37924.72 2019-05-24 10:14:41.000 144 33848.61 268.77 17100.96 88888.00 2019-05-24 10:14:42.000 144 33848.64 268.78 17100.93 88888.00 2019-05-24 10:14:43.000 144 33848.63 268.77 17100.95 88888.00 2019-05-24 10:14:44.000 144 33848.61 268.77 17100.96 88888.00 2019-05-24 10:14:45.000 144 33848.66 268.77 17100.98 37924.66 2019-05-24 10:14:46.000 144 33848.64 268.74 17100.97 88888.00 2019-05-24 10:14:47.000 144 33848.70 268.74 17100.99 88888.00 2019-05-24 10:14:48.000 144 33848.68 268.71 17100.99 88888.00 2019-05-24 10:14:49.000 144 33848.67 268.72 17101.01 88888.00 2019-05-24 10:14:50.000 144 33848.66 268.72 17101.00 37924.60 2019-05-24 10:14:51.000 144 33848.61 268.74 17100.97 88888.00 2019-05-24 10:14:52.000 144 33848.57 268.74 17100.96 88888.00 2019-05-24 10:14:53.000 144 33848.60 268.71 17100.94 88888.00 2019-05-24 10:14:54.000 144 33848.65 268.67 17100.95 88888.00 2019-05-24 10:14:55.000 144 33848.69 268.63 17100.95 37924.71 2019-05-24 10:14:56.000 144 33848.69 268.63 17100.96 88888.00 2019-05-24 10:14:57.000 144 33848.69 268.63 17101.00 88888.00 2019-05-24 10:14:58.000 144 33848.72 268.64 17101.03 88888.00 2019-05-24 10:14:59.000 144 33848.70 268.63 17101.02 88888.00 2019-05-24 10:15:00.000 144 33848.73 268.65 17101.01 37924.76 2019-05-24 10:15:01.000 144 33848.74 268.62 17101.00 88888.00 2019-05-24 10:15:02.000 144 33848.72 268.64 17100.99 88888.00 2019-05-24 10:15:03.000 144 33848.68 268.66 17100.97 88888.00 2019-05-24 10:15:04.000 144 33848.70 268.65 17100.94 88888.00 2019-05-24 10:15:05.000 144 33848.68 268.65 17100.90 37924.69 2019-05-24 10:15:06.000 144 33848.67 268.65 17100.92 88888.00 2019-05-24 10:15:07.000 144 33848.69 268.61 17100.95 88888.00 2019-05-24 10:15:08.000 144 33848.65 268.66 17100.92 88888.00 2019-05-24 10:15:09.000 144 33848.64 268.70 17100.93 88888.00 2019-05-24 10:15:10.000 144 33848.70 268.70 17100.98 37924.80 2019-05-24 10:15:11.000 144 33848.71 268.72 17100.98 88888.00 2019-05-24 10:15:12.000 144 33848.71 268.71 17100.96 88888.00 2019-05-24 10:15:13.000 144 33848.72 268.67 17100.93 88888.00 2019-05-24 10:15:14.000 144 33848.72 268.67 17100.94 88888.00 2019-05-24 10:15:15.000 144 33848.71 268.67 17100.97 37924.74 2019-05-24 10:15:16.000 144 33848.72 268.69 17100.94 88888.00 2019-05-24 10:15:17.000 144 33848.77 268.68 17100.93 88888.00 2019-05-24 10:15:18.000 144 33848.76 268.71 17100.94 88888.00 2019-05-24 10:15:19.000 144 33848.74 268.73 17100.95 88888.00 2019-05-24 10:15:20.000 144 33848.76 268.78 17100.92 37924.67 2019-05-24 10:15:21.000 144 33848.76 268.79 17100.98 88888.00 2019-05-24 10:15:22.000 144 33848.75 268.73 17100.96 88888.00 2019-05-24 10:15:23.000 144 33848.78 268.67 17100.96 88888.00 2019-05-24 10:15:24.000 144 33848.79 268.64 17100.92 88888.00 2019-05-24 10:15:25.000 144 33848.78 268.65 17100.97 37924.70 2019-05-24 10:15:26.000 144 33848.77 268.69 17101.00 88888.00 2019-05-24 10:15:27.000 144 33848.78 268.67 17100.97 88888.00 2019-05-24 10:15:28.000 144 33848.81 268.66 17100.95 88888.00 2019-05-24 10:15:29.000 144 33848.81 268.61 17100.94 88888.00 2019-05-24 10:15:30.000 144 33848.80 268.62 17100.92 37924.73 2019-05-24 10:15:31.000 144 33848.82 268.68 17100.93 88888.00 2019-05-24 10:15:32.000 144 33848.84 268.66 17100.92 88888.00 2019-05-24 10:15:33.000 144 33848.77 268.65 17100.87 88888.00 2019-05-24 10:15:34.000 144 33848.79 268.64 17100.91 88888.00 2019-05-24 10:15:35.000 144 33848.79 268.63 17100.94 37924.74 2019-05-24 10:15:36.000 144 33848.79 268.57 17100.92 88888.00 2019-05-24 10:15:37.000 144 33848.82 268.55 17100.96 88888.00 2019-05-24 10:15:38.000 144 33848.79 268.57 17100.96 88888.00 2019-05-24 10:15:39.000 144 33848.80 268.54 17100.94 88888.00 2019-05-24 10:15:40.000 144 33848.80 268.51 17100.94 37924.78 2019-05-24 10:15:41.000 144 33848.80 268.52 17100.91 88888.00 2019-05-24 10:15:42.000 144 33848.78 268.56 17100.91 88888.00 2019-05-24 10:15:43.000 144 33848.76 268.60 17100.95 88888.00 2019-05-24 10:15:44.000 144 33848.79 268.56 17100.95 88888.00 2019-05-24 10:15:45.000 144 33848.83 268.56 17100.97 37924.80 2019-05-24 10:15:46.000 144 33848.86 268.54 17100.92 88888.00 2019-05-24 10:15:47.000 144 33848.86 268.56 17100.92 88888.00 2019-05-24 10:15:48.000 144 33848.81 268.58 17100.91 88888.00 2019-05-24 10:15:49.000 144 33848.81 268.58 17100.92 88888.00 2019-05-24 10:15:50.000 144 33848.78 268.57 17100.88 37924.80 2019-05-24 10:15:51.000 144 33848.77 268.58 17100.89 88888.00 2019-05-24 10:15:52.000 144 33848.76 268.60 17100.93 88888.00 2019-05-24 10:15:53.000 144 33848.80 268.57 17100.91 88888.00 2019-05-24 10:15:54.000 144 33848.84 268.53 17100.95 88888.00 2019-05-24 10:15:55.000 144 33848.81 268.49 17100.95 37924.87 2019-05-24 10:15:56.000 144 33848.83 268.50 17100.93 88888.00 2019-05-24 10:15:57.000 144 33848.83 268.50 17100.88 88888.00 2019-05-24 10:15:58.000 144 33848.85 268.50 17100.89 88888.00 2019-05-24 10:15:59.000 144 33848.88 268.53 17100.93 88888.00 2019-05-24 10:16:00.000 144 33848.90 268.56 17100.96 37924.80 2019-05-24 10:16:01.000 144 33848.88 268.57 17100.96 88888.00 2019-05-24 10:16:02.000 144 33848.83 268.54 17100.97 88888.00 2019-05-24 10:16:03.000 144 33848.85 268.53 17100.96 88888.00 2019-05-24 10:16:04.000 144 33848.83 268.48 17100.97 88888.00 2019-05-24 10:16:05.000 144 33848.85 268.53 17100.94 37924.83 2019-05-24 10:16:06.000 144 33848.86 268.52 17100.96 88888.00 2019-05-24 10:16:07.000 144 33848.85 268.46 17100.98 88888.00 2019-05-24 10:16:08.000 144 33848.85 268.52 17100.98 88888.00 2019-05-24 10:16:09.000 144 33848.84 268.49 17100.98 88888.00 2019-05-24 10:16:10.000 144 33848.83 268.48 17100.91 37924.82 2019-05-24 10:16:11.000 144 33848.85 268.47 17100.94 88888.00 2019-05-24 10:16:12.000 144 33848.82 268.47 17100.90 88888.00 2019-05-24 10:16:13.000 144 33848.83 268.46 17100.88 88888.00 2019-05-24 10:16:14.000 144 33848.84 268.45 17100.88 88888.00 2019-05-24 10:16:15.000 144 33848.87 268.44 17100.93 37924.82 2019-05-24 10:16:16.000 144 33848.88 268.42 17100.91 88888.00 2019-05-24 10:16:17.000 144 33848.85 268.41 17100.89 88888.00 2019-05-24 10:16:18.000 144 33848.85 268.45 17100.92 88888.00 2019-05-24 10:16:19.000 144 33848.88 268.43 17100.93 88888.00 2019-05-24 10:16:20.000 144 33848.90 268.42 17100.95 37924.92 2019-05-24 10:16:21.000 144 33848.86 268.41 17100.95 88888.00 2019-05-24 10:16:22.000 144 33848.86 268.39 17100.95 88888.00 2019-05-24 10:16:23.000 144 33848.89 268.39 17100.90 88888.00 2019-05-24 10:16:24.000 144 33848.87 268.41 17100.90 88888.00 2019-05-24 10:16:25.000 144 33848.90 268.41 17100.90 37924.81 2019-05-24 10:16:26.000 144 33848.89 268.41 17100.93 88888.00 2019-05-24 10:16:27.000 144 33848.90 268.44 17100.94 88888.00 2019-05-24 10:16:28.000 144 33848.87 268.44 17100.90 88888.00 2019-05-24 10:16:29.000 144 33848.86 268.40 17100.91 88888.00 2019-05-24 10:16:30.000 144 33848.89 268.42 17100.91 37924.88 2019-05-24 10:16:31.000 144 33848.89 268.43 17100.92 88888.00 2019-05-24 10:16:32.000 144 33848.90 268.39 17100.93 88888.00 2019-05-24 10:16:33.000 144 33848.92 268.37 17100.91 88888.00 2019-05-24 10:16:34.000 144 33848.92 268.38 17100.88 88888.00 2019-05-24 10:16:35.000 144 33848.93 268.42 17100.92 37924.79 2019-05-24 10:16:36.000 144 33848.92 268.41 17100.92 88888.00 2019-05-24 10:16:37.000 144 33848.94 268.44 17100.89 88888.00 2019-05-24 10:16:38.000 144 33848.97 268.44 17100.90 88888.00 2019-05-24 10:16:39.000 144 33848.95 268.42 17100.87 88888.00 2019-05-24 10:16:40.000 144 33848.92 268.42 17100.88 37924.85 2019-05-24 10:16:41.000 144 33848.92 268.41 17100.89 88888.00 2019-05-24 10:16:42.000 144 33848.93 268.39 17100.86 88888.00 2019-05-24 10:16:43.000 144 33848.96 268.35 17100.84 88888.00 2019-05-24 10:16:44.000 144 33848.99 268.37 17100.87 88888.00 2019-05-24 10:16:45.000 144 33848.98 268.39 17100.88 37924.98 2019-05-24 10:16:46.000 144 33848.99 268.38 17100.87 88888.00 2019-05-24 10:16:47.000 144 33849.00 268.38 17100.82 88888.00 2019-05-24 10:16:48.000 144 33848.96 268.38 17100.85 88888.00 2019-05-24 10:16:49.000 144 33848.99 268.40 17100.86 88888.00 2019-05-24 10:16:50.000 144 33849.00 268.42 17100.84 37924.99 2019-05-24 10:16:51.000 144 33848.97 268.41 17100.87 88888.00 2019-05-24 10:16:52.000 144 33848.98 268.37 17100.86 88888.00 2019-05-24 10:16:53.000 144 33848.94 268.36 17100.83 88888.00 2019-05-24 10:16:54.000 144 33848.91 268.33 17100.86 88888.00 2019-05-24 10:16:55.000 144 33848.92 268.35 17100.89 37925.02 2019-05-24 10:16:56.000 144 33848.98 268.36 17100.86 88888.00 2019-05-24 10:16:57.000 144 33848.98 268.38 17100.81 88888.00 2019-05-24 10:16:58.000 144 33848.99 268.34 17100.85 88888.00 2019-05-24 10:16:59.000 144 33849.01 268.30 17100.84 88888.00 2019-05-24 10:17:00.000 144 33848.99 268.33 17100.85 37925.02 2019-05-24 10:17:01.000 144 33848.98 268.33 17100.85 88888.00 2019-05-24 10:17:02.000 144 33849.04 268.35 17100.83 88888.00 2019-05-24 10:17:03.000 144 33849.06 268.34 17100.89 88888.00 2019-05-24 10:17:04.000 144 33849.04 268.35 17100.89 88888.00 2019-05-24 10:17:05.000 144 33849.03 268.28 17100.86 37925.01 2019-05-24 10:17:06.000 144 33849.02 268.33 17100.86 88888.00 2019-05-24 10:17:07.000 144 33849.01 268.36 17100.85 88888.00 2019-05-24 10:17:08.000 144 33849.03 268.39 17100.88 88888.00 2019-05-24 10:17:09.000 144 33849.04 268.41 17100.87 88888.00 2019-05-24 10:17:10.000 144 33849.06 268.40 17100.89 37925.03 2019-05-24 10:17:11.000 144 33849.08 268.37 17100.91 88888.00 2019-05-24 10:17:12.000 144 33849.06 268.37 17100.84 88888.00 2019-05-24 10:17:13.000 144 33849.08 268.34 17100.82 88888.00 2019-05-24 10:17:14.000 144 33849.09 268.35 17100.82 88888.00 2019-05-24 10:17:15.000 144 33849.08 268.33 17100.86 37925.05 2019-05-24 10:17:16.000 144 33849.10 268.33 17100.87 88888.00 2019-05-24 10:17:17.000 144 33849.15 268.32 17100.89 88888.00 2019-05-24 10:17:18.000 144 33849.12 268.32 17100.90 88888.00 2019-05-24 10:17:19.000 144 33849.12 268.31 17100.87 88888.00 2019-05-24 10:17:20.000 144 33849.13 268.33 17100.88 37924.97 2019-05-24 10:17:21.000 144 33849.08 268.31 17100.90 88888.00 2019-05-24 10:17:22.000 144 33849.11 268.32 17100.90 88888.00 2019-05-24 10:17:23.000 144 33849.14 268.30 17100.93 88888.00 2019-05-24 10:17:24.000 144 33849.11 268.28 17100.97 88888.00 2019-05-24 10:17:25.000 144 33849.14 268.27 17100.96 37925.02 2019-05-24 10:17:26.000 144 33849.16 268.28 17100.89 88888.00 2019-05-24 10:17:27.000 144 33849.19 268.25 17100.91 88888.00 2019-05-24 10:17:28.000 144 33849.19 268.27 17100.90 88888.00 2019-05-24 10:17:29.000 144 33849.16 268.24 17100.92 88888.00 2019-05-24 10:17:30.000 144 33849.16 268.22 17100.91 37925.06 2019-05-24 10:17:31.000 144 33849.21 268.25 17100.93 88888.00 2019-05-24 10:17:32.000 144 33849.19 268.28 17100.94 88888.00 2019-05-24 10:17:33.000 144 33849.17 268.26 17100.93 88888.00 2019-05-24 10:17:34.000 144 33849.20 268.25 17100.90 88888.00 2019-05-24 10:17:35.000 144 33849.20 268.25 17100.92 37925.16 2019-05-24 10:17:36.000 144 33849.22 268.25 17100.91 88888.00 2019-05-24 10:17:37.000 144 33849.24 268.23 17100.96 88888.00 2019-05-24 10:17:38.000 144 33849.22 268.20 17100.92 88888.00 2019-05-24 10:17:39.000 144 33849.21 268.20 17100.93 88888.00 2019-05-24 10:17:40.000 144 33849.25 268.21 17100.94 37925.13 2019-05-24 10:17:41.000 144 33849.26 268.21 17100.93 88888.00 2019-05-24 10:17:42.000 144 33849.21 268.19 17100.93 88888.00 2019-05-24 10:17:43.000 144 33849.22 268.16 17100.95 88888.00 2019-05-24 10:17:44.000 144 33849.23 268.15 17100.94 88888.00 2019-05-24 10:17:45.000 144 33849.22 268.17 17100.92 37925.17 2019-05-24 10:17:46.000 144 33849.25 268.18 17100.93 88888.00 2019-05-24 10:17:47.000 144 33849.23 268.21 17100.91 88888.00 2019-05-24 10:17:48.000 144 33849.24 268.22 17100.88 88888.00 2019-05-24 10:17:49.000 144 33849.26 268.18 17100.85 88888.00 2019-05-24 10:17:50.000 144 33849.27 268.17 17100.84 37925.13 2019-05-24 10:17:51.000 144 33849.28 268.23 17100.88 88888.00 2019-05-24 10:17:52.000 144 33849.26 268.18 17100.89 88888.00 2019-05-24 10:17:53.000 144 33849.30 268.15 17100.88 88888.00 2019-05-24 10:17:54.000 144 33849.29 268.19 17100.86 88888.00 2019-05-24 10:17:55.000 144 33849.31 268.18 17100.84 37925.15 2019-05-24 10:17:56.000 144 33849.30 268.19 17100.81 88888.00 2019-05-24 10:17:57.000 144 33849.30 268.22 17100.86 88888.00 2019-05-24 10:17:58.000 144 33849.28 268.20 17100.93 88888.00 2019-05-24 10:17:59.000 144 33849.25 268.18 17100.94 88888.00 2019-05-24 10:18:00.000 144 33849.28 268.16 17100.90 37925.14 2019-05-24 10:18:01.000 144 33849.31 268.16 17100.83 88888.00 2019-05-24 10:18:02.000 144 33849.28 268.14 17100.85 88888.00 2019-05-24 10:18:03.000 144 33849.26 268.13 17100.92 88888.00 2019-05-24 10:18:04.000 144 33849.31 268.15 17100.93 88888.00 2019-05-24 10:18:05.000 144 33849.31 268.16 17100.88 37925.23 2019-05-24 10:18:06.000 144 33849.31 268.14 17100.82 88888.00 2019-05-24 10:18:07.000 144 33849.34 268.14 17100.87 88888.00 2019-05-24 10:18:08.000 144 33849.37 268.14 17100.86 88888.00 2019-05-24 10:18:09.000 144 33849.38 268.13 17100.86 88888.00 2019-05-24 10:18:10.000 144 33849.39 268.09 17100.91 37925.16 2019-05-24 10:18:11.000 144 33849.38 268.08 17100.90 88888.00 2019-05-24 10:18:12.000 144 33849.37 268.11 17100.92 88888.00 2019-05-24 10:18:13.000 144 33849.34 268.11 17100.91 88888.00 2019-05-24 10:18:14.000 144 33849.37 268.09 17100.90 88888.00 2019-05-24 10:18:15.000 144 33849.36 268.06 17100.88 37925.20 2019-05-24 10:18:16.000 144 33849.39 268.10 17100.87 88888.00 2019-05-24 10:18:17.000 144 33849.40 268.11 17100.87 88888.00 2019-05-24 10:18:18.000 144 33849.43 268.07 17100.88 88888.00 2019-05-24 10:18:19.000 144 33849.45 268.08 17100.89 88888.00 2019-05-24 10:18:20.000 144 33849.46 268.05 17100.90 37925.28 2019-05-24 10:18:21.000 144 33849.45 268.06 17100.87 88888.00 2019-05-24 10:18:22.000 144 33849.45 268.07 17100.87 88888.00 2019-05-24 10:18:23.000 144 33849.46 268.02 17100.83 88888.00 2019-05-24 10:18:24.000 144 33849.43 267.99 17100.83 88888.00 2019-05-24 10:18:25.000 144 33849.47 268.00 17100.85 37925.34 2019-05-24 10:18:26.000 144 33849.49 267.97 17100.83 88888.00 2019-05-24 10:18:27.000 144 33849.47 267.96 17100.83 88888.00 2019-05-24 10:18:28.000 144 33849.47 267.96 17100.86 88888.00 2019-05-24 10:18:29.000 144 33849.48 267.95 17100.85 88888.00 2019-05-24 10:18:30.000 144 33849.52 267.98 17100.86 37925.41 2019-05-24 10:18:31.000 144 33849.50 267.96 17100.86 88888.00 2019-05-24 10:18:32.000 144 33849.52 267.94 17100.82 88888.00 2019-05-24 10:18:33.000 144 33849.52 267.95 17100.82 88888.00 2019-05-24 10:18:34.000 144 33849.50 267.92 17100.82 88888.00 2019-05-24 10:18:35.000 144 33849.50 267.91 17100.82 37925.37 2019-05-24 10:18:36.000 144 33849.48 267.94 17100.84 88888.00 2019-05-24 10:18:37.000 144 33849.49 267.95 17100.87 88888.00 2019-05-24 10:18:38.000 144 33849.52 267.93 17100.87 88888.00 2019-05-24 10:18:39.000 144 33849.54 267.97 17100.82 88888.00 2019-05-24 10:18:40.000 144 33849.55 267.96 17100.82 37925.45 2019-05-24 10:18:41.000 144 33849.57 267.99 17100.85 88888.00 2019-05-24 10:18:42.000 144 33849.56 267.98 17100.87 88888.00 2019-05-24 10:18:43.000 144 33849.54 267.94 17100.86 88888.00 2019-05-24 10:18:44.000 144 33849.55 267.97 17100.85 88888.00 2019-05-24 10:18:45.000 144 33849.57 267.97 17100.85 37925.43 2019-05-24 10:18:46.000 144 33849.57 267.94 17100.87 88888.00 2019-05-24 10:18:47.000 144 33849.59 267.94 17100.88 88888.00 2019-05-24 10:18:48.000 144 33849.60 267.93 17100.88 88888.00 2019-05-24 10:18:49.000 144 33849.59 267.92 17100.86 88888.00 2019-05-24 10:18:50.000 144 33849.57 267.87 17100.87 37925.45 2019-05-24 10:18:51.000 144 33849.58 267.87 17100.90 88888.00 2019-05-24 10:18:52.000 144 33849.59 267.88 17100.89 88888.00 2019-05-24 10:18:53.000 144 33849.56 267.89 17100.91 88888.00 2019-05-24 10:18:54.000 144 33849.60 267.88 17100.85 88888.00 2019-05-24 10:18:55.000 144 33849.58 267.88 17100.82 37925.45 2019-05-24 10:18:56.000 144 33849.59 267.87 17100.80 88888.00 2019-05-24 10:18:57.000 144 33849.59 267.88 17100.80 88888.00 2019-05-24 10:18:58.000 144 33849.63 267.88 17100.81 88888.00 2019-05-24 10:18:59.000 144 33849.64 267.89 17100.80 88888.00 2019-05-24 10:19:00.000 144 33849.62 267.87 17100.82 37925.45 2019-05-24 10:19:01.000 144 33849.62 267.85 17100.85 88888.00 2019-05-24 10:19:02.000 144 33849.62 267.86 17100.82 88888.00 2019-05-24 10:19:03.000 144 33849.64 267.84 17100.85 88888.00 2019-05-24 10:19:04.000 144 33849.70 267.82 17100.88 88888.00 2019-05-24 10:19:05.000 144 33849.73 267.86 17100.84 37925.56 2019-05-24 10:19:06.000 144 33849.71 267.84 17100.84 88888.00 2019-05-24 10:19:07.000 144 33849.73 267.83 17100.82 88888.00 2019-05-24 10:19:08.000 144 33849.70 267.82 17100.80 88888.00 2019-05-24 10:19:09.000 144 33849.69 267.86 17100.84 88888.00 2019-05-24 10:19:10.000 144 33849.70 267.84 17100.88 37925.43 2019-05-24 10:19:11.000 144 33849.70 267.81 17100.87 88888.00 2019-05-24 10:19:12.000 144 33849.69 267.80 17100.84 88888.00 2019-05-24 10:19:13.000 144 33849.72 267.80 17100.85 88888.00 2019-05-24 10:19:14.000 144 33849.75 267.77 17100.85 88888.00 2019-05-24 10:19:15.000 144 33849.73 267.76 17100.84 37925.53 2019-05-24 10:19:16.000 144 33849.74 267.76 17100.85 88888.00 2019-05-24 10:19:17.000 144 33849.72 267.76 17100.86 88888.00 2019-05-24 10:19:18.000 144 33849.69 267.73 17100.83 88888.00 2019-05-24 10:19:19.000 144 33849.68 267.73 17100.84 88888.00 2019-05-24 10:19:20.000 144 33849.70 267.73 17100.83 37925.58 2019-05-24 10:19:21.000 144 33849.70 267.73 17100.86 88888.00 2019-05-24 10:19:22.000 144 33849.71 267.75 17100.89 88888.00 2019-05-24 10:19:23.000 144 33849.69 267.72 17100.87 88888.00 2019-05-24 10:19:24.000 144 33849.72 267.74 17100.90 88888.00 2019-05-24 10:19:25.000 144 33849.75 267.75 17100.90 37925.53 2019-05-24 10:19:26.000 144 33849.75 267.73 17100.91 88888.00 2019-05-24 10:19:27.000 144 33849.75 267.70 17100.90 88888.00 2019-05-24 10:19:28.000 144 33849.76 267.71 17100.89 88888.00 2019-05-24 10:19:29.000 144 33849.78 267.72 17100.86 88888.00 2019-05-24 10:19:30.000 144 33849.78 267.73 17100.85 37925.60 2019-05-24 10:19:31.000 144 33849.79 267.72 17100.87 88888.00 2019-05-24 10:19:32.000 144 33849.79 267.71 17100.88 88888.00 2019-05-24 10:19:33.000 144 33849.79 267.70 17100.89 88888.00 2019-05-24 10:19:34.000 144 33849.78 267.67 17100.88 88888.00 2019-05-24 10:19:35.000 144 33849.78 267.70 17100.90 37925.63 2019-05-24 10:19:36.000 144 33849.77 267.69 17100.87 88888.00 2019-05-24 10:19:37.000 144 33849.79 267.70 17100.86 88888.00 2019-05-24 10:19:38.000 144 33849.77 267.73 17100.90 88888.00 2019-05-24 10:19:39.000 144 33849.78 267.74 17100.91 88888.00 2019-05-24 10:19:40.000 144 33849.78 267.74 17100.87 37925.65 2019-05-24 10:19:41.000 144 33849.80 267.76 17100.87 88888.00 2019-05-24 10:19:42.000 144 33849.79 267.75 17100.87 88888.00 2019-05-24 10:19:43.000 144 33849.80 267.74 17100.86 88888.00 2019-05-24 10:19:44.000 144 33849.77 267.73 17100.88 88888.00 2019-05-24 10:19:45.000 144 33849.80 267.74 17100.89 37925.57 2019-05-24 10:19:46.000 144 33849.78 267.72 17100.92 88888.00 2019-05-24 10:19:47.000 144 33849.78 267.74 17100.93 88888.00 2019-05-24 10:19:48.000 144 33849.75 267.74 17100.89 88888.00 2019-05-24 10:19:49.000 144 33849.73 267.72 17100.91 88888.00 2019-05-24 10:19:50.000 144 33849.69 267.67 17100.90 37925.60 2019-05-24 10:19:51.000 144 33849.71 267.60 17100.89 88888.00 2019-05-24 10:19:52.000 144 33849.69 267.66 17100.89 88888.00 2019-05-24 10:19:53.000 144 33849.68 267.66 17100.87 88888.00 2019-05-24 10:19:54.000 144 33849.71 267.67 17100.86 88888.00 2019-05-24 10:19:55.000 144 33849.73 267.63 17100.86 37925.53 2019-05-24 10:19:56.000 144 33849.71 267.56 17100.91 88888.00 2019-05-24 10:19:57.000 144 33849.71 267.55 17100.91 88888.00 2019-05-24 10:19:58.000 144 33849.74 267.58 17100.89 88888.00 2019-05-24 10:19:59.000 144 33849.77 267.56 17100.92 88888.00 2019-05-24 10:20:00.000 144 33849.77 267.56 17100.94 37925.56 2019-05-24 10:20:01.000 144 33849.76 267.54 17100.91 88888.00 2019-05-24 10:20:02.000 144 33849.77 267.56 17100.91 88888.00 2019-05-24 10:20:03.000 144 33849.79 267.52 17100.91 88888.00 2019-05-24 10:20:04.000 144 33849.80 267.47 17100.87 88888.00 2019-05-24 10:20:05.000 144 33849.81 267.45 17100.86 37925.56 2019-05-24 10:20:06.000 144 33849.88 267.49 17100.87 88888.00 2019-05-24 10:20:07.000 144 33849.89 267.51 17100.86 88888.00 2019-05-24 10:20:08.000 144 33849.86 267.53 17100.88 88888.00 2019-05-24 10:20:09.000 144 33849.84 267.52 17100.85 88888.00 2019-05-24 10:20:10.000 144 33849.88 267.49 17100.82 37925.62 2019-05-24 10:20:11.000 144 33849.88 267.47 17100.81 88888.00 2019-05-24 10:20:12.000 144 33849.88 267.49 17100.81 88888.00 2019-05-24 10:20:13.000 144 33849.89 267.49 17100.81 88888.00 2019-05-24 10:20:14.000 144 33849.93 267.46 17100.83 88888.00 2019-05-24 10:20:15.000 144 33849.92 267.42 17100.85 37925.75 2019-05-24 10:20:16.000 144 33849.91 267.38 17100.87 88888.00 2019-05-24 10:20:17.000 144 33849.89 267.43 17100.86 88888.00 2019-05-24 10:20:18.000 144 33849.88 267.44 17100.85 88888.00 2019-05-24 10:20:19.000 144 33849.89 267.43 17100.84 88888.00 2019-05-24 10:20:20.000 144 33849.90 267.44 17100.90 37925.71 2019-05-24 10:20:21.000 144 33849.93 267.40 17100.88 88888.00 2019-05-24 10:20:22.000 144 33849.94 267.39 17100.85 88888.00 2019-05-24 10:20:23.000 144 33849.91 267.40 17100.81 88888.00 2019-05-24 10:20:24.000 144 33849.90 267.41 17100.81 88888.00 2019-05-24 10:20:25.000 144 33849.89 267.43 17100.83 37925.76 2019-05-24 10:20:26.000 144 33849.90 267.43 17100.86 88888.00 2019-05-24 10:20:27.000 144 33849.93 267.44 17100.89 88888.00 2019-05-24 10:20:28.000 144 33849.95 267.43 17100.87 88888.00 2019-05-24 10:20:29.000 144 33849.93 267.36 17100.82 88888.00 2019-05-24 10:20:30.000 144 33849.93 267.34 17100.84 37925.74 2019-05-24 10:20:31.000 144 33849.95 267.37 17100.84 88888.00 2019-05-24 10:20:32.000 144 33849.90 267.38 17100.82 88888.00 2019-05-24 10:20:33.000 144 33849.93 267.39 17100.81 88888.00 2019-05-24 10:20:34.000 144 33849.91 267.39 17100.84 88888.00 2019-05-24 10:20:35.000 144 33849.93 267.42 17100.87 37925.67 2019-05-24 10:20:36.000 144 33849.97 267.41 17100.86 88888.00 2019-05-24 10:20:37.000 144 33849.95 267.46 17100.85 88888.00 2019-05-24 10:20:38.000 144 33849.98 267.48 17100.84 88888.00 2019-05-24 10:20:39.000 144 33849.95 267.44 17100.83 88888.00 2019-05-24 10:20:40.000 144 33849.99 267.44 17100.83 37925.77 2019-05-24 10:20:41.000 144 33849.99 267.37 17100.82 88888.00 2019-05-24 10:20:42.000 144 33849.98 267.33 17100.83 88888.00 2019-05-24 10:20:43.000 144 33849.97 267.31 17100.81 88888.00 2019-05-24 10:20:44.000 144 33849.96 267.32 17100.82 88888.00 2019-05-24 10:20:45.000 144 33849.95 267.33 17100.84 37925.76 2019-05-24 10:20:46.000 144 33849.97 267.31 17100.84 88888.00 2019-05-24 10:20:47.000 144 33849.97 267.27 17100.89 88888.00 2019-05-24 10:20:48.000 144 33849.96 267.26 17100.88 88888.00 2019-05-24 10:20:49.000 144 33849.95 267.28 17100.88 88888.00 2019-05-24 10:20:50.000 144 33849.98 267.30 17100.88 37925.72 2019-05-24 10:20:51.000 144 33849.98 267.30 17100.85 88888.00 2019-05-24 10:20:52.000 144 33849.95 267.29 17100.86 88888.00 2019-05-24 10:20:53.000 144 33849.94 267.31 17100.86 88888.00 2019-05-24 10:20:54.000 144 33849.94 267.32 17100.85 88888.00 2019-05-24 10:20:55.000 144 33849.97 267.31 17100.89 37925.81 2019-05-24 10:20:56.000 144 33850.01 267.29 17100.93 88888.00 2019-05-24 10:20:57.000 144 33850.04 267.26 17100.88 88888.00 2019-05-24 10:20:58.000 144 33850.08 267.25 17100.87 88888.00 2019-05-24 10:20:59.000 144 33850.06 267.22 17100.86 88888.00 2019-05-24 10:21:00.000 144 33850.02 267.21 17100.90 37925.76 2019-05-24 10:21:01.000 144 33850.02 267.26 17100.91 88888.00 2019-05-24 10:21:02.000 144 33850.04 267.27 17100.91 88888.00 2019-05-24 10:21:03.000 144 33850.01 267.23 17100.89 88888.00 2019-05-24 10:21:04.000 144 33850.05 267.24 17100.88 88888.00 2019-05-24 10:21:05.000 144 33850.01 267.25 17100.87 37925.80 2019-05-24 10:21:06.000 144 33850.01 267.25 17100.87 88888.00 2019-05-24 10:21:07.000 144 33850.03 267.23 17100.83 88888.00 2019-05-24 10:21:08.000 144 33850.00 267.19 17100.86 88888.00 2019-05-24 10:21:09.000 144 33850.02 267.20 17100.87 88888.00 2019-05-24 10:21:10.000 144 33850.05 267.19 17100.89 37925.83 2019-05-24 10:21:11.000 144 33850.07 267.21 17100.91 88888.00 2019-05-24 10:21:12.000 144 33850.06 267.22 17100.88 88888.00 2019-05-24 10:21:13.000 144 33850.06 267.17 17100.90 88888.00 2019-05-24 10:21:14.000 144 33850.08 267.20 17100.89 88888.00 2019-05-24 10:21:15.000 144 33850.08 267.22 17100.90 37925.84 2019-05-24 10:21:16.000 144 33850.05 267.23 17100.90 88888.00 2019-05-24 10:21:17.000 144 33850.07 267.21 17100.88 88888.00 2019-05-24 10:21:18.000 144 33850.08 267.21 17100.91 88888.00 2019-05-24 10:21:19.000 144 33850.10 267.21 17100.93 88888.00 2019-05-24 10:21:20.000 144 33850.12 267.15 17100.92 37925.94 2019-05-24 10:21:21.000 144 33850.14 267.10 17100.90 88888.00 2019-05-24 10:21:22.000 144 33850.16 267.10 17100.90 88888.00 2019-05-24 10:21:23.000 144 33850.19 267.11 17100.94 88888.00 2019-05-24 10:21:24.000 144 33850.17 267.09 17100.95 88888.00 2019-05-24 10:21:25.000 144 33850.15 267.10 17100.98 37925.94 2019-05-24 10:21:26.000 144 33850.13 267.13 17100.98 88888.00 2019-05-24 10:21:27.000 144 33850.11 267.12 17100.96 88888.00 2019-05-24 10:21:28.000 144 33850.13 267.13 17100.96 88888.00 2019-05-24 10:21:29.000 144 33850.16 267.17 17100.95 88888.00 2019-05-24 10:21:30.000 144 33850.15 267.16 17100.94 37925.99 2019-05-24 10:21:31.000 144 33850.16 267.12 17100.89 88888.00 2019-05-24 10:21:32.000 144 33850.18 267.12 17100.89 88888.00 2019-05-24 10:21:33.000 144 33850.18 267.08 17100.86 88888.00 2019-05-24 10:21:34.000 144 33850.21 267.06 17100.89 88888.00 2019-05-24 10:21:35.000 144 33850.19 267.04 17100.92 37925.99 2019-05-24 10:21:36.000 144 33850.20 267.08 17100.93 88888.00 2019-05-24 10:21:37.000 144 33850.21 267.11 17100.96 88888.00 2019-05-24 10:21:38.000 144 33850.23 267.09 17100.94 88888.00 2019-05-24 10:21:39.000 144 33850.26 267.08 17100.93 88888.00 2019-05-24 10:21:40.000 144 33850.25 267.07 17100.92 37925.92 2019-05-24 10:21:41.000 144 33850.21 267.05 17100.90 88888.00 2019-05-24 10:21:42.000 144 33850.22 267.05 17100.90 88888.00 2019-05-24 10:21:43.000 144 33850.23 267.02 17100.91 88888.00 2019-05-24 10:21:44.000 144 33850.28 267.01 17100.92 88888.00 2019-05-24 10:21:45.000 144 33850.26 267.02 17100.93 37925.99 2019-05-24 10:21:46.000 144 33850.25 267.03 17100.97 88888.00 2019-05-24 10:21:47.000 144 33850.28 267.04 17100.94 88888.00 2019-05-24 10:21:48.000 144 33850.31 267.04 17100.98 88888.00 2019-05-24 10:21:49.000 144 33850.33 267.06 17100.99 88888.00 2019-05-24 10:21:50.000 144 33850.27 267.04 17100.94 37926.03 2019-05-24 10:21:51.000 144 33850.31 267.02 17100.90 88888.00 2019-05-24 10:21:52.000 144 33850.30 267.03 17100.84 88888.00 2019-05-24 10:21:53.000 144 33850.27 266.99 17100.88 88888.00 2019-05-24 10:21:54.000 144 33850.26 266.99 17100.91 88888.00 2019-05-24 10:21:55.000 144 33850.22 266.99 17100.91 37926.02 2019-05-24 10:21:56.000 144 33850.22 267.00 17100.94 88888.00 2019-05-24 10:21:57.000 144 33850.27 267.06 17100.99 88888.00 2019-05-24 10:21:58.000 144 33850.25 267.15 17101.00 88888.00 2019-05-24 10:21:59.000 144 33850.28 267.16 17100.98 88888.00 2019-05-24 10:22:00.000 144 33850.26 267.12 17100.96 37925.95 2019-05-24 10:22:01.000 144 33850.27 267.03 17100.95 88888.00 2019-05-24 10:22:02.000 144 33850.29 267.02 17100.94 88888.00 2019-05-24 10:22:03.000 144 33850.30 267.05 17100.93 88888.00 2019-05-24 10:22:04.000 144 33850.27 267.07 17100.90 88888.00 2019-05-24 10:22:05.000 144 33850.22 267.01 17100.91 37926.10 2019-05-24 10:22:06.000 144 33850.22 267.00 17100.90 88888.00 2019-05-24 10:22:07.000 144 33850.20 267.02 17100.87 88888.00 2019-05-24 10:22:08.000 144 33850.20 267.00 17100.91 88888.00 2019-05-24 10:22:09.000 144 33850.18 267.02 17100.89 88888.00 2019-05-24 10:22:10.000 144 33850.14 267.03 17100.87 37926.02 2019-05-24 10:22:11.000 144 33850.14 266.98 17100.88 88888.00 2019-05-24 10:22:12.000 144 33850.17 267.01 17100.91 88888.00 2019-05-24 10:22:13.000 144 33850.18 267.03 17100.90 88888.00 2019-05-24 10:22:14.000 144 33850.15 267.00 17100.90 88888.00 2019-05-24 10:22:15.000 144 33850.12 267.00 17100.90 37926.00 2019-05-24 10:22:16.000 144 33850.13 267.01 17100.90 88888.00 2019-05-24 10:22:17.000 144 33850.15 267.11 17100.93 88888.00 2019-05-24 10:22:18.000 144 33850.15 267.15 17100.95 88888.00 2019-05-24 10:22:19.000 144 33850.19 267.12 17100.96 88888.00 2019-05-24 10:22:20.000 144 33850.21 267.05 17100.92 37925.98 2019-05-24 10:22:21.000 144 33850.22 267.07 17100.89 88888.00 2019-05-24 10:22:22.000 144 33850.21 267.09 17100.85 88888.00 2019-05-24 10:22:23.000 144 33850.20 267.08 17100.80 88888.00 2019-05-24 10:22:24.000 144 33850.21 267.06 17100.85 88888.00 2019-05-24 10:22:25.000 144 33850.24 267.08 17100.84 37926.01 2019-05-24 10:22:26.000 144 33850.25 267.06 17100.83 88888.00 2019-05-24 10:22:27.000 144 33850.25 267.02 17100.83 88888.00 2019-05-24 10:22:28.000 144 33850.26 266.99 17100.82 88888.00 2019-05-24 10:22:29.000 144 33850.26 267.01 17100.83 88888.00 2019-05-24 10:22:30.000 144 33850.27 267.00 17100.81 37926.00 2019-05-24 10:22:31.000 144 33850.24 266.99 17100.82 88888.00 2019-05-24 10:22:32.000 144 33850.22 266.99 17100.86 88888.00 2019-05-24 10:22:33.000 144 33850.20 267.00 17100.82 88888.00 2019-05-24 10:22:34.000 144 33850.20 267.01 17100.85 88888.00 2019-05-24 10:22:35.000 144 33850.20 266.99 17100.91 37926.01 2019-05-24 10:22:36.000 144 33850.20 267.00 17100.90 88888.00 2019-05-24 10:22:37.000 144 33850.21 267.02 17100.88 88888.00 2019-05-24 10:22:38.000 144 33850.19 267.00 17100.85 88888.00 2019-05-24 10:22:39.000 144 33850.19 267.00 17100.85 88888.00 2019-05-24 10:22:40.000 144 33850.15 267.01 17100.86 37925.90 2019-05-24 10:22:41.000 144 33850.16 266.96 17100.90 88888.00 2019-05-24 10:22:42.000 144 33850.15 266.98 17100.91 88888.00 2019-05-24 10:22:43.000 144 33850.14 266.99 17100.88 88888.00 2019-05-24 10:22:44.000 144 33850.18 266.97 17100.88 88888.00 2019-05-24 10:22:45.000 144 33850.19 266.98 17100.88 37925.96 2019-05-24 10:22:46.000 144 33850.22 266.98 17100.88 88888.00 2019-05-24 10:22:47.000 144 33850.26 266.99 17100.93 88888.00 2019-05-24 10:22:48.000 144 33850.24 266.95 17100.90 88888.00 2019-05-24 10:22:49.000 144 33850.23 266.89 17100.90 88888.00 2019-05-24 10:22:50.000 144 33850.23 266.90 17100.91 37926.05 2019-05-24 10:22:51.000 144 33850.23 266.93 17100.93 88888.00 2019-05-24 10:22:52.000 144 33850.22 266.93 17100.95 88888.00 2019-05-24 10:22:53.000 144 33850.25 266.95 17100.95 88888.00 2019-05-24 10:22:54.000 144 33850.28 266.90 17100.96 88888.00 2019-05-24 10:22:55.000 144 33850.28 266.89 17100.94 37926.06 2019-05-24 10:22:56.000 144 33850.26 266.88 17100.89 88888.00 2019-05-24 10:22:57.000 144 33850.29 266.89 17100.86 88888.00 2019-05-24 10:22:58.000 144 33850.27 266.90 17100.89 88888.00 2019-05-24 10:22:59.000 144 33850.28 266.91 17100.92 88888.00 2019-05-24 10:23:00.000 144 33850.28 266.85 17100.92 37926.08 2019-05-24 10:23:01.000 144 33850.29 266.86 17100.89 88888.00 2019-05-24 10:23:02.000 144 33850.27 266.88 17100.90 88888.00 2019-05-24 10:23:03.000 144 33850.32 266.86 17100.88 88888.00 2019-05-24 10:23:04.000 144 33850.30 266.83 17100.85 88888.00 2019-05-24 10:23:05.000 144 33850.31 266.84 17100.92 37926.04 2019-05-24 10:23:06.000 144 33850.30 266.83 17100.92 88888.00 2019-05-24 10:23:07.000 144 33850.31 266.81 17100.89 88888.00 2019-05-24 10:23:08.000 144 33850.29 266.84 17100.87 88888.00 2019-05-24 10:23:09.000 144 33850.31 266.81 17100.91 88888.00 2019-05-24 10:23:10.000 144 33850.34 266.77 17100.92 37926.12 2019-05-24 10:23:11.000 144 33850.35 266.80 17100.91 88888.00 2019-05-24 10:23:12.000 144 33850.34 266.77 17100.90 88888.00 2019-05-24 10:23:13.000 144 33850.35 266.75 17100.90 88888.00 2019-05-24 10:23:14.000 144 33850.37 266.79 17100.93 88888.00 2019-05-24 10:23:15.000 144 33850.36 266.82 17100.95 37926.10 2019-05-24 10:23:16.000 144 33850.38 266.82 17100.93 88888.00 2019-05-24 10:23:17.000 144 33850.35 266.82 17100.92 88888.00 2019-05-24 10:23:18.000 144 33850.36 266.80 17100.90 88888.00 2019-05-24 10:23:19.000 144 33850.40 266.82 17100.89 88888.00 2019-05-24 10:23:20.000 144 33850.37 266.81 17100.87 37926.15 2019-05-24 10:23:21.000 144 33850.36 266.77 17100.83 88888.00 2019-05-24 10:23:22.000 144 33850.35 266.75 17100.85 88888.00 2019-05-24 10:23:23.000 144 33850.36 266.79 17100.88 88888.00 2019-05-24 10:23:24.000 144 33850.34 266.79 17100.88 88888.00 2019-05-24 10:23:25.000 144 33850.36 266.81 17100.90 37926.12 2019-05-24 10:23:26.000 144 33850.38 266.83 17100.89 88888.00 2019-05-24 10:23:27.000 144 33850.37 266.81 17100.89 88888.00 2019-05-24 10:23:28.000 144 33850.37 266.81 17100.93 88888.00 2019-05-24 10:23:29.000 144 33850.40 266.80 17100.94 88888.00 2019-05-24 10:23:30.000 144 33850.41 266.80 17100.94 37926.13 2019-05-24 10:23:31.000 144 33850.39 266.76 17100.95 88888.00 2019-05-24 10:23:32.000 144 33850.38 266.73 17100.95 88888.00 2019-05-24 10:23:33.000 144 33850.39 266.71 17100.99 88888.00 2019-05-24 10:23:34.000 144 33850.37 266.71 17100.99 88888.00 2019-05-24 10:23:35.000 144 33850.32 266.69 17101.01 37926.15 2019-05-24 10:23:36.000 144 33850.34 266.69 17101.02 88888.00 2019-05-24 10:23:37.000 144 33850.34 266.72 17101.03 88888.00 2019-05-24 10:23:38.000 144 33850.34 266.72 17100.98 88888.00 2019-05-24 10:23:39.000 144 33850.34 266.70 17100.99 88888.00 2019-05-24 10:23:40.000 144 33850.33 266.66 17101.00 37926.13 2019-05-24 10:23:41.000 144 33850.32 266.69 17100.99 88888.00 2019-05-24 10:23:42.000 144 33850.34 266.70 17100.96 88888.00 2019-05-24 10:23:43.000 144 33850.37 266.68 17100.92 88888.00 2019-05-24 10:23:44.000 144 33850.38 266.66 17100.96 88888.00 2019-05-24 10:23:45.000 144 33850.40 266.65 17100.97 37926.21 2019-05-24 10:23:46.000 144 33850.40 266.65 17100.90 88888.00 2019-05-24 10:23:47.000 144 33850.40 266.61 17100.91 88888.00 2019-05-24 10:23:48.000 144 33850.42 266.59 17100.94 88888.00 2019-05-24 10:23:49.000 144 33850.45 266.58 17100.93 88888.00 2019-05-24 10:23:50.000 144 33850.51 266.58 17100.97 37926.14 2019-05-24 10:23:51.000 144 33850.48 266.56 17100.93 88888.00 2019-05-24 10:23:52.000 144 33850.50 266.57 17100.92 88888.00 2019-05-24 10:23:53.000 144 33850.49 266.59 17100.94 88888.00 2019-05-24 10:23:54.000 144 33850.54 266.60 17100.92 88888.00 2019-05-24 10:23:55.000 144 33850.55 266.62 17100.93 37926.29 2019-05-24 10:23:56.000 144 33850.53 266.61 17100.99 88888.00 2019-05-24 10:23:57.000 144 33850.50 266.61 17100.96 88888.00 2019-05-24 10:23:58.000 144 33850.47 266.56 17100.96 88888.00 2019-05-24 10:23:59.000 144 33850.48 266.53 17101.02 88888.00 2019-05-24 10:24:00.000 144 33850.50 266.54 17101.04 37926.21 2019-05-24 10:24:01.000 144 33850.48 266.59 17100.99 88888.00 2019-05-24 10:24:02.000 144 33850.46 266.58 17100.93 88888.00 2019-05-24 10:24:03.000 144 33850.51 266.59 17100.94 88888.00 2019-05-24 10:24:04.000 144 33850.50 266.56 17100.94 88888.00 2019-05-24 10:24:05.000 144 33850.50 266.54 17100.95 37926.32 2019-05-24 10:24:06.000 144 33850.47 266.54 17100.94 88888.00 2019-05-24 10:24:07.000 144 33850.46 266.56 17100.93 88888.00 2019-05-24 10:24:08.000 144 33850.47 266.56 17100.95 88888.00 2019-05-24 10:24:09.000 144 33850.48 266.57 17100.97 88888.00 2019-05-24 10:24:10.000 144 33850.45 266.60 17100.99 37926.25 2019-05-24 10:24:11.000 144 33850.45 266.55 17101.03 88888.00 2019-05-24 10:24:12.000 144 33850.43 266.51 17101.02 88888.00 2019-05-24 10:24:13.000 144 33850.44 266.51 17101.00 88888.00 2019-05-24 10:24:14.000 144 33850.42 266.51 17100.94 88888.00 2019-05-24 10:24:15.000 144 33850.47 266.54 17100.98 37926.25 2019-05-24 10:24:16.000 144 33850.45 266.53 17101.02 88888.00 2019-05-24 10:24:17.000 144 33850.43 266.51 17101.00 88888.00 2019-05-24 10:24:18.000 144 33850.46 266.50 17100.99 88888.00 2019-05-24 10:24:19.000 144 33850.46 266.49 17101.06 88888.00 2019-05-24 10:24:20.000 144 33850.46 266.47 17101.06 37926.30 2019-05-24 10:24:21.000 144 33850.48 266.49 17101.03 88888.00 2019-05-24 10:24:22.000 144 33850.46 266.52 17101.01 88888.00 2019-05-24 10:24:23.000 144 33850.45 266.59 17101.00 88888.00 2019-05-24 10:24:24.000 144 33850.46 266.61 17101.04 88888.00 2019-05-24 10:24:25.000 144 33850.46 266.58 17100.98 37926.31 2019-05-24 10:24:26.000 144 33850.49 266.59 17100.99 88888.00 2019-05-24 10:24:27.000 144 33850.49 266.61 17100.97 88888.00 2019-05-24 10:24:28.000 144 33850.51 266.64 17101.03 88888.00 2019-05-24 10:24:29.000 144 33850.55 266.64 17101.05 88888.00 2019-05-24 10:24:30.000 144 33850.54 266.62 17101.03 37926.24 2019-05-24 10:24:31.000 144 33850.54 266.61 17101.02 88888.00 2019-05-24 10:24:32.000 144 33850.58 266.57 17101.00 88888.00 2019-05-24 10:24:33.000 144 33850.58 266.56 17101.00 88888.00 2019-05-24 10:24:34.000 144 33850.57 266.54 17101.00 88888.00 2019-05-24 10:24:35.000 144 33850.57 266.57 17101.01 37926.33 2019-05-24 10:24:36.000 144 33850.57 266.55 17101.04 88888.00 2019-05-24 10:24:37.000 144 33850.58 266.54 17101.04 88888.00 2019-05-24 10:24:38.000 144 33850.57 266.54 17100.99 88888.00 2019-05-24 10:24:39.000 144 33850.57 266.51 17100.97 88888.00 2019-05-24 10:24:40.000 144 33850.58 266.48 17100.95 37926.34 2019-05-24 10:24:41.000 144 33850.65 266.50 17101.01 88888.00 2019-05-24 10:24:42.000 144 33850.65 266.50 17101.03 88888.00 2019-05-24 10:24:43.000 144 33850.63 266.56 17101.06 88888.00 2019-05-24 10:24:44.000 144 33850.64 266.52 17101.05 88888.00 2019-05-24 10:24:45.000 144 33850.62 266.52 17101.07 37926.34 2019-05-24 10:24:46.000 144 33850.64 266.53 17101.06 88888.00 2019-05-24 10:24:47.000 144 33850.60 266.52 17101.06 88888.00 2019-05-24 10:24:48.000 144 33850.61 266.55 17101.03 88888.00 2019-05-24 10:24:49.000 144 33850.62 266.51 17101.01 88888.00 2019-05-24 10:24:50.000 144 33850.68 266.50 17101.05 37926.43 2019-05-24 10:24:51.000 144 33850.71 266.52 17101.06 88888.00 2019-05-24 10:24:52.000 144 33850.67 266.51 17101.04 88888.00 2019-05-24 10:24:53.000 144 33850.66 266.48 17101.02 88888.00 2019-05-24 10:24:54.000 144 33850.66 266.49 17101.06 88888.00 2019-05-24 10:24:55.000 144 33850.68 266.48 17101.06 37926.43 2019-05-24 10:24:56.000 144 33850.66 266.46 17101.06 88888.00 2019-05-24 10:24:57.000 144 33850.65 266.51 17101.13 88888.00 2019-05-24 10:24:58.000 144 33850.68 266.51 17101.12 88888.00 2019-05-24 10:24:59.000 144 33850.68 266.47 17101.10 88888.00 2019-05-24 10:25:00.000 144 33850.67 266.51 17101.09 37926.42 2019-05-24 10:25:01.000 144 33850.69 266.56 17101.09 88888.00 2019-05-24 10:25:02.000 144 33850.67 266.55 17101.11 88888.00 2019-05-24 10:25:03.000 144 33850.67 266.49 17101.15 88888.00 2019-05-24 10:25:04.000 144 33850.68 266.48 17101.10 88888.00 2019-05-24 10:25:05.000 144 33850.68 266.50 17101.08 37926.42 2019-05-24 10:25:06.000 144 33850.69 266.43 17101.03 88888.00 2019-05-24 10:25:07.000 144 33850.66 266.45 17101.00 88888.00 2019-05-24 10:25:08.000 144 33850.63 266.47 17101.02 88888.00 2019-05-24 10:25:09.000 144 33850.66 266.45 17101.04 88888.00 2019-05-24 10:25:10.000 144 33850.65 266.45 17101.04 37926.46 2019-05-24 10:25:11.000 144 33850.66 266.45 17101.06 88888.00 2019-05-24 10:25:12.000 144 33850.70 266.46 17101.07 88888.00 2019-05-24 10:25:13.000 144 33850.72 266.45 17101.07 88888.00 2019-05-24 10:25:14.000 144 33850.72 266.44 17101.09 88888.00 2019-05-24 10:25:15.000 144 33850.73 266.46 17101.12 37926.42 2019-05-24 10:25:16.000 144 33850.72 266.43 17101.11 88888.00 2019-05-24 10:25:17.000 144 33850.69 266.42 17101.08 88888.00 2019-05-24 10:25:18.000 144 33850.71 266.45 17101.12 88888.00 2019-05-24 10:25:19.000 144 33850.71 266.43 17101.12 88888.00 2019-05-24 10:25:20.000 144 33850.73 266.43 17101.15 37926.39 2019-05-24 10:25:21.000 144 33850.69 266.43 17101.14 88888.00 2019-05-24 10:25:22.000 144 33850.72 266.40 17101.16 88888.00 2019-05-24 10:25:23.000 144 33850.70 266.38 17101.12 88888.00 2019-05-24 10:25:24.000 144 33850.69 266.39 17101.14 88888.00 2019-05-24 10:25:25.000 144 33850.67 266.38 17101.11 37926.45 2019-05-24 10:25:26.000 144 33850.69 266.37 17101.08 88888.00 2019-05-24 10:25:27.000 144 33850.73 266.37 17101.08 88888.00 2019-05-24 10:25:28.000 144 33850.75 266.39 17101.08 88888.00 2019-05-24 10:25:29.000 144 33850.77 266.34 17101.12 88888.00 2019-05-24 10:25:30.000 144 33850.72 266.24 17101.12 37926.38 2019-05-24 10:25:31.000 144 33850.67 266.27 17101.10 88888.00 2019-05-24 10:25:32.000 144 33850.68 266.28 17101.12 88888.00 2019-05-24 10:25:33.000 144 33850.70 266.28 17101.13 88888.00 2019-05-24 10:25:34.000 144 33850.69 266.34 17101.17 88888.00 2019-05-24 10:25:35.000 144 33850.70 266.28 17101.13 37926.43 2019-05-24 10:25:36.000 144 33850.72 266.24 17101.10 88888.00 2019-05-24 10:25:37.000 144 33850.72 266.22 17101.12 88888.00 2019-05-24 10:25:38.000 144 33850.73 266.26 17101.12 88888.00 2019-05-24 10:25:39.000 144 33850.72 266.30 17101.15 88888.00 2019-05-24 10:25:40.000 144 33850.73 266.26 17101.07 37926.48 2019-05-24 10:25:41.000 144 33850.74 266.22 17101.07 88888.00 2019-05-24 10:25:42.000 144 33850.79 266.23 17101.08 88888.00 2019-05-24 10:25:43.000 144 33850.77 266.23 17101.08 88888.00 2019-05-24 10:25:44.000 144 33850.79 266.20 17101.09 88888.00 2019-05-24 10:25:45.000 144 33850.77 266.26 17101.06 37926.47 2019-05-24 10:25:46.000 144 33850.74 266.29 17101.03 88888.00 2019-05-24 10:25:47.000 144 33850.77 266.22 17101.05 88888.00 2019-05-24 10:25:48.000 144 33850.76 266.23 17101.05 88888.00 2019-05-24 10:25:49.000 144 33850.78 266.25 17101.06 88888.00 2019-05-24 10:25:50.000 144 33850.79 266.27 17101.07 37926.51 2019-05-24 10:25:51.000 144 33850.77 266.29 17101.09 88888.00 2019-05-24 10:25:52.000 144 33850.78 266.26 17101.09 88888.00 2019-05-24 10:25:53.000 144 33850.77 266.24 17101.07 88888.00 2019-05-24 10:25:54.000 144 33850.78 266.19 17101.01 88888.00 2019-05-24 10:25:55.000 144 33850.77 266.19 17101.03 37926.49 2019-05-24 10:25:56.000 144 33850.73 266.17 17101.00 88888.00 2019-05-24 10:25:57.000 144 33850.70 266.21 17101.01 88888.00 2019-05-24 10:25:58.000 144 33850.74 266.23 17101.02 88888.00 2019-05-24 10:25:59.000 144 33850.78 266.22 17101.01 88888.00 2019-05-24 10:26:00.000 144 33850.76 266.21 17100.98 37926.45 2019-05-24 10:26:01.000 144 33850.73 266.23 17100.98 88888.00 2019-05-24 10:26:02.000 144 33850.75 266.25 17101.00 88888.00 2019-05-24 10:26:03.000 144 33850.77 266.23 17101.00 88888.00 2019-05-24 10:26:04.000 144 33850.75 266.21 17101.02 88888.00 2019-05-24 10:26:05.000 144 33850.75 266.18 17100.99 37926.56 2019-05-24 10:26:06.000 144 33850.74 266.19 17100.98 88888.00 2019-05-24 10:26:07.000 144 33850.73 266.18 17100.98 88888.00 2019-05-24 10:26:08.000 144 33850.73 266.22 17100.98 88888.00 2019-05-24 10:26:09.000 144 33850.75 266.20 17101.02 88888.00 2019-05-24 10:26:10.000 144 33850.73 266.19 17101.05 37926.45 2019-05-24 10:26:11.000 144 33850.75 266.19 17101.05 88888.00 2019-05-24 10:26:12.000 144 33850.79 266.20 17101.08 88888.00 2019-05-24 10:26:13.000 144 33850.79 266.20 17101.09 88888.00 2019-05-24 10:26:14.000 144 33850.78 266.17 17101.09 88888.00 2019-05-24 10:26:15.000 144 33850.76 266.19 17101.09 37926.55 2019-05-24 10:26:16.000 144 33850.75 266.18 17101.08 88888.00 2019-05-24 10:26:17.000 144 33850.75 266.19 17101.06 88888.00 2019-05-24 10:26:18.000 144 33850.75 266.21 17101.05 88888.00 2019-05-24 10:26:19.000 144 33850.79 266.20 17101.03 88888.00 2019-05-24 10:26:20.000 144 33850.81 266.19 17101.09 37926.54 2019-05-24 10:26:21.000 144 33850.79 266.17 17101.07 88888.00 2019-05-24 10:26:22.000 144 33850.78 266.18 17101.03 88888.00 2019-05-24 10:26:23.000 144 33850.79 266.15 17101.05 88888.00 2019-05-24 10:26:24.000 144 33850.78 266.15 17101.06 88888.00 2019-05-24 10:26:25.000 144 33850.82 266.18 17101.09 37926.62 2019-05-24 10:26:26.000 144 33850.85 266.17 17101.09 88888.00 2019-05-24 10:26:27.000 144 33850.85 266.16 17101.10 88888.00 2019-05-24 10:26:28.000 144 33850.83 266.15 17101.09 88888.00 2019-05-24 10:26:29.000 144 33850.76 266.14 17101.11 88888.00 2019-05-24 10:26:30.000 144 33850.76 266.09 17101.12 37926.55 2019-05-24 10:26:31.000 144 33850.79 266.13 17101.14 88888.00 2019-05-24 10:26:32.000 144 33850.81 266.14 17101.13 88888.00 2019-05-24 10:26:33.000 144 33850.81 266.10 17101.12 88888.00 2019-05-24 10:26:34.000 144 33850.82 266.10 17101.09 88888.00 2019-05-24 10:26:35.000 144 33850.80 266.08 17101.11 37926.61 2019-05-24 10:26:36.000 144 33850.76 266.05 17101.13 88888.00 2019-05-24 10:26:37.000 144 33850.78 266.02 17101.12 88888.00 2019-05-24 10:26:38.000 144 33850.77 266.01 17101.15 88888.00 2019-05-24 10:26:39.000 144 33850.75 266.01 17101.10 88888.00 2019-05-24 10:26:40.000 144 33850.75 266.01 17101.14 37926.65 2019-05-24 10:26:41.000 144 33850.76 266.02 17101.12 88888.00 2019-05-24 10:26:42.000 144 33850.77 266.05 17101.10 88888.00 2019-05-24 10:26:43.000 144 33850.83 266.04 17101.11 88888.00 2019-05-24 10:26:44.000 144 33850.82 266.07 17101.13 88888.00 2019-05-24 10:26:45.000 144 33850.83 266.08 17101.13 37926.55 2019-05-24 10:26:46.000 144 33850.87 266.06 17101.09 88888.00 2019-05-24 10:26:47.000 144 33850.88 266.06 17101.09 88888.00 2019-05-24 10:26:48.000 144 33850.86 266.03 17101.14 88888.00 2019-05-24 10:26:49.000 144 33850.87 266.01 17101.14 88888.00 2019-05-24 10:26:50.000 144 33850.85 266.00 17101.15 37926.58 2019-05-24 10:26:51.000 144 33850.81 266.04 17101.13 88888.00 2019-05-24 10:26:52.000 144 33850.82 266.03 17101.13 88888.00 2019-05-24 10:26:53.000 144 33850.88 266.03 17101.15 88888.00 2019-05-24 10:26:54.000 144 33850.88 266.02 17101.16 88888.00 2019-05-24 10:26:55.000 144 33850.90 266.02 17101.18 37926.60 2019-05-24 10:26:56.000 144 33850.88 266.00 17101.14 88888.00 2019-05-24 10:26:57.000 144 33850.88 266.01 17101.15 88888.00 2019-05-24 10:26:58.000 144 33850.88 266.00 17101.15 88888.00 2019-05-24 10:26:59.000 144 33850.91 265.98 17101.15 88888.00 2019-05-24 10:27:00.000 144 33850.95 265.97 17101.13 37926.69 2019-05-24 10:27:01.000 144 33850.94 265.96 17101.15 88888.00 2019-05-24 10:27:02.000 144 33850.95 265.96 17101.09 88888.00 2019-05-24 10:27:03.000 144 33850.95 265.94 17101.09 88888.00 2019-05-24 10:27:04.000 144 33850.97 265.96 17101.12 88888.00 2019-05-24 10:27:05.000 144 33850.97 265.97 17101.16 37926.60 2019-05-24 10:27:06.000 144 33850.99 265.98 17101.17 88888.00 2019-05-24 10:27:07.000 144 33850.99 265.98 17101.17 88888.00 2019-05-24 10:27:08.000 144 33851.00 265.99 17101.21 88888.00 2019-05-24 10:27:09.000 144 33850.98 265.96 17101.18 88888.00 2019-05-24 10:27:10.000 144 33850.97 265.98 17101.14 37926.63 2019-05-24 10:27:11.000 144 33850.97 265.99 17101.13 88888.00 2019-05-24 10:27:12.000 144 33850.97 265.95 17101.15 88888.00 2019-05-24 10:27:13.000 144 33850.96 265.94 17101.16 88888.00 2019-05-24 10:27:14.000 144 33850.97 265.92 17101.18 88888.00 2019-05-24 10:27:15.000 144 33850.97 265.94 17101.18 37926.68 2019-05-24 10:27:16.000 144 33850.99 265.95 17101.16 88888.00 2019-05-24 10:27:17.000 144 33850.98 265.98 17101.17 88888.00 2019-05-24 10:27:18.000 144 33850.97 265.95 17101.16 88888.00 2019-05-24 10:27:19.000 144 33850.97 265.93 17101.14 88888.00 2019-05-24 10:27:20.000 144 33850.96 265.93 17101.16 37926.78 2019-05-24 10:27:21.000 144 33851.00 265.96 17101.17 88888.00 2019-05-24 10:27:22.000 144 33851.02 265.92 17101.21 88888.00 2019-05-24 10:27:23.000 144 33851.00 265.91 17101.20 88888.00 2019-05-24 10:27:24.000 144 33851.04 265.92 17101.15 88888.00 2019-05-24 10:27:25.000 144 33851.03 265.93 17101.20 37926.70 2019-05-24 10:27:26.000 144 33851.04 265.92 17101.19 88888.00 2019-05-24 10:27:27.000 144 33851.01 265.91 17101.16 88888.00 2019-05-24 10:27:28.000 144 33850.98 265.88 17101.17 88888.00 2019-05-24 10:27:29.000 144 33851.01 265.86 17101.18 88888.00 2019-05-24 10:27:30.000 144 33851.01 265.84 17101.23 37926.72 2019-05-24 10:27:31.000 144 33850.96 265.85 17101.23 88888.00 2019-05-24 10:27:32.000 144 33850.98 265.87 17101.20 88888.00 2019-05-24 10:27:33.000 144 33851.03 265.87 17101.16 88888.00 2019-05-24 10:27:34.000 144 33851.00 265.89 17101.09 88888.00 2019-05-24 10:27:35.000 144 33851.01 265.89 17101.07 37926.84 2019-05-24 10:27:36.000 144 33851.05 265.88 17101.10 88888.00 2019-05-24 10:27:37.000 144 33851.07 265.82 17101.17 88888.00 2019-05-24 10:27:38.000 144 33851.04 265.82 17101.19 88888.00 2019-05-24 10:27:39.000 144 33851.04 265.85 17101.17 88888.00 2019-05-24 10:27:40.000 144 33851.06 265.84 17101.18 37926.75 2019-05-24 10:27:41.000 144 33851.04 265.82 17101.16 88888.00 2019-05-24 10:27:42.000 144 33851.05 265.87 17101.13 88888.00 2019-05-24 10:27:43.000 144 33851.07 265.86 17101.15 88888.00 2019-05-24 10:27:44.000 144 33851.03 265.84 17101.15 88888.00 2019-05-24 10:27:45.000 144 33851.07 265.83 17101.17 37926.77 2019-05-24 10:27:46.000 144 33851.07 265.83 17101.20 88888.00 2019-05-24 10:27:47.000 144 33851.08 265.85 17101.14 88888.00 2019-05-24 10:27:48.000 144 33851.07 265.81 17101.13 88888.00 2019-05-24 10:27:49.000 144 33851.10 265.85 17101.12 88888.00 2019-05-24 10:27:50.000 144 33851.15 265.87 17101.18 37926.84 2019-05-24 10:27:51.000 144 33851.12 265.82 17101.15 88888.00 2019-05-24 10:27:52.000 144 33851.12 265.85 17101.17 88888.00 2019-05-24 10:27:53.000 144 33851.11 265.85 17101.16 88888.00 2019-05-24 10:27:54.000 144 33851.11 265.85 17101.19 88888.00 2019-05-24 10:27:55.000 144 33851.07 265.83 17101.19 37926.77 2019-05-24 10:27:56.000 144 33851.11 265.80 17101.19 88888.00 2019-05-24 10:27:57.000 144 33851.11 265.82 17101.16 88888.00 2019-05-24 10:27:58.000 144 33851.10 265.82 17101.14 88888.00 2019-05-24 10:27:59.000 144 33851.11 265.79 17101.11 88888.00 2019-05-24 10:28:00.000 144 33851.15 265.79 17101.15 37926.89 2019-05-24 10:28:01.000 144 33851.17 265.80 17101.17 88888.00 2019-05-24 10:28:02.000 144 33851.16 265.82 17101.15 88888.00 2019-05-24 10:28:03.000 144 33851.14 265.82 17101.16 88888.00 2019-05-24 10:28:04.000 144 33851.14 265.80 17101.13 88888.00 2019-05-24 10:28:05.000 144 33851.16 265.77 17101.11 37926.87 2019-05-24 10:28:06.000 144 33851.15 265.79 17101.12 88888.00 2019-05-24 10:28:07.000 144 33851.16 265.85 17101.15 88888.00 2019-05-24 10:28:08.000 144 33851.18 265.83 17101.12 88888.00 2019-05-24 10:28:09.000 144 33851.16 265.81 17101.13 88888.00 2019-05-24 10:28:10.000 144 33851.14 265.82 17101.17 37926.84 2019-05-24 10:28:11.000 144 33851.16 265.83 17101.16 88888.00 2019-05-24 10:28:12.000 144 33851.19 265.83 17101.17 88888.00 2019-05-24 10:28:13.000 144 33851.16 265.80 17101.15 88888.00 2019-05-24 10:28:14.000 144 33851.17 265.79 17101.14 88888.00 2019-05-24 10:28:15.000 144 33851.15 265.78 17101.15 37926.96 2019-05-24 10:28:16.000 144 33851.15 265.76 17101.16 88888.00 2019-05-24 10:28:17.000 144 33851.15 265.77 17101.18 88888.00 2019-05-24 10:28:18.000 144 33851.12 265.76 17101.16 88888.00 2019-05-24 10:28:19.000 144 33851.13 265.76 17101.13 88888.00 2019-05-24 10:28:20.000 144 33851.14 265.80 17101.12 37926.98 2019-05-24 10:28:21.000 144 33851.12 265.82 17101.14 88888.00 2019-05-24 10:28:22.000 144 33851.13 265.85 17101.18 88888.00 2019-05-24 10:28:23.000 144 33851.15 265.84 17101.17 88888.00 2019-05-24 10:28:24.000 144 33851.15 265.78 17101.16 88888.00 2019-05-24 10:28:25.000 144 33851.18 265.77 17101.18 37926.93 2019-05-24 10:28:26.000 144 33851.18 265.78 17101.16 88888.00 2019-05-24 10:28:27.000 144 33851.20 265.83 17101.17 88888.00 2019-05-24 10:28:28.000 144 33851.16 265.87 17101.20 88888.00 2019-05-24 10:28:29.000 144 33851.12 265.85 17101.15 88888.00 2019-05-24 10:28:30.000 144 33851.14 265.86 17101.19 37926.97 2019-05-24 10:28:31.000 144 33851.17 265.86 17101.21 88888.00 2019-05-24 10:28:32.000 144 33851.14 265.84 17101.23 88888.00 2019-05-24 10:28:33.000 144 33851.17 265.80 17101.21 88888.00 2019-05-24 10:28:34.000 144 33851.18 265.81 17101.23 88888.00 2019-05-24 10:28:35.000 144 33851.17 265.80 17101.21 37926.92 2019-05-24 10:28:36.000 144 33851.17 265.76 17101.26 88888.00 2019-05-24 10:28:37.000 144 33851.19 265.78 17101.29 88888.00 2019-05-24 10:28:38.000 144 33851.17 265.79 17101.31 88888.00 2019-05-24 10:28:39.000 144 33851.17 265.77 17101.29 88888.00 2019-05-24 10:28:40.000 144 33851.18 265.77 17101.26 37926.88 2019-05-24 10:28:41.000 144 33851.16 265.80 17101.26 88888.00 2019-05-24 10:28:42.000 144 33851.13 265.77 17101.24 88888.00 2019-05-24 10:28:43.000 144 33851.15 265.76 17101.24 88888.00 2019-05-24 10:28:44.000 144 33851.13 265.74 17101.19 88888.00 2019-05-24 10:28:45.000 144 33851.14 265.72 17101.23 37926.95 2019-05-24 10:28:46.000 144 33851.14 265.74 17101.19 88888.00 2019-05-24 10:28:47.000 144 33851.14 265.78 17101.19 88888.00 2019-05-24 10:28:48.000 144 33851.16 265.78 17101.21 88888.00 2019-05-24 10:28:49.000 144 33851.17 265.74 17101.24 88888.00 2019-05-24 10:28:50.000 144 33851.18 265.75 17101.24 37926.91 2019-05-24 10:28:51.000 144 33851.19 265.72 17101.24 88888.00 2019-05-24 10:28:52.000 144 33851.13 265.69 17101.23 88888.00 2019-05-24 10:28:53.000 144 33851.17 265.71 17101.29 88888.00 2019-05-24 10:28:54.000 144 33851.15 265.73 17101.24 88888.00 2019-05-24 10:28:55.000 144 33851.12 265.70 17101.26 37926.89 2019-05-24 10:28:56.000 144 33851.17 265.70 17101.23 88888.00 2019-05-24 10:28:57.000 144 33851.18 265.73 17101.24 88888.00 2019-05-24 10:28:58.000 144 33851.14 265.73 17101.21 88888.00 2019-05-24 10:28:59.000 144 33851.15 265.72 17101.25 88888.00 2019-05-24 10:29:00.000 144 33851.16 265.70 17101.28 37926.86 2019-05-24 10:29:01.000 144 33851.17 265.69 17101.27 88888.00 2019-05-24 10:29:02.000 144 33851.14 265.69 17101.22 88888.00 2019-05-24 10:29:03.000 144 33851.16 265.70 17101.23 88888.00 2019-05-24 10:29:04.000 144 33851.17 265.74 17101.25 88888.00 2019-05-24 10:29:05.000 144 33851.14 265.72 17101.26 37926.90 2019-05-24 10:29:06.000 144 33851.14 265.70 17101.23 88888.00 2019-05-24 10:29:07.000 144 33851.14 265.74 17101.24 88888.00 2019-05-24 10:29:08.000 144 33851.15 265.78 17101.23 88888.00 2019-05-24 10:29:09.000 144 33851.16 265.74 17101.25 88888.00 2019-05-24 10:29:10.000 144 33851.15 265.78 17101.22 37926.93 2019-05-24 10:29:11.000 144 33851.14 265.74 17101.23 88888.00 2019-05-24 10:29:12.000 144 33851.12 265.73 17101.23 88888.00 2019-05-24 10:29:13.000 144 33851.13 265.72 17101.23 88888.00 2019-05-24 10:29:14.000 144 33851.11 265.72 17101.22 88888.00 2019-05-24 10:29:15.000 144 33851.11 265.73 17101.30 37926.90 2019-05-24 10:29:16.000 144 33851.11 265.72 17101.29 88888.00 2019-05-24 10:29:17.000 144 33851.07 265.72 17101.28 88888.00 2019-05-24 10:29:18.000 144 33851.06 265.73 17101.26 88888.00 2019-05-24 10:29:19.000 144 33851.07 265.76 17101.26 88888.00 2019-05-24 10:29:20.000 144 33851.07 265.71 17101.30 37926.94 2019-05-24 10:29:21.000 144 33851.06 265.68 17101.27 88888.00 2019-05-24 10:29:22.000 144 33851.06 265.68 17101.27 88888.00 2019-05-24 10:29:23.000 144 33851.09 265.68 17101.28 88888.00 2019-05-24 10:29:24.000 144 33851.13 265.73 17101.30 88888.00 2019-05-24 10:29:25.000 144 33851.13 265.74 17101.28 37926.91 2019-05-24 10:29:26.000 144 33851.12 265.71 17101.28 88888.00 2019-05-24 10:29:27.000 144 33851.12 265.70 17101.31 88888.00 2019-05-24 10:29:28.000 144 33851.15 265.71 17101.27 88888.00 2019-05-24 10:29:29.000 144 33851.17 265.65 17101.28 88888.00 2019-05-24 10:29:30.000 144 33851.15 265.63 17101.28 37926.82 2019-05-24 10:29:31.000 144 33851.13 265.65 17101.27 88888.00 2019-05-24 10:29:32.000 144 33851.14 265.67 17101.24 88888.00 2019-05-24 10:29:33.000 144 33851.14 265.67 17101.24 88888.00 2019-05-24 10:29:34.000 144 33851.14 265.64 17101.27 88888.00 2019-05-24 10:29:35.000 144 33851.09 265.59 17101.26 37926.95 2019-05-24 10:29:36.000 144 33851.11 265.60 17101.23 88888.00 2019-05-24 10:29:37.000 144 33851.14 265.60 17101.22 88888.00 2019-05-24 10:29:38.000 144 33851.16 265.62 17101.26 88888.00 2019-05-24 10:29:39.000 144 33851.14 265.59 17101.25 88888.00 2019-05-24 10:29:40.000 144 33851.16 265.60 17101.25 37926.98 2019-05-24 10:29:41.000 144 33851.16 265.62 17101.27 88888.00 2019-05-24 10:29:42.000 144 33851.17 265.59 17101.25 88888.00 2019-05-24 10:29:43.000 144 33851.20 265.60 17101.26 88888.00 2019-05-24 10:29:44.000 144 33851.21 265.59 17101.25 88888.00 2019-05-24 10:29:45.000 144 33851.20 265.62 17101.25 37926.99 2019-05-24 10:29:46.000 144 33851.17 265.62 17101.22 88888.00 2019-05-24 10:29:47.000 144 33851.15 265.61 17101.22 88888.00 2019-05-24 10:29:48.000 144 33851.16 265.61 17101.22 88888.00 2019-05-24 10:29:49.000 144 33851.16 265.63 17101.26 88888.00 2019-05-24 10:29:50.000 144 33851.21 265.65 17101.27 37927.10 2019-05-24 10:29:51.000 144 33851.24 265.65 17101.28 88888.00 2019-05-24 10:29:52.000 144 33851.20 265.59 17101.24 88888.00 2019-05-24 10:29:53.000 144 33851.21 265.57 17101.22 88888.00 2019-05-24 10:29:54.000 144 33851.22 265.62 17101.28 88888.00 2019-05-24 10:29:55.000 144 33851.25 265.63 17101.26 37927.03 2019-05-24 10:29:56.000 144 33851.29 265.64 17101.27 88888.00 2019-05-24 10:29:57.000 144 33851.29 265.63 17101.27 88888.00 2019-05-24 10:29:58.000 144 33851.29 265.63 17101.26 88888.00 2019-05-24 10:29:59.000 144 33851.30 265.59 17101.23 88888.00 2019-05-24 10:30:00.000 144 33851.30 265.62 17101.25 37927.06 2019-05-24 10:30:01.000 144 33851.32 265.64 17101.28 88888.00 2019-05-24 10:30:02.000 144 33851.32 265.66 17101.27 88888.00 2019-05-24 10:30:03.000 144 33851.35 265.62 17101.25 88888.00 2019-05-24 10:30:04.000 144 33851.35 265.63 17101.20 88888.00 2019-05-24 10:30:05.000 144 33851.38 265.59 17101.22 37927.07 2019-05-24 10:30:06.000 144 33851.38 265.58 17101.23 88888.00 2019-05-24 10:30:07.000 144 33851.36 265.58 17101.22 88888.00 2019-05-24 10:30:08.000 144 33851.39 265.61 17101.23 88888.00 2019-05-24 10:30:09.000 144 33851.40 265.57 17101.23 88888.00 2019-05-24 10:30:10.000 144 33851.37 265.55 17101.25 37927.14 2019-05-24 10:30:11.000 144 33851.37 265.55 17101.30 88888.00 2019-05-24 10:30:12.000 144 33851.37 265.52 17101.31 88888.00 2019-05-24 10:30:13.000 144 33851.36 265.52 17101.29 88888.00 2019-05-24 10:30:14.000 144 33851.35 265.53 17101.20 88888.00 2019-05-24 10:30:15.000 144 33851.36 265.55 17101.22 37927.19 2019-05-24 10:30:16.000 144 33851.35 265.60 17101.28 88888.00 2019-05-24 10:30:17.000 144 33851.39 265.62 17101.30 88888.00 2019-05-24 10:30:18.000 144 33851.40 265.59 17101.32 88888.00 2019-05-24 10:30:19.000 144 33851.39 265.57 17101.32 88888.00 2019-05-24 10:30:20.000 144 33851.39 265.55 17101.34 37927.15 2019-05-24 10:30:21.000 144 33851.37 265.53 17101.33 88888.00 2019-05-24 10:30:22.000 144 33851.39 265.53 17101.30 88888.00 2019-05-24 10:30:23.000 144 33851.39 265.54 17101.26 88888.00 2019-05-24 10:30:24.000 144 33851.42 265.54 17101.26 88888.00 2019-05-24 10:30:25.000 144 33851.41 265.52 17101.27 37927.15 2019-05-24 10:30:26.000 144 33851.42 265.57 17101.27 88888.00 2019-05-24 10:30:27.000 144 33851.42 265.59 17101.32 88888.00 2019-05-24 10:30:28.000 144 33851.42 265.56 17101.30 88888.00 2019-05-24 10:30:29.000 144 33851.43 265.49 17101.31 88888.00 2019-05-24 10:30:30.000 144 33851.44 265.52 17101.37 37927.16 2019-05-24 10:30:31.000 144 33851.44 265.50 17101.28 88888.00 2019-05-24 10:30:32.000 144 33851.45 265.55 17101.27 88888.00 2019-05-24 10:30:33.000 144 33851.46 265.54 17101.35 88888.00 2019-05-24 10:30:34.000 144 33851.52 265.52 17101.33 88888.00 2019-05-24 10:30:35.000 144 33851.52 265.55 17101.28 37927.21 2019-05-24 10:30:36.000 144 33851.52 265.58 17101.30 88888.00 2019-05-24 10:30:37.000 144 33851.50 265.54 17101.30 88888.00 2019-05-24 10:30:38.000 144 33851.51 265.51 17101.32 88888.00 2019-05-24 10:30:39.000 144 33851.51 265.51 17101.35 88888.00 2019-05-24 10:30:40.000 144 33851.51 265.53 17101.38 37927.26 2019-05-24 10:30:41.000 144 33851.52 265.53 17101.37 88888.00 2019-05-24 10:30:42.000 144 33851.48 265.56 17101.37 88888.00 2019-05-24 10:30:43.000 144 33851.48 265.59 17101.36 88888.00 2019-05-24 10:30:44.000 144 33851.46 265.55 17101.33 88888.00 2019-05-24 10:30:45.000 144 33851.47 265.53 17101.36 37927.29 2019-05-24 10:30:46.000 144 33851.49 265.49 17101.33 88888.00 2019-05-24 10:30:47.000 144 33851.50 265.50 17101.34 88888.00 2019-05-24 10:30:48.000 144 33851.48 265.46 17101.38 88888.00 2019-05-24 10:30:49.000 144 33851.51 265.43 17101.36 88888.00 2019-05-24 10:30:50.000 144 33851.50 265.47 17101.37 37927.35 2019-05-24 10:30:51.000 144 33851.50 265.51 17101.36 88888.00 2019-05-24 10:30:52.000 144 33851.52 265.48 17101.33 88888.00 2019-05-24 10:30:53.000 144 33851.52 265.46 17101.32 88888.00 2019-05-24 10:30:54.000 144 33851.54 265.45 17101.31 88888.00 2019-05-24 10:30:55.000 144 33851.56 265.47 17101.25 37927.27 2019-05-24 10:30:56.000 144 33851.51 265.47 17101.32 88888.00 2019-05-24 10:30:57.000 144 33851.53 265.47 17101.33 88888.00 2019-05-24 10:30:58.000 144 33851.55 265.45 17101.29 88888.00 2019-05-24 10:30:59.000 144 33851.56 265.45 17101.32 88888.00 2019-05-24 10:31:00.000 144 33851.59 265.45 17101.35 37927.37 2019-05-24 10:31:01.000 144 33851.57 265.44 17101.36 88888.00 2019-05-24 10:31:02.000 144 33851.58 265.45 17101.35 88888.00 2019-05-24 10:31:03.000 144 33851.60 265.49 17101.39 88888.00 2019-05-24 10:31:04.000 144 33851.63 265.45 17101.35 88888.00 2019-05-24 10:31:05.000 144 33851.58 265.42 17101.34 37927.33 2019-05-24 10:31:06.000 144 33851.57 265.41 17101.36 88888.00 2019-05-24 10:31:07.000 144 33851.58 265.41 17101.36 88888.00 2019-05-24 10:31:08.000 144 33851.57 265.42 17101.34 88888.00 2019-05-24 10:31:09.000 144 33851.62 265.41 17101.35 88888.00 2019-05-24 10:31:10.000 144 33851.62 265.41 17101.36 37927.34 2019-05-24 10:31:11.000 144 33851.60 265.42 17101.34 88888.00 2019-05-24 10:31:12.000 144 33851.59 265.41 17101.32 88888.00 2019-05-24 10:31:13.000 144 33851.60 265.41 17101.32 88888.00 2019-05-24 10:31:14.000 144 33851.61 265.38 17101.33 88888.00 2019-05-24 10:31:15.000 144 33851.64 265.39 17101.36 37927.35 2019-05-24 10:31:16.000 144 33851.65 265.39 17101.36 88888.00 2019-05-24 10:31:17.000 144 33851.65 265.41 17101.36 88888.00 2019-05-24 10:31:18.000 144 33851.64 265.38 17101.36 88888.00 2019-05-24 10:31:19.000 144 33851.63 265.41 17101.33 88888.00 2019-05-24 10:31:20.000 144 33851.62 265.43 17101.35 37927.26 2019-05-24 10:31:21.000 144 33851.61 265.40 17101.35 88888.00 2019-05-24 10:31:22.000 144 33851.63 265.37 17101.38 88888.00 2019-05-24 10:31:23.000 144 33851.62 265.34 17101.40 88888.00 2019-05-24 10:31:24.000 144 33851.62 265.35 17101.37 88888.00 2019-05-24 10:31:25.000 144 33851.64 265.38 17101.33 37927.30 2019-05-24 10:31:26.000 144 33851.66 265.37 17101.36 88888.00 2019-05-24 10:31:27.000 144 33851.65 265.39 17101.32 88888.00 2019-05-24 10:31:28.000 144 33851.63 265.37 17101.34 88888.00 2019-05-24 10:31:29.000 144 33851.61 265.34 17101.34 88888.00 2019-05-24 10:31:30.000 144 33851.64 265.36 17101.35 37927.38 2019-05-24 10:31:31.000 144 33851.64 265.34 17101.37 88888.00 2019-05-24 10:31:32.000 144 33851.63 265.34 17101.39 88888.00 2019-05-24 10:31:33.000 144 33851.62 265.31 17101.40 88888.00 2019-05-24 10:31:34.000 144 33851.67 265.27 17101.39 88888.00 2019-05-24 10:31:35.000 144 33851.66 265.30 17101.39 37927.40 2019-05-24 10:31:36.000 144 33851.66 265.28 17101.39 88888.00 2019-05-24 10:31:37.000 144 33851.62 265.26 17101.41 88888.00 2019-05-24 10:31:38.000 144 33851.58 265.27 17101.41 88888.00 2019-05-24 10:31:39.000 144 33851.59 265.29 17101.43 88888.00 2019-05-24 10:31:40.000 144 33851.66 265.30 17101.44 37927.42 2019-05-24 10:31:41.000 144 33851.68 265.32 17101.44 88888.00 2019-05-24 10:31:42.000 144 33851.72 265.31 17101.39 88888.00 2019-05-24 10:31:43.000 144 33851.73 265.28 17101.37 88888.00 2019-05-24 10:31:44.000 144 33851.69 265.24 17101.35 88888.00 2019-05-24 10:31:45.000 144 33851.69 265.25 17101.38 37927.40 2019-05-24 10:31:46.000 144 33851.66 265.29 17101.40 88888.00 2019-05-24 10:31:47.000 144 33851.63 265.29 17101.44 88888.00 2019-05-24 10:31:48.000 144 33851.61 265.26 17101.47 88888.00 2019-05-24 10:31:49.000 144 33851.64 265.24 17101.47 88888.00 2019-05-24 10:31:50.000 144 33851.64 265.19 17101.45 37927.39 2019-05-24 10:31:51.000 144 33851.66 265.20 17101.47 88888.00 2019-05-24 10:31:52.000 144 33851.67 265.22 17101.44 88888.00 2019-05-24 10:31:53.000 144 33851.64 265.24 17101.45 88888.00 2019-05-24 10:31:54.000 144 33851.68 265.27 17101.43 88888.00 2019-05-24 10:31:55.000 144 33851.71 265.31 17101.43 37927.52 2019-05-24 10:31:56.000 144 33851.71 265.31 17101.45 88888.00 2019-05-24 10:31:57.000 144 33851.72 265.28 17101.42 88888.00 2019-05-24 10:31:58.000 144 33851.73 265.27 17101.45 88888.00 2019-05-24 10:31:59.000 144 33851.74 265.25 17101.46 88888.00 2019-05-24 10:32:00.000 144 33851.74 265.21 17101.45 37927.47 2019-05-24 10:32:01.000 144 33851.74 265.23 17101.46 88888.00 2019-05-24 10:32:02.000 144 33851.72 265.22 17101.45 88888.00 2019-05-24 10:32:03.000 144 33851.69 265.16 17101.39 88888.00 2019-05-24 10:32:04.000 144 33851.69 265.08 17101.39 88888.00 2019-05-24 10:32:05.000 144 33851.72 265.04 17101.39 37927.42 2019-05-24 10:32:06.000 144 33851.66 265.04 17101.38 88888.00 2019-05-24 10:32:07.000 144 33851.64 265.05 17101.35 88888.00 2019-05-24 10:32:08.000 144 33851.68 265.06 17101.41 88888.00 2019-05-24 10:32:09.000 144 33851.70 265.08 17101.46 88888.00 2019-05-24 10:32:10.000 144 33851.70 265.09 17101.47 37927.52 2019-05-24 10:32:11.000 144 33851.69 265.09 17101.42 88888.00 2019-05-24 10:32:12.000 144 33851.71 265.11 17101.39 88888.00 2019-05-24 10:32:13.000 144 33851.70 265.13 17101.44 88888.00 2019-05-24 10:32:14.000 144 33851.70 265.12 17101.47 88888.00 2019-05-24 10:32:15.000 144 33851.71 265.14 17101.48 37927.40 2019-05-24 10:32:16.000 144 33851.76 265.16 17101.44 88888.00 2019-05-24 10:32:17.000 144 33851.75 265.16 17101.43 88888.00 2019-05-24 10:32:18.000 144 33851.75 265.15 17101.44 88888.00 2019-05-24 10:32:19.000 144 33851.76 265.13 17101.46 88888.00 2019-05-24 10:32:20.000 144 33851.73 265.10 17101.45 37927.56 2019-05-24 10:32:21.000 144 33851.73 265.11 17101.46 88888.00 2019-05-24 10:32:22.000 144 33851.69 265.06 17101.43 88888.00 2019-05-24 10:32:23.000 144 33851.70 265.09 17101.42 88888.00 2019-05-24 10:32:24.000 144 33851.74 265.09 17101.44 88888.00 2019-05-24 10:32:25.000 144 33851.72 265.04 17101.42 37927.49 2019-05-24 10:32:26.000 144 33851.66 265.04 17101.43 88888.00 2019-05-24 10:32:27.000 144 33851.70 265.04 17101.46 88888.00 2019-05-24 10:32:28.000 144 33851.70 265.05 17101.47 88888.00 2019-05-24 10:32:29.000 144 33851.70 265.04 17101.47 88888.00 2019-05-24 10:32:30.000 144 33851.71 265.03 17101.52 37927.56 2019-05-24 10:32:31.000 144 33851.70 265.04 17101.48 88888.00 2019-05-24 10:32:32.000 144 33851.69 265.05 17101.47 88888.00 2019-05-24 10:32:33.000 144 33851.67 265.10 17101.51 88888.00 2019-05-24 10:32:34.000 144 33851.67 265.10 17101.50 88888.00 2019-05-24 10:32:35.000 144 33851.70 265.09 17101.47 37927.59 2019-05-24 10:32:36.000 144 33851.69 265.03 17101.48 88888.00 2019-05-24 10:32:37.000 144 33851.71 265.03 17101.45 88888.00 2019-05-24 10:32:38.000 144 33851.69 265.06 17101.48 88888.00 2019-05-24 10:32:39.000 144 33851.71 265.06 17101.53 88888.00 2019-05-24 10:32:40.000 144 33851.72 265.07 17101.48 37927.55 2019-05-24 10:32:41.000 144 33851.73 265.05 17101.45 88888.00 2019-05-24 10:32:42.000 144 33851.75 265.06 17101.44 88888.00 2019-05-24 10:32:43.000 144 33851.77 265.10 17101.49 88888.00 2019-05-24 10:32:44.000 144 33851.78 265.16 17101.46 88888.00 2019-05-24 10:32:45.000 144 33851.74 265.09 17101.47 37927.57 2019-05-24 10:32:46.000 144 33851.73 265.01 17101.51 88888.00 2019-05-24 10:32:47.000 144 33851.70 265.04 17101.50 88888.00 2019-05-24 10:32:48.000 144 33851.72 265.05 17101.46 88888.00 2019-05-24 10:32:49.000 144 33851.71 265.03 17101.44 88888.00 2019-05-24 10:32:50.000 144 33851.71 265.06 17101.43 37927.55 2019-05-24 10:32:51.000 144 33851.75 265.03 17101.46 88888.00 2019-05-24 10:32:52.000 144 33851.75 265.03 17101.47 88888.00 2019-05-24 10:32:53.000 144 33851.75 265.02 17101.47 88888.00 2019-05-24 10:32:54.000 144 33851.75 265.03 17101.45 88888.00 2019-05-24 10:32:55.000 144 33851.71 265.03 17101.45 37927.53 2019-05-24 10:32:56.000 144 33851.72 265.04 17101.49 88888.00 2019-05-24 10:32:57.000 144 33851.70 265.03 17101.46 88888.00 2019-05-24 10:32:58.000 144 33851.71 265.00 17101.41 88888.00 2019-05-24 10:32:59.000 144 33851.72 264.99 17101.44 88888.00 2019-05-24 10:33:00.000 144 33851.74 265.01 17101.40 37927.56 2019-05-24 10:33:01.000 144 33851.76 265.02 17101.43 88888.00 2019-05-24 10:33:02.000 144 33851.77 265.01 17101.44 88888.00 2019-05-24 10:33:03.000 144 33851.77 265.01 17101.44 88888.00 2019-05-24 10:33:04.000 144 33851.74 265.00 17101.42 88888.00 2019-05-24 10:33:05.000 144 33851.72 264.99 17101.40 37927.46 2019-05-24 10:33:06.000 144 33851.78 264.99 17101.42 88888.00 2019-05-24 10:33:07.000 144 33851.82 265.00 17101.49 88888.00 2019-05-24 10:33:08.000 144 33851.80 264.97 17101.48 88888.00 2019-05-24 10:33:09.000 144 33851.80 264.98 17101.48 88888.00 2019-05-24 10:33:10.000 144 33851.79 265.01 17101.45 37927.49 2019-05-24 10:33:11.000 144 33851.78 265.02 17101.46 88888.00 2019-05-24 10:33:12.000 144 33851.77 264.99 17101.47 88888.00 2019-05-24 10:33:13.000 144 33851.80 264.97 17101.48 88888.00 2019-05-24 10:33:14.000 144 33851.80 264.96 17101.47 88888.00 2019-05-24 10:33:15.000 144 33851.78 264.95 17101.50 37927.62 2019-05-24 10:33:16.000 144 33851.79 264.93 17101.51 88888.00 2019-05-24 10:33:17.000 144 33851.81 264.93 17101.48 88888.00 2019-05-24 10:33:18.000 144 33851.83 264.99 17101.49 88888.00 2019-05-24 10:33:19.000 144 33851.85 264.97 17101.46 88888.00 2019-05-24 10:33:20.000 144 33851.84 264.98 17101.45 37927.60 2019-05-24 10:33:21.000 144 33851.82 265.00 17101.48 88888.00 2019-05-24 10:33:22.000 144 33851.85 264.98 17101.52 88888.00 2019-05-24 10:33:23.000 144 33851.83 265.00 17101.47 88888.00 2019-05-24 10:33:24.000 144 33851.84 265.01 17101.42 88888.00 2019-05-24 10:33:25.000 144 33851.85 264.95 17101.46 37927.70 2019-05-24 10:33:26.000 144 33851.86 264.91 17101.48 88888.00 2019-05-24 10:33:27.000 144 33851.88 264.94 17101.55 88888.00 2019-05-24 10:33:28.000 144 33851.87 264.97 17101.53 88888.00 2019-05-24 10:33:29.000 144 33851.90 264.96 17101.50 88888.00 2019-05-24 10:33:30.000 144 33851.87 264.95 17101.51 37927.63 2019-05-24 10:33:31.000 144 33851.82 264.92 17101.45 88888.00 2019-05-24 10:33:32.000 144 33851.86 264.93 17101.46 88888.00 2019-05-24 10:33:33.000 144 33851.89 264.96 17101.50 88888.00 2019-05-24 10:33:34.000 144 33851.88 264.98 17101.50 88888.00 2019-05-24 10:33:35.000 144 33851.83 264.97 17101.48 37927.73 2019-05-24 10:33:36.000 144 33851.83 264.90 17101.46 88888.00 2019-05-24 10:33:37.000 144 33851.81 264.91 17101.46 88888.00 2019-05-24 10:33:38.000 144 33851.80 264.91 17101.47 88888.00 2019-05-24 10:33:39.000 144 33851.80 264.95 17101.49 88888.00 2019-05-24 10:33:40.000 144 33851.82 264.95 17101.46 37927.68 2019-05-24 10:33:41.000 144 33851.83 264.95 17101.49 88888.00 2019-05-24 10:33:42.000 144 33851.87 264.95 17101.47 88888.00 2019-05-24 10:33:43.000 144 33851.84 264.98 17101.46 88888.00 2019-05-24 10:33:44.000 144 33851.81 264.98 17101.44 88888.00 2019-05-24 10:33:45.000 144 33851.79 264.98 17101.41 37927.68 2019-05-24 10:33:46.000 144 33851.81 264.99 17101.37 88888.00 2019-05-24 10:33:47.000 144 33851.87 264.95 17101.37 88888.00 2019-05-24 10:33:48.000 144 33851.86 264.92 17101.38 88888.00 2019-05-24 10:33:49.000 144 33851.85 264.89 17101.45 88888.00 2019-05-24 10:33:50.000 144 33851.86 264.95 17101.47 37927.65 2019-05-24 10:33:51.000 144 33851.87 264.95 17101.46 88888.00 2019-05-24 10:33:52.000 144 33851.89 264.94 17101.41 88888.00 2019-05-24 10:33:53.000 144 33851.88 264.96 17101.41 88888.00 2019-05-24 10:33:54.000 144 33851.89 264.94 17101.43 88888.00 2019-05-24 10:33:55.000 144 33851.93 264.97 17101.47 37927.68 2019-05-24 10:33:56.000 144 33851.88 264.97 17101.48 88888.00 2019-05-24 10:33:57.000 144 33851.84 264.98 17101.46 88888.00 2019-05-24 10:33:58.000 144 33851.82 264.98 17101.51 88888.00 2019-05-24 10:33:59.000 144 33851.81 264.98 17101.49 88888.00 2019-05-24 10:34:00.000 144 33851.85 264.97 17101.52 37927.68 2019-05-24 10:34:01.000 144 33851.87 264.95 17101.53 88888.00 2019-05-24 10:34:02.000 144 33851.89 264.93 17101.53 88888.00 2019-05-24 10:34:03.000 144 33851.87 264.92 17101.54 88888.00 2019-05-24 10:34:04.000 144 33851.84 264.91 17101.53 88888.00 2019-05-24 10:34:05.000 144 33851.87 264.93 17101.56 37927.65 2019-05-24 10:34:06.000 144 33851.90 264.94 17101.55 88888.00 2019-05-24 10:34:07.000 144 33851.91 264.95 17101.52 88888.00 2019-05-24 10:34:08.000 144 33851.90 264.93 17101.46 88888.00 2019-05-24 10:34:09.000 144 33851.86 264.98 17101.50 88888.00 2019-05-24 10:34:10.000 144 33851.88 265.00 17101.52 37927.67 2019-05-24 10:34:11.000 144 33851.87 264.96 17101.52 88888.00 2019-05-24 10:34:12.000 144 33851.90 264.96 17101.54 88888.00 2019-05-24 10:34:13.000 144 33851.94 264.94 17101.53 88888.00 2019-05-24 10:34:14.000 144 33851.92 264.93 17101.55 88888.00 2019-05-24 10:34:15.000 144 33851.89 264.91 17101.51 37927.82 2019-05-24 10:34:16.000 144 33851.88 264.86 17101.53 88888.00 2019-05-24 10:34:17.000 144 33851.87 264.85 17101.52 88888.00 2019-05-24 10:34:18.000 144 33851.86 264.87 17101.50 88888.00 2019-05-24 10:34:19.000 144 33851.90 264.84 17101.51 88888.00 2019-05-24 10:34:20.000 144 33851.92 264.88 17101.49 37927.74 2019-05-24 10:34:21.000 144 33851.87 264.98 17101.55 88888.00 2019-05-24 10:34:22.000 144 33851.85 265.02 17101.54 88888.00 2019-05-24 10:34:23.000 144 33851.89 265.02 17101.57 88888.00 2019-05-24 10:34:24.000 144 33851.90 265.02 17101.57 88888.00 2019-05-24 10:34:25.000 144 33851.89 265.08 17101.53 37927.74 2019-05-24 10:34:26.000 144 33851.90 265.09 17101.51 88888.00 2019-05-24 10:34:27.000 144 33851.95 265.10 17101.57 88888.00 2019-05-24 10:34:28.000 144 33851.96 265.11 17101.59 88888.00 2019-05-24 10:34:29.000 144 33851.98 265.12 17101.57 88888.00 2019-05-24 10:34:30.000 144 33851.99 265.12 17101.56 37927.77 2019-05-24 10:34:31.000 144 33852.00 265.10 17101.53 88888.00 2019-05-24 10:34:32.000 144 33851.98 265.10 17101.53 88888.00 2019-05-24 10:34:33.000 144 33852.00 265.10 17101.55 88888.00 2019-05-24 10:34:34.000 144 33851.97 265.13 17101.55 88888.00 2019-05-24 10:34:35.000 144 33851.99 265.13 17101.55 37927.80 2019-05-24 10:34:36.000 144 33852.03 265.12 17101.53 88888.00 2019-05-24 10:34:37.000 144 33852.03 265.10 17101.52 88888.00 2019-05-24 10:34:38.000 144 33852.01 265.12 17101.53 88888.00 2019-05-24 10:34:39.000 144 33852.02 265.16 17101.50 88888.00 2019-05-24 10:34:40.000 144 33852.04 265.13 17101.54 37927.76 2019-05-24 10:34:41.000 144 33852.02 265.16 17101.59 88888.00 2019-05-24 10:34:42.000 144 33852.02 265.12 17101.58 88888.00 2019-05-24 10:34:43.000 144 33852.02 265.10 17101.53 88888.00 2019-05-24 10:34:44.000 144 33852.01 265.09 17101.53 88888.00 2019-05-24 10:34:45.000 144 33852.02 265.07 17101.54 37927.77 2019-05-24 10:34:46.000 144 33851.99 265.05 17101.52 88888.00 2019-05-24 10:34:47.000 144 33851.97 265.03 17101.55 88888.00 2019-05-24 10:34:48.000 144 33851.97 265.04 17101.51 88888.00 2019-05-24 10:34:49.000 144 33851.95 265.09 17101.51 88888.00 2019-05-24 10:34:50.000 144 33851.94 265.06 17101.54 37927.74 2019-05-24 10:34:51.000 144 33851.96 265.06 17101.51 88888.00 2019-05-24 10:34:52.000 144 33851.97 265.04 17101.54 88888.00 2019-05-24 10:34:53.000 144 33851.97 265.03 17101.54 88888.00 2019-05-24 10:34:54.000 144 33851.94 265.04 17101.52 88888.00 2019-05-24 10:34:55.000 144 33851.93 265.06 17101.49 37927.69 2019-05-24 10:34:56.000 144 33851.97 265.06 17101.49 88888.00 2019-05-24 10:34:57.000 144 33851.95 265.07 17101.50 88888.00 2019-05-24 10:34:58.000 144 33851.97 265.08 17101.48 88888.00 2019-05-24 10:34:59.000 144 33851.98 265.03 17101.50 88888.00 2019-05-24 10:35:00.000 144 33851.96 265.05 17101.54 37927.72 2019-05-24 10:35:01.000 144 33851.97 265.08 17101.54 88888.00 2019-05-24 10:35:02.000 144 33851.93 265.05 17101.55 88888.00 2019-05-24 10:35:03.000 144 33851.94 265.03 17101.56 88888.00 2019-05-24 10:35:04.000 144 33851.95 264.99 17101.55 88888.00 2019-05-24 10:35:05.000 144 33851.93 265.00 17101.55 37927.78 2019-05-24 10:35:06.000 144 33851.95 265.02 17101.53 88888.00 2019-05-24 10:35:07.000 144 33851.91 264.99 17101.50 88888.00 2019-05-24 10:35:08.000 144 33851.89 264.99 17101.54 88888.00 2019-05-24 10:35:09.000 144 33851.92 265.02 17101.57 88888.00 2019-05-24 10:35:10.000 144 33851.96 265.04 17101.57 37927.83 2019-05-24 10:35:11.000 144 33851.97 265.02 17101.62 88888.00 2019-05-24 10:35:12.000 144 33852.00 264.99 17101.60 88888.00 2019-05-24 10:35:13.000 144 33851.98 265.00 17101.58 88888.00 2019-05-24 10:35:14.000 144 33852.00 265.03 17101.59 88888.00 2019-05-24 10:35:15.000 144 33851.99 265.05 17101.58 37927.81 2019-05-24 10:35:16.000 144 33852.03 264.91 17101.58 88888.00 2019-05-24 10:35:17.000 144 33852.00 264.93 17101.66 88888.00 2019-05-24 10:35:18.000 144 33851.96 264.94 17101.66 88888.00 2019-05-24 10:35:19.000 144 33851.97 264.97 17101.62 88888.00 2019-05-24 10:35:20.000 144 33852.00 264.93 17101.61 37927.82 2019-05-24 10:35:21.000 144 33852.00 264.92 17101.60 88888.00 2019-05-24 10:35:22.000 144 33852.00 264.93 17101.64 88888.00 2019-05-24 10:35:23.000 144 33852.02 264.94 17101.61 88888.00 2019-05-24 10:35:24.000 144 33852.00 264.91 17101.58 88888.00 2019-05-24 10:35:25.000 144 33851.98 264.94 17101.59 37927.85 2019-05-24 10:35:26.000 144 33851.99 264.93 17101.61 88888.00 2019-05-24 10:35:27.000 144 33852.02 264.94 17101.64 88888.00 2019-05-24 10:35:28.000 144 33851.98 264.95 17101.61 88888.00 2019-05-24 10:35:29.000 144 33852.00 265.05 17101.64 88888.00 2019-05-24 10:35:30.000 144 33852.00 265.08 17101.65 37927.87 2019-05-24 10:35:31.000 144 33852.01 265.06 17101.63 88888.00 2019-05-24 10:35:32.000 144 33851.98 265.03 17101.66 88888.00 2019-05-24 10:35:33.000 144 33851.99 264.95 17101.60 88888.00 2019-05-24 10:35:34.000 144 33851.99 264.95 17101.59 88888.00 2019-05-24 10:35:35.000 144 33852.02 264.97 17101.61 37927.90 2019-05-24 10:35:36.000 144 33852.02 264.93 17101.61 88888.00 2019-05-24 10:35:37.000 144 33852.01 264.95 17101.60 88888.00 2019-05-24 10:35:38.000 144 33852.02 264.96 17101.60 88888.00 2019-05-24 10:35:39.000 144 33852.00 264.96 17101.60 88888.00 2019-05-24 10:35:40.000 144 33851.98 264.98 17101.63 37927.83 2019-05-24 10:35:41.000 144 33851.98 264.97 17101.62 88888.00 2019-05-24 10:35:42.000 144 33851.95 264.98 17101.65 88888.00 2019-05-24 10:35:43.000 144 33851.97 264.98 17101.62 88888.00 2019-05-24 10:35:44.000 144 33851.97 264.96 17101.66 88888.00 2019-05-24 10:35:45.000 144 33851.96 265.00 17101.61 37927.92 2019-05-24 10:35:46.000 144 33851.99 264.98 17101.63 88888.00 2019-05-24 10:35:47.000 144 33852.02 264.95 17101.63 88888.00 2019-05-24 10:35:48.000 144 33852.06 264.90 17101.61 88888.00 2019-05-24 10:35:49.000 144 33852.06 264.92 17101.58 88888.00 2019-05-24 10:35:50.000 144 33852.02 264.93 17101.61 37927.80 2019-05-24 10:35:51.000 144 33852.00 264.93 17101.64 88888.00 2019-05-24 10:35:52.000 144 33851.98 264.94 17101.62 88888.00 2019-05-24 10:35:53.000 144 33851.98 264.95 17101.59 88888.00 2019-05-24 10:35:54.000 144 33851.99 264.94 17101.63 88888.00 2019-05-24 10:35:55.000 144 33851.99 264.94 17101.64 37927.92 2019-05-24 10:35:56.000 144 33851.97 264.91 17101.60 88888.00 2019-05-24 10:35:57.000 144 33851.96 264.88 17101.64 88888.00 2019-05-24 10:35:58.000 144 33851.97 264.92 17101.63 88888.00 2019-05-24 10:35:59.000 144 33851.98 264.94 17101.60 88888.00 2019-05-24 10:36:00.000 144 33851.99 264.94 17101.61 37927.97 2019-05-24 10:36:01.000 144 33851.99 264.90 17101.61 88888.00 2019-05-24 10:36:02.000 144 33852.04 264.91 17101.63 88888.00 2019-05-24 10:36:03.000 144 33852.05 264.98 17101.65 88888.00 2019-05-24 10:36:04.000 144 33852.07 264.97 17101.61 88888.00 2019-05-24 10:36:05.000 144 33852.08 264.98 17101.63 37927.94 2019-05-24 10:36:06.000 144 33852.07 265.01 17101.65 88888.00 2019-05-24 10:36:07.000 144 33852.08 264.99 17101.58 88888.00 2019-05-24 10:36:08.000 144 33852.08 264.99 17101.54 88888.00 2019-05-24 10:36:09.000 144 33852.09 265.00 17101.57 88888.00 2019-05-24 10:36:10.000 144 33852.08 264.99 17101.61 37927.90 2019-05-24 10:36:11.000 144 33852.08 264.98 17101.65 88888.00 2019-05-24 10:36:12.000 144 33852.05 265.00 17101.65 88888.00 2019-05-24 10:36:13.000 144 33852.05 265.01 17101.61 88888.00 2019-05-24 10:36:14.000 144 33852.08 264.99 17101.63 88888.00 2019-05-24 10:36:15.000 144 33852.10 264.99 17101.66 37927.90 2019-05-24 10:36:16.000 144 33852.07 265.02 17101.65 88888.00 2019-05-24 10:36:17.000 144 33852.10 265.00 17101.66 88888.00 2019-05-24 10:36:18.000 144 33852.11 265.00 17101.71 88888.00 2019-05-24 10:36:19.000 144 33852.12 264.98 17101.73 88888.00 2019-05-24 10:36:20.000 144 33852.11 264.98 17101.67 37927.97 2019-05-24 10:36:21.000 144 33852.10 265.01 17101.66 88888.00 2019-05-24 10:36:22.000 144 33852.09 265.03 17101.70 88888.00 2019-05-24 10:36:23.000 144 33852.09 265.03 17101.68 88888.00 2019-05-24 10:36:24.000 144 33852.11 264.99 17101.67 88888.00 2019-05-24 10:36:25.000 144 33852.11 264.94 17101.65 37927.84 2019-05-24 10:36:26.000 144 33852.14 264.93 17101.69 88888.00 2019-05-24 10:36:27.000 144 33852.12 264.95 17101.69 88888.00 2019-05-24 10:36:28.000 144 33852.11 264.95 17101.68 88888.00 2019-05-24 10:36:29.000 144 33852.10 264.95 17101.72 88888.00 2019-05-24 10:36:30.000 144 33852.11 264.95 17101.72 37927.84 2019-05-24 10:36:31.000 144 33852.13 264.96 17101.75 88888.00 2019-05-24 10:36:32.000 144 33852.15 264.94 17101.70 88888.00 2019-05-24 10:36:33.000 144 33852.13 264.92 17101.77 88888.00 2019-05-24 10:36:34.000 144 33852.13 264.88 17101.74 88888.00 2019-05-24 10:36:35.000 144 33852.14 264.88 17101.70 37928.01 2019-05-24 10:36:36.000 144 33852.15 264.89 17101.71 88888.00 2019-05-24 10:36:37.000 144 33852.16 264.90 17101.72 88888.00 2019-05-24 10:36:38.000 144 33852.18 264.87 17101.69 88888.00 2019-05-24 10:36:39.000 144 33852.23 264.95 17101.66 88888.00 2019-05-24 10:36:40.000 144 33852.17 265.00 17101.67 37927.90 2019-05-24 10:36:41.000 144 33852.20 264.98 17101.68 88888.00 2019-05-24 10:36:42.000 144 33852.20 265.01 17101.66 88888.00 2019-05-24 10:36:43.000 144 33852.19 265.01 17101.63 88888.00 2019-05-24 10:36:44.000 144 33852.19 265.05 17101.65 88888.00 2019-05-24 10:36:45.000 144 33852.21 265.03 17101.67 37927.98 2019-05-24 10:36:46.000 144 33852.22 265.00 17101.66 88888.00 2019-05-24 10:36:47.000 144 33852.16 265.01 17101.67 88888.00 2019-05-24 10:36:48.000 144 33852.13 265.03 17101.68 88888.00 2019-05-24 10:36:49.000 144 33852.13 265.04 17101.64 88888.00 2019-05-24 10:36:50.000 144 33852.16 265.01 17101.65 37927.89 2019-05-24 10:36:51.000 144 33852.16 265.04 17101.69 88888.00 2019-05-24 10:36:52.000 144 33852.15 265.02 17101.65 88888.00 2019-05-24 10:36:53.000 144 33852.16 265.06 17101.64 88888.00 2019-05-24 10:36:54.000 144 33852.13 265.05 17101.61 88888.00 2019-05-24 10:36:55.000 144 33852.12 265.12 17101.65 37928.02 2019-05-24 10:36:56.000 144 33852.14 265.09 17101.64 88888.00 2019-05-24 10:36:57.000 144 33852.14 265.05 17101.67 88888.00 2019-05-24 10:36:58.000 144 33852.14 265.08 17101.67 88888.00 2019-05-24 10:36:59.000 144 33852.14 265.04 17101.62 88888.00 2019-05-24 10:37:00.000 144 33852.13 265.02 17101.58 37927.95 2019-05-24 10:37:01.000 144 33852.11 265.05 17101.62 88888.00 2019-05-24 10:37:02.000 144 33852.09 265.02 17101.64 88888.00 2019-05-24 10:37:03.000 144 33852.12 265.04 17101.65 88888.00 2019-05-24 10:37:04.000 144 33852.10 265.02 17101.63 88888.00 2019-05-24 10:37:05.000 144 33852.12 265.02 17101.61 37927.93 2019-05-24 10:37:06.000 144 33852.13 265.02 17101.60 88888.00 2019-05-24 10:37:07.000 144 33852.15 265.04 17101.65 88888.00 2019-05-24 10:37:08.000 144 33852.19 265.08 17101.69 88888.00 2019-05-24 10:37:09.000 144 33852.16 265.04 17101.69 88888.00 2019-05-24 10:37:10.000 144 33852.15 265.03 17101.62 37928.04 2019-05-24 10:37:11.000 144 33852.16 264.99 17101.62 88888.00 2019-05-24 10:37:12.000 144 33852.20 265.00 17101.59 88888.00 2019-05-24 10:37:13.000 144 33852.16 265.01 17101.62 88888.00 2019-05-24 10:37:14.000 144 33852.17 265.03 17101.66 88888.00 2019-05-24 10:37:15.000 144 33852.18 265.02 17101.65 37928.03 2019-05-24 10:37:16.000 144 33852.18 265.02 17101.65 88888.00 2019-05-24 10:37:17.000 144 33852.17 265.01 17101.63 88888.00 2019-05-24 10:37:18.000 144 33852.17 265.03 17101.65 88888.00 2019-05-24 10:37:19.000 144 33852.16 265.05 17101.64 88888.00 2019-05-24 10:37:20.000 144 33852.16 265.02 17101.61 37927.98 2019-05-24 10:37:21.000 144 33852.19 265.01 17101.59 88888.00 2019-05-24 10:37:22.000 144 33852.20 264.99 17101.57 88888.00 2019-05-24 10:37:23.000 144 33852.18 264.99 17101.57 88888.00 2019-05-24 10:37:24.000 144 33852.21 265.01 17101.59 88888.00 2019-05-24 10:37:25.000 144 33852.20 265.01 17101.63 37928.02 2019-05-24 10:37:26.000 144 33852.21 265.05 17101.67 88888.00 2019-05-24 10:37:27.000 144 33852.21 265.02 17101.67 88888.00 2019-05-24 10:37:28.000 144 33852.22 264.97 17101.66 88888.00 2019-05-24 10:37:29.000 144 33852.21 264.95 17101.65 88888.00 2019-05-24 10:37:30.000 144 33852.17 264.94 17101.62 37928.01 2019-05-24 10:37:31.000 144 33852.20 264.87 17101.65 88888.00 2019-05-24 10:37:32.000 144 33852.21 264.84 17101.65 88888.00 2019-05-24 10:37:33.000 144 33852.16 264.85 17101.68 88888.00 2019-05-24 10:37:34.000 144 33852.16 264.86 17101.66 88888.00 2019-05-24 10:37:35.000 144 33852.16 264.88 17101.67 37928.09 2019-05-24 10:37:36.000 144 33852.16 264.88 17101.66 88888.00 2019-05-24 10:37:37.000 144 33852.19 264.89 17101.62 88888.00 2019-05-24 10:37:38.000 144 33852.17 264.89 17101.64 88888.00 2019-05-24 10:37:39.000 144 33852.17 264.90 17101.64 88888.00 2019-05-24 10:37:40.000 144 33852.19 264.88 17101.62 37928.11 2019-05-24 10:37:41.000 144 33852.17 264.88 17101.63 88888.00 2019-05-24 10:37:42.000 144 33852.12 264.85 17101.63 88888.00 2019-05-24 10:37:43.000 144 33852.18 264.85 17101.64 88888.00 2019-05-24 10:37:44.000 144 33852.21 264.83 17101.65 88888.00 2019-05-24 10:37:45.000 144 33852.23 264.82 17101.65 37928.08 2019-05-24 10:37:46.000 144 33852.21 264.82 17101.68 88888.00 2019-05-24 10:37:47.000 144 33852.24 264.87 17101.66 88888.00 2019-05-24 10:37:48.000 144 33852.24 264.90 17101.69 88888.00 2019-05-24 10:37:49.000 144 33852.26 264.88 17101.69 88888.00 2019-05-24 10:37:50.000 144 33852.24 264.86 17101.68 37928.16 2019-05-24 10:37:51.000 144 33852.23 264.84 17101.66 88888.00 2019-05-24 10:37:52.000 144 33852.25 264.84 17101.67 88888.00 2019-05-24 10:37:53.000 144 33852.27 264.88 17101.71 88888.00 2019-05-24 10:37:54.000 144 33852.26 264.88 17101.73 88888.00 2019-05-24 10:37:55.000 144 33852.25 264.87 17101.73 37928.10 2019-05-24 10:37:56.000 144 33852.26 264.89 17101.68 88888.00 2019-05-24 10:37:57.000 144 33852.25 264.89 17101.66 88888.00 2019-05-24 10:37:58.000 144 33852.27 264.90 17101.66 88888.00 2019-05-24 10:37:59.000 144 33852.26 264.84 17101.65 88888.00 2019-05-24 10:38:00.000 144 33852.25 264.85 17101.66 37928.16 2019-05-24 10:38:01.000 144 33852.28 264.89 17101.65 88888.00 2019-05-24 10:38:02.000 144 33852.29 264.89 17101.69 88888.00 2019-05-24 10:38:03.000 144 33852.30 264.88 17101.70 88888.00 2019-05-24 10:38:04.000 144 33852.25 264.87 17101.69 88888.00 2019-05-24 10:38:05.000 144 33852.25 264.88 17101.68 37928.21 2019-05-24 10:38:06.000 144 33852.27 264.87 17101.64 88888.00 2019-05-24 10:38:07.000 144 33852.26 264.91 17101.64 88888.00 2019-05-24 10:38:08.000 144 33852.21 264.92 17101.60 88888.00 2019-05-24 10:38:09.000 144 33852.25 264.93 17101.63 88888.00 2019-05-24 10:38:10.000 144 33852.24 264.85 17101.68 37928.12 2019-05-24 10:38:11.000 144 33852.22 264.85 17101.70 88888.00 2019-05-24 10:38:12.000 144 33852.25 264.86 17101.64 88888.00 2019-05-24 10:38:13.000 144 33852.23 264.83 17101.64 88888.00 2019-05-24 10:38:14.000 144 33852.24 264.85 17101.67 88888.00 2019-05-24 10:38:15.000 144 33852.28 264.86 17101.66 37928.16 2019-05-24 10:38:16.000 144 33852.24 264.85 17101.67 88888.00 2019-05-24 10:38:17.000 144 33852.26 264.82 17101.67 88888.00 2019-05-24 10:38:18.000 144 33852.23 264.83 17101.68 88888.00 2019-05-24 10:38:19.000 144 33852.23 264.82 17101.73 88888.00 2019-05-24 10:38:20.000 144 33852.20 264.79 17101.68 37928.04 2019-05-24 10:38:21.000 144 33852.18 264.81 17101.66 88888.00 2019-05-24 10:38:22.000 144 33852.19 264.84 17101.69 88888.00 2019-05-24 10:38:23.000 144 33852.21 264.85 17101.72 88888.00 2019-05-24 10:38:24.000 144 33852.21 264.82 17101.67 88888.00 2019-05-24 10:38:25.000 144 33852.19 264.81 17101.69 37928.11 2019-05-24 10:38:26.000 144 33852.17 264.82 17101.69 88888.00 2019-05-24 10:38:27.000 144 33852.18 264.84 17101.72 88888.00 2019-05-24 10:38:28.000 144 33852.20 264.83 17101.72 88888.00 2019-05-24 10:38:29.000 144 33852.23 264.83 17101.73 88888.00 2019-05-24 10:38:30.000 144 33852.25 264.84 17101.72 37928.09 2019-05-24 10:38:31.000 144 33852.25 264.82 17101.68 88888.00 2019-05-24 10:38:32.000 144 33852.22 264.79 17101.68 88888.00 2019-05-24 10:38:33.000 144 33852.23 264.80 17101.69 88888.00 2019-05-24 10:38:34.000 144 33852.23 264.81 17101.70 88888.00 2019-05-24 10:38:35.000 144 33852.25 264.81 17101.73 37928.06 2019-05-24 10:38:36.000 144 33852.23 264.81 17101.71 88888.00 2019-05-24 10:38:37.000 144 33852.24 264.82 17101.77 88888.00 2019-05-24 10:38:38.000 144 33852.18 264.85 17101.77 88888.00 2019-05-24 10:38:39.000 144 33852.19 264.81 17101.75 88888.00 2019-05-24 10:38:40.000 144 33852.22 264.84 17101.73 37928.07 2019-05-24 10:38:41.000 144 33852.22 264.86 17101.77 88888.00 2019-05-24 10:38:42.000 144 33852.19 264.83 17101.75 88888.00 2019-05-24 10:38:43.000 144 33852.22 264.83 17101.72 88888.00 2019-05-24 10:38:44.000 144 33852.27 264.85 17101.76 88888.00 2019-05-24 10:38:45.000 144 33852.27 264.89 17101.77 37928.10 2019-05-24 10:38:46.000 144 33852.24 264.86 17101.77 88888.00 2019-05-24 10:38:47.000 144 33852.20 264.82 17101.78 88888.00 2019-05-24 10:38:48.000 144 33852.23 264.80 17101.75 88888.00 2019-05-24 10:38:49.000 144 33852.24 264.82 17101.73 88888.00 2019-05-24 10:38:50.000 144 33852.24 264.84 17101.81 37928.12 2019-05-24 10:38:51.000 144 33852.24 264.85 17101.81 88888.00 2019-05-24 10:38:52.000 144 33852.20 264.86 17101.84 88888.00 2019-05-24 10:38:53.000 144 33852.22 264.83 17101.85 88888.00 2019-05-24 10:38:54.000 144 33852.24 264.77 17101.80 88888.00 2019-05-24 10:38:55.000 144 33852.27 264.75 17101.77 37928.06 2019-05-24 10:38:56.000 144 33852.27 264.79 17101.77 88888.00 2019-05-24 10:38:57.000 144 33852.25 264.84 17101.79 88888.00 2019-05-24 10:38:58.000 144 33852.26 264.81 17101.77 88888.00 2019-05-24 10:38:59.000 144 33852.27 264.85 17101.77 88888.00 2019-05-24 10:39:00.000 144 33852.28 264.85 17101.77 37928.13 2019-05-24 10:39:01.000 144 33852.26 264.84 17101.77 88888.00 2019-05-24 10:39:02.000 144 33852.22 264.79 17101.76 88888.00 2019-05-24 10:39:03.000 144 33852.24 264.82 17101.77 88888.00 2019-05-24 10:39:04.000 144 33852.26 264.84 17101.76 88888.00 2019-05-24 10:39:05.000 144 33852.26 264.87 17101.79 37928.10 2019-05-24 10:39:06.000 144 33852.27 264.89 17101.79 88888.00 2019-05-24 10:39:07.000 144 33852.24 264.88 17101.77 88888.00 2019-05-24 10:39:08.000 144 33852.26 264.87 17101.79 88888.00 2019-05-24 10:39:09.000 144 33852.21 264.87 17101.74 88888.00 2019-05-24 10:39:10.000 144 33852.19 264.88 17101.78 37928.16 2019-05-24 10:39:11.000 144 33852.23 264.87 17101.81 88888.00 2019-05-24 10:39:12.000 144 33852.25 264.90 17101.83 88888.00 2019-05-24 10:39:13.000 144 33852.25 264.85 17101.79 88888.00 2019-05-24 10:39:14.000 144 33852.28 264.85 17101.80 88888.00 2019-05-24 10:39:15.000 144 33852.29 264.85 17101.82 37928.15 2019-05-24 10:39:16.000 144 33852.29 264.89 17101.81 88888.00 2019-05-24 10:39:17.000 144 33852.23 264.87 17101.77 88888.00 2019-05-24 10:39:18.000 144 33852.22 264.85 17101.80 88888.00 2019-05-24 10:39:19.000 144 33852.22 264.82 17101.80 88888.00 2019-05-24 10:39:20.000 144 33852.22 264.82 17101.84 37928.14 2019-05-24 10:39:21.000 144 33852.24 264.85 17101.86 88888.00 2019-05-24 10:39:22.000 144 33852.21 264.87 17101.86 88888.00 2019-05-24 10:39:23.000 144 33852.20 264.88 17101.87 88888.00 2019-05-24 10:39:24.000 144 33852.20 264.88 17101.87 88888.00 2019-05-24 10:39:25.000 144 33852.19 264.89 17101.90 37928.21 2019-05-24 10:39:26.000 144 33852.21 264.90 17101.92 88888.00 2019-05-24 10:39:27.000 144 33852.25 264.88 17101.91 88888.00 2019-05-24 10:39:28.000 144 33852.26 264.86 17101.87 88888.00 2019-05-24 10:39:29.000 144 33852.26 264.86 17101.87 88888.00 2019-05-24 10:39:30.000 144 33852.21 264.84 17101.85 37928.15 2019-05-24 10:39:31.000 144 33852.21 264.84 17101.86 88888.00 2019-05-24 10:39:32.000 144 33852.22 264.88 17101.83 88888.00 2019-05-24 10:39:33.000 144 33852.23 264.90 17101.84 88888.00 2019-05-24 10:39:34.000 144 33852.24 264.89 17101.85 88888.00 2019-05-24 10:39:35.000 144 33852.28 264.88 17101.81 37928.13 2019-05-24 10:39:36.000 144 33852.25 264.88 17101.84 88888.00 2019-05-24 10:39:37.000 144 33852.27 264.89 17101.85 88888.00 2019-05-24 10:39:38.000 144 33852.30 264.89 17101.87 88888.00 2019-05-24 10:39:39.000 144 33852.27 264.95 17101.90 88888.00 2019-05-24 10:39:40.000 144 33852.29 264.95 17101.90 37928.21 2019-05-24 10:39:41.000 144 33852.29 264.93 17101.90 88888.00 2019-05-24 10:39:42.000 144 33852.27 264.93 17101.91 88888.00 2019-05-24 10:39:43.000 144 33852.27 264.93 17101.90 88888.00 2019-05-24 10:39:44.000 144 33852.26 264.90 17101.91 88888.00 2019-05-24 10:39:45.000 144 33852.29 264.88 17101.90 37928.18 2019-05-24 10:39:46.000 144 33852.29 264.91 17101.85 88888.00 2019-05-24 10:39:47.000 144 33852.27 264.89 17101.78 88888.00 2019-05-24 10:39:48.000 144 33852.29 264.89 17101.88 88888.00 2019-05-24 10:39:49.000 144 33852.27 264.88 17101.88 88888.00 2019-05-24 10:39:50.000 144 33852.27 264.87 17101.87 37928.16 2019-05-24 10:39:51.000 144 33852.28 264.88 17101.89 88888.00 2019-05-24 10:39:52.000 144 33852.30 264.87 17101.87 88888.00 2019-05-24 10:39:53.000 144 33852.23 264.90 17101.84 88888.00 2019-05-24 10:39:54.000 144 33852.21 264.90 17101.85 88888.00 2019-05-24 10:39:55.000 144 33852.25 264.89 17101.85 37928.13 2019-05-24 10:39:56.000 144 33852.26 264.87 17101.84 88888.00 2019-05-24 10:39:57.000 144 33852.22 264.90 17101.88 88888.00 2019-05-24 10:39:58.000 144 33852.19 264.90 17101.88 88888.00 2019-05-24 10:39:59.000 144 33852.21 264.93 17101.87 88888.00 2019-05-24 10:40:00.000 144 33852.31 264.97 17101.87 37928.18 2019-05-24 10:40:01.000 144 33852.30 264.91 17101.86 88888.00 2019-05-24 10:40:02.000 144 33852.27 264.88 17101.85 88888.00 2019-05-24 10:40:03.000 144 33852.29 264.92 17101.87 88888.00 2019-05-24 10:40:04.000 144 33852.29 264.92 17101.85 88888.00 2019-05-24 10:40:05.000 144 33852.29 264.91 17101.85 37928.05 2019-05-24 10:40:06.000 144 33852.30 264.95 17101.87 88888.00 2019-05-24 10:40:07.000 144 33852.33 264.96 17101.85 88888.00 2019-05-24 10:40:08.000 144 33852.34 264.94 17101.83 88888.00 2019-05-24 10:40:09.000 144 33852.31 264.93 17101.85 88888.00 2019-05-24 10:40:10.000 144 33852.26 264.93 17101.85 37928.07 2019-05-24 10:40:11.000 144 33852.26 264.94 17101.86 88888.00 2019-05-24 10:40:12.000 144 33852.27 264.95 17101.88 88888.00 2019-05-24 10:40:13.000 144 33852.27 264.98 17101.87 88888.00 2019-05-24 10:40:14.000 144 33852.24 265.00 17101.87 88888.00 2019-05-24 10:40:15.000 144 33852.20 264.98 17101.91 37928.18 2019-05-24 10:40:16.000 144 33852.19 264.94 17101.91 88888.00 2019-05-24 10:40:17.000 144 33852.20 264.97 17101.91 88888.00 2019-05-24 10:40:18.000 144 33852.20 264.97 17101.88 88888.00 2019-05-24 10:40:19.000 144 33852.20 264.93 17101.88 88888.00 2019-05-24 10:40:20.000 144 33852.19 264.91 17101.85 37928.11 2019-05-24 10:40:21.000 144 33852.19 264.91 17101.87 88888.00 2019-05-24 10:40:22.000 144 33852.19 264.91 17101.88 88888.00 2019-05-24 10:40:23.000 144 33852.16 264.89 17101.89 88888.00 2019-05-24 10:40:24.000 144 33852.15 264.91 17101.91 88888.00 2019-05-24 10:40:25.000 144 33852.15 264.93 17101.90 37928.12 2019-05-24 10:40:26.000 144 33852.17 264.90 17101.93 88888.00 2019-05-24 10:40:27.000 144 33852.12 264.90 17101.91 88888.00 2019-05-24 10:40:28.000 144 33852.13 264.88 17101.88 88888.00 2019-05-24 10:40:29.000 144 33852.13 264.91 17101.89 88888.00 2019-05-24 10:40:30.000 144 33852.13 264.86 17101.91 37928.05 2019-05-24 10:40:31.000 144 33852.13 264.89 17101.99 88888.00 2019-05-24 10:40:32.000 144 33852.13 264.93 17102.00 88888.00 2019-05-24 10:40:33.000 144 33852.09 264.94 17101.98 88888.00 2019-05-24 10:40:34.000 144 33852.11 264.92 17101.94 88888.00 2019-05-24 10:40:35.000 144 33852.10 264.90 17101.91 37928.05 2019-05-24 10:40:36.000 144 33852.11 264.89 17101.92 88888.00 2019-05-24 10:40:37.000 144 33852.07 264.91 17101.93 88888.00 2019-05-24 10:40:38.000 144 33852.07 264.91 17101.99 88888.00 2019-05-24 10:40:39.000 144 33852.09 264.91 17101.93 88888.00 2019-05-24 10:40:40.000 144 33852.10 264.89 17101.91 37927.96 2019-05-24 10:40:41.000 144 33852.11 264.90 17101.95 88888.00 2019-05-24 10:40:42.000 144 33852.06 264.86 17101.95 88888.00 2019-05-24 10:40:43.000 144 33852.10 264.91 17101.99 88888.00 2019-05-24 10:40:44.000 144 33852.12 264.91 17102.01 88888.00 2019-05-24 10:40:45.000 144 33852.07 264.87 17102.00 37927.99 2019-05-24 10:40:46.000 144 33852.15 264.87 17101.99 88888.00 2019-05-24 10:40:47.000 144 33852.12 264.86 17101.94 88888.00 2019-05-24 10:40:48.000 144 33852.08 264.90 17101.95 88888.00 2019-05-24 10:40:49.000 144 33852.06 264.90 17101.96 88888.00 2019-05-24 10:40:50.000 144 33852.05 264.93 17101.93 37927.95 2019-05-24 10:40:51.000 144 33852.02 264.90 17101.95 88888.00 2019-05-24 10:40:52.000 144 33852.01 264.90 17101.95 88888.00 2019-05-24 10:40:53.000 144 33852.02 264.87 17101.96 88888.00 2019-05-24 10:40:54.000 144 33852.05 264.84 17101.92 88888.00 2019-05-24 10:40:55.000 144 33852.10 264.82 17101.93 37927.96 2019-05-24 10:40:56.000 144 33852.08 264.81 17101.97 88888.00 2019-05-24 10:40:57.000 144 33852.05 264.82 17101.99 88888.00 2019-05-24 10:40:58.000 144 33852.04 264.78 17101.99 88888.00 2019-05-24 10:40:59.000 144 33852.05 264.77 17101.97 88888.00 2019-05-24 10:41:00.000 144 33852.08 264.77 17101.99 37927.97 2019-05-24 10:41:01.000 144 33852.05 264.79 17102.01 88888.00 2019-05-24 10:41:02.000 144 33852.06 264.80 17101.99 88888.00 2019-05-24 10:41:03.000 144 33852.05 264.80 17101.96 88888.00 2019-05-24 10:41:04.000 144 33851.98 264.85 17101.99 88888.00 2019-05-24 10:41:05.000 144 33851.98 264.85 17102.00 37927.93 2019-05-24 10:41:06.000 144 33851.96 264.85 17101.98 88888.00 2019-05-24 10:41:07.000 144 33851.98 264.84 17102.00 88888.00 2019-05-24 10:41:08.000 144 33851.98 264.83 17102.00 88888.00 2019-05-24 10:41:09.000 144 33851.98 264.83 17102.02 88888.00 2019-05-24 10:41:10.000 144 33851.97 264.84 17102.00 37927.90 2019-05-24 10:41:11.000 144 33852.01 264.90 17101.98 88888.00 2019-05-24 10:41:12.000 144 33852.01 264.84 17101.98 88888.00 2019-05-24 10:41:13.000 144 33851.97 264.84 17102.01 88888.00 2019-05-24 10:41:14.000 144 33851.96 264.82 17102.00 88888.00 2019-05-24 10:41:15.000 144 33851.98 264.81 17101.99 37927.95 2019-05-24 10:41:16.000 144 33851.98 264.80 17101.96 88888.00 2019-05-24 10:41:17.000 144 33851.93 264.81 17101.95 88888.00 2019-05-24 10:41:18.000 144 33851.91 264.82 17101.92 88888.00 2019-05-24 10:41:19.000 144 33851.93 264.83 17101.96 88888.00 2019-05-24 10:41:20.000 144 33851.93 264.81 17101.91 37927.86 2019-05-24 10:41:21.000 144 33851.91 264.78 17101.93 88888.00 2019-05-24 10:41:22.000 144 33851.89 264.79 17101.94 88888.00 2019-05-24 10:41:23.000 144 33851.91 264.82 17101.96 88888.00 2019-05-24 10:41:24.000 144 33851.92 264.79 17101.98 88888.00 2019-05-24 10:41:25.000 144 33851.90 264.78 17101.97 37927.91 2019-05-24 10:41:26.000 144 33851.91 264.83 17101.98 88888.00 2019-05-24 10:41:27.000 144 33851.91 264.83 17102.02 88888.00 2019-05-24 10:41:28.000 144 33851.88 264.86 17101.98 88888.00 2019-05-24 10:41:29.000 144 33851.88 264.97 17101.92 88888.00 2019-05-24 10:41:30.000 144 33851.86 264.95 17101.91 37927.85 2019-05-24 10:41:31.000 144 33851.83 264.94 17101.95 88888.00 2019-05-24 10:41:32.000 144 33851.87 264.89 17101.96 88888.00 2019-05-24 10:41:33.000 144 33851.89 264.87 17101.98 88888.00 2019-05-24 10:41:34.000 144 33851.89 264.88 17101.99 88888.00 2019-05-24 10:41:35.000 144 33851.90 264.88 17101.94 37927.86 2019-05-24 10:41:36.000 144 33851.89 264.91 17101.96 88888.00 2019-05-24 10:41:37.000 144 33851.93 264.93 17101.98 88888.00 2019-05-24 10:41:38.000 144 33851.89 264.86 17101.97 88888.00 2019-05-24 10:41:39.000 144 33851.89 264.86 17102.01 88888.00 2019-05-24 10:41:40.000 144 33851.85 264.86 17101.97 37927.85 2019-05-24 10:41:41.000 144 33851.83 264.90 17101.95 88888.00 2019-05-24 10:41:42.000 144 33851.83 264.89 17101.98 88888.00 2019-05-24 10:41:43.000 144 33851.84 264.90 17101.97 88888.00 2019-05-24 10:41:44.000 144 33851.78 264.94 17101.95 88888.00 2019-05-24 10:41:45.000 144 33851.79 264.92 17101.97 37927.80 2019-05-24 10:41:46.000 144 33851.81 264.91 17101.97 88888.00 2019-05-24 10:41:47.000 144 33851.82 264.94 17101.98 88888.00 2019-05-24 10:41:48.000 144 33851.79 264.95 17101.99 88888.00 2019-05-24 10:41:49.000 144 33851.79 264.96 17101.99 88888.00 2019-05-24 10:41:50.000 144 33851.76 264.97 17101.94 37927.84 2019-05-24 10:41:51.000 144 33851.81 264.99 17101.96 88888.00 2019-05-24 10:41:52.000 144 33851.79 265.03 17102.00 88888.00 2019-05-24 10:41:53.000 144 33851.79 265.05 17102.05 88888.00 2019-05-24 10:41:54.000 144 33851.78 265.03 17102.06 88888.00 2019-05-24 10:41:55.000 144 33851.79 265.01 17102.03 37927.83 2019-05-24 10:41:56.000 144 33851.85 264.98 17102.00 88888.00 2019-05-24 10:41:57.000 144 33851.82 265.00 17102.00 88888.00 2019-05-24 10:41:58.000 144 33851.83 264.98 17102.05 88888.00 2019-05-24 10:41:59.000 144 33851.80 265.00 17102.01 88888.00 2019-05-24 10:42:00.000 144 33851.82 264.97 17102.00 37927.94 2019-05-24 10:42:01.000 144 33851.83 265.00 17102.02 88888.00 2019-05-24 10:42:02.000 144 33851.85 265.00 17101.97 88888.00 2019-05-24 10:42:03.000 144 33851.87 264.98 17101.99 88888.00 2019-05-24 10:42:04.000 144 33851.87 264.96 17102.01 88888.00 2019-05-24 10:42:05.000 144 33851.84 264.96 17102.00 37927.94 2019-05-24 10:42:06.000 144 33851.84 264.97 17102.00 88888.00 2019-05-24 10:42:07.000 144 33851.90 264.97 17102.00 88888.00 2019-05-24 10:42:08.000 144 33851.90 264.94 17101.97 88888.00 2019-05-24 10:42:09.000 144 33851.87 264.98 17101.96 88888.00 2019-05-24 10:42:10.000 144 33851.84 265.02 17101.97 37927.84 2019-05-24 10:42:11.000 144 33851.85 264.99 17102.00 88888.00 2019-05-24 10:42:12.000 144 33851.87 264.98 17102.09 88888.00 2019-05-24 10:42:13.000 144 33851.89 264.97 17102.09 88888.00 2019-05-24 10:42:14.000 144 33851.92 264.95 17102.08 88888.00 2019-05-24 10:42:15.000 144 33851.93 264.97 17102.05 37927.89 2019-05-24 10:42:16.000 144 33851.91 265.00 17102.08 88888.00 2019-05-24 10:42:17.000 144 33851.88 264.99 17102.04 88888.00 2019-05-24 10:42:18.000 144 33851.87 265.01 17102.04 88888.00 2019-05-24 10:42:19.000 144 33851.85 264.99 17102.10 88888.00 2019-05-24 10:42:20.000 144 33851.85 264.99 17102.17 37927.83 2019-05-24 10:42:21.000 144 33851.81 265.02 17102.15 88888.00 2019-05-24 10:42:22.000 144 33851.76 265.03 17102.15 88888.00 2019-05-24 10:42:23.000 144 33851.77 265.00 17102.13 88888.00 2019-05-24 10:42:24.000 144 33851.78 264.97 17102.11 88888.00 2019-05-24 10:42:25.000 144 33851.81 264.93 17102.10 37927.89 2019-05-24 10:42:26.000 144 33851.81 264.95 17102.10 88888.00 2019-05-24 10:42:27.000 144 33851.80 264.97 17102.09 88888.00 2019-05-24 10:42:28.000 144 33851.80 264.97 17102.10 88888.00 2019-05-24 10:42:29.000 144 33851.80 264.93 17102.10 88888.00 2019-05-24 10:42:30.000 144 33851.83 264.95 17102.11 37927.90 2019-05-24 10:42:31.000 144 33851.84 264.96 17102.11 88888.00 2019-05-24 10:42:32.000 144 33851.82 264.98 17102.08 88888.00 2019-05-24 10:42:33.000 144 33851.87 264.95 17102.12 88888.00 2019-05-24 10:42:34.000 144 33851.83 264.92 17102.06 88888.00 2019-05-24 10:42:35.000 144 33851.79 264.90 17102.04 37927.79 2019-05-24 10:42:36.000 144 33851.81 264.94 17102.03 88888.00 2019-05-24 10:42:37.000 144 33851.82 264.92 17102.05 88888.00 2019-05-24 10:42:38.000 144 33851.84 264.93 17102.07 88888.00 2019-05-24 10:42:39.000 144 33851.84 264.95 17102.04 88888.00 2019-05-24 10:42:40.000 144 33851.82 264.91 17102.01 37927.85 2019-05-24 10:42:41.000 144 33851.82 264.89 17102.06 88888.00 2019-05-24 10:42:42.000 144 33851.84 264.90 17102.04 88888.00 2019-05-24 10:42:43.000 144 33851.82 264.92 17102.05 88888.00 2019-05-24 10:42:44.000 144 33851.81 264.93 17102.09 88888.00 2019-05-24 10:42:45.000 144 33851.83 264.94 17102.12 37927.87 2019-05-24 10:42:46.000 144 33851.84 264.93 17102.07 88888.00 2019-05-24 10:42:47.000 144 33851.82 264.94 17102.03 88888.00 2019-05-24 10:42:48.000 144 33851.80 264.92 17102.02 88888.00 2019-05-24 10:42:49.000 144 33851.82 264.87 17102.06 88888.00 2019-05-24 10:42:50.000 144 33851.79 264.84 17102.04 37927.78 2019-05-24 10:42:51.000 144 33851.80 264.86 17102.06 88888.00 2019-05-24 10:42:52.000 144 33851.81 264.92 17102.10 88888.00 2019-05-24 10:42:53.000 144 33851.75 264.96 17102.05 88888.00 2019-05-24 10:42:54.000 144 33851.71 264.92 17102.07 88888.00 2019-05-24 10:42:55.000 144 33851.68 264.93 17102.05 37927.80 2019-05-24 10:42:56.000 144 33851.71 264.89 17102.01 88888.00 2019-05-24 10:42:57.000 144 33851.68 264.85 17102.03 88888.00 2019-05-24 10:42:58.000 144 33851.71 264.89 17102.05 88888.00 2019-05-24 10:42:59.000 144 33851.69 264.88 17102.03 88888.00 2019-05-24 10:43:00.000 144 33851.70 264.91 17102.06 37927.83 2019-05-24 10:43:01.000 144 33851.71 264.94 17102.08 88888.00 2019-05-24 10:43:02.000 144 33851.71 264.93 17102.05 88888.00 2019-05-24 10:43:03.000 144 33851.64 264.95 17101.98 88888.00 2019-05-24 10:43:04.000 144 33851.60 264.95 17101.98 88888.00 2019-05-24 10:43:05.000 144 33851.64 264.91 17101.98 37927.78 2019-05-24 10:43:06.000 144 33851.65 264.92 17101.99 88888.00 2019-05-24 10:43:07.000 144 33851.67 264.92 17102.01 88888.00 2019-05-24 10:43:08.000 144 33851.66 264.96 17102.06 88888.00 2019-05-24 10:43:09.000 144 33851.66 264.99 17102.09 88888.00 2019-05-24 10:43:10.000 144 33851.67 264.97 17102.07 37927.76 2019-05-24 10:43:11.000 144 33851.67 264.93 17102.03 88888.00 2019-05-24 10:43:12.000 144 33851.66 264.93 17102.00 88888.00 2019-05-24 10:43:13.000 144 33851.65 264.95 17102.04 88888.00 2019-05-24 10:43:14.000 144 33851.63 264.97 17102.05 88888.00 2019-05-24 10:43:15.000 144 33851.66 264.97 17102.04 37927.76 2019-05-24 10:43:16.000 144 33851.64 264.93 17101.99 88888.00 2019-05-24 10:43:17.000 144 33851.66 264.94 17102.02 88888.00 2019-05-24 10:43:18.000 144 33851.69 264.97 17102.05 88888.00 2019-05-24 10:43:19.000 144 33851.69 264.99 17102.05 88888.00 2019-05-24 10:43:20.000 144 33851.70 264.96 17102.07 37927.71 2019-05-24 10:43:21.000 144 33851.66 264.96 17102.06 88888.00 2019-05-24 10:43:22.000 144 33851.64 264.97 17102.07 88888.00 2019-05-24 10:43:23.000 144 33851.61 264.98 17102.04 88888.00 2019-05-24 10:43:24.000 144 33851.61 264.92 17102.07 88888.00 2019-05-24 10:43:25.000 144 33851.65 264.92 17102.05 37927.70 2019-05-24 10:43:26.000 144 33851.64 264.98 17102.06 88888.00 2019-05-24 10:43:27.000 144 33851.60 264.99 17102.06 88888.00 2019-05-24 10:43:28.000 144 33851.60 264.99 17102.02 88888.00 2019-05-24 10:43:29.000 144 33851.58 264.97 17102.02 88888.00 2019-05-24 10:43:30.000 144 33851.56 264.98 17102.06 37927.59 2019-05-24 10:43:31.000 144 33851.59 264.96 17102.08 88888.00 2019-05-24 10:43:32.000 144 33851.60 264.97 17102.10 88888.00 2019-05-24 10:43:33.000 144 33851.57 265.01 17102.13 88888.00 2019-05-24 10:43:34.000 144 33851.53 265.00 17102.13 88888.00 2019-05-24 10:43:35.000 144 33851.52 264.97 17102.08 37927.72 2019-05-24 10:43:36.000 144 33851.56 265.01 17102.10 88888.00 2019-05-24 10:43:37.000 144 33851.57 265.04 17102.10 88888.00 2019-05-24 10:43:38.000 144 33851.55 265.05 17102.04 88888.00 2019-05-24 10:43:39.000 144 33851.52 265.05 17102.01 88888.00 2019-05-24 10:43:40.000 144 33851.52 265.01 17102.02 37927.71 2019-05-24 10:43:41.000 144 33851.55 264.98 17102.00 88888.00 2019-05-24 10:43:42.000 144 33851.58 264.98 17101.96 88888.00 2019-05-24 10:43:43.000 144 33851.57 264.96 17102.00 88888.00 2019-05-24 10:43:44.000 144 33851.53 265.00 17102.03 88888.00 2019-05-24 10:43:45.000 144 33851.48 264.99 17102.07 37927.55 2019-05-24 10:43:46.000 144 33851.49 265.01 17102.10 88888.00 2019-05-24 10:43:47.000 144 33851.51 265.03 17102.10 88888.00 2019-05-24 10:43:48.000 144 33851.49 264.97 17102.11 88888.00 2019-05-24 10:43:49.000 144 33851.50 265.01 17102.12 88888.00 2019-05-24 10:43:50.000 144 33851.51 265.00 17102.13 37927.56 2019-05-24 10:43:51.000 144 33851.48 264.96 17102.12 88888.00 2019-05-24 10:43:52.000 144 33851.54 264.94 17102.12 88888.00 2019-05-24 10:43:53.000 144 33851.54 264.92 17102.09 88888.00 2019-05-24 10:43:54.000 144 33851.52 264.93 17102.10 88888.00 2019-05-24 10:43:55.000 144 33851.55 264.95 17102.12 37927.63 2019-05-24 10:43:56.000 144 33851.55 264.96 17102.14 88888.00 2019-05-24 10:43:57.000 144 33851.51 264.96 17102.17 88888.00 2019-05-24 10:43:58.000 144 33851.50 264.95 17102.14 88888.00 2019-05-24 10:43:59.000 144 33851.51 264.95 17102.15 88888.00 2019-05-24 10:44:00.000 144 33851.51 264.99 17102.15 37927.58 2019-05-24 10:44:01.000 144 33851.51 264.96 17102.14 88888.00 2019-05-24 10:44:02.000 144 33851.53 264.97 17102.10 88888.00 2019-05-24 10:44:03.000 144 33851.51 265.10 17102.11 88888.00 2019-05-24 10:44:04.000 144 33851.52 265.10 17102.12 88888.00 2019-05-24 10:44:05.000 144 33851.51 265.06 17102.16 37927.67 2019-05-24 10:44:06.000 144 33851.50 265.10 17102.13 88888.00 2019-05-24 10:44:07.000 144 33851.50 265.09 17102.10 88888.00 2019-05-24 10:44:08.000 144 33851.47 265.06 17102.11 88888.00 2019-05-24 10:44:09.000 144 33851.48 265.09 17102.12 88888.00 2019-05-24 10:44:10.000 144 33851.45 265.07 17102.10 37927.64 2019-05-24 10:44:11.000 144 33851.44 265.07 17102.07 88888.00 2019-05-24 10:44:12.000 144 33851.43 265.07 17102.11 88888.00 2019-05-24 10:44:13.000 144 33851.41 265.07 17102.11 88888.00 2019-05-24 10:44:14.000 144 33851.37 265.09 17102.10 88888.00 2019-05-24 10:44:15.000 144 33851.42 265.10 17102.08 37927.56 2019-05-24 10:44:16.000 144 33851.41 265.08 17102.05 88888.00 2019-05-24 10:44:17.000 144 33851.43 265.09 17102.07 88888.00 2019-05-24 10:44:18.000 144 33851.42 265.06 17102.08 88888.00 2019-05-24 10:44:19.000 144 33851.39 264.99 17102.08 88888.00 2019-05-24 10:44:20.000 144 33851.39 264.99 17102.11 37927.58 2019-05-24 10:44:21.000 144 33851.42 264.96 17102.12 88888.00 2019-05-24 10:44:22.000 144 33851.41 264.97 17102.16 88888.00 2019-05-24 10:44:23.000 144 33851.43 264.96 17102.11 88888.00 2019-05-24 10:44:24.000 144 33851.40 264.98 17102.11 88888.00 2019-05-24 10:44:25.000 144 33851.38 264.97 17102.12 37927.52 2019-05-24 10:44:26.000 144 33851.37 265.06 17102.14 88888.00 2019-05-24 10:44:27.000 144 33851.35 265.07 17102.14 88888.00 2019-05-24 10:44:28.000 144 33851.39 265.03 17102.13 88888.00 2019-05-24 10:44:29.000 144 33851.43 264.99 17102.12 88888.00 2019-05-24 10:44:30.000 144 33851.41 264.97 17102.17 37927.53 2019-05-24 10:44:31.000 144 33851.42 264.98 17102.18 88888.00 2019-05-24 10:44:32.000 144 33851.43 264.97 17102.15 88888.00 2019-05-24 10:44:33.000 144 33851.38 265.00 17102.18 88888.00 2019-05-24 10:44:34.000 144 33851.36 265.03 17102.17 88888.00 2019-05-24 10:44:35.000 144 33851.37 265.01 17102.16 37927.56 2019-05-24 10:44:36.000 144 33851.37 264.99 17102.16 88888.00 2019-05-24 10:44:37.000 144 33851.38 264.98 17102.14 88888.00 2019-05-24 10:44:38.000 144 33851.41 265.00 17102.16 88888.00 2019-05-24 10:44:39.000 144 33851.37 264.98 17102.11 88888.00 2019-05-24 10:44:40.000 144 33851.36 264.97 17102.09 37927.51 2019-05-24 10:44:41.000 144 33851.36 264.90 17102.08 88888.00 2019-05-24 10:44:42.000 144 33851.39 264.93 17102.06 88888.00 2019-05-24 10:44:43.000 144 33851.42 264.94 17102.10 88888.00 2019-05-24 10:44:44.000 144 33851.42 264.93 17102.10 88888.00 2019-05-24 10:44:45.000 144 33851.39 264.96 17102.08 37927.55 2019-05-24 10:44:46.000 144 33851.40 264.97 17102.08 88888.00 2019-05-24 10:44:47.000 144 33851.39 264.97 17102.05 88888.00 2019-05-24 10:44:48.000 144 33851.39 264.99 17102.12 88888.00 2019-05-24 10:44:49.000 144 33851.42 264.99 17102.16 88888.00 2019-05-24 10:44:50.000 144 33851.37 264.94 17102.16 37927.61 2019-05-24 10:44:51.000 144 33851.34 264.95 17102.19 88888.00 2019-05-24 10:44:52.000 144 33851.38 264.99 17102.16 88888.00 2019-05-24 10:44:53.000 144 33851.39 264.95 17102.16 88888.00 2019-05-24 10:44:54.000 144 33851.37 264.93 17102.15 88888.00 2019-05-24 10:44:55.000 144 33851.40 264.93 17102.11 37927.60 2019-05-24 10:44:56.000 144 33851.39 264.93 17102.10 88888.00 2019-05-24 10:44:57.000 144 33851.40 264.91 17102.16 88888.00 2019-05-24 10:44:58.000 144 33851.40 264.90 17102.19 88888.00 2019-05-24 10:44:59.000 144 33851.41 264.86 17102.18 88888.00 2019-05-24 10:45:00.000 144 33851.42 264.86 17102.20 37927.56 2019-05-24 10:45:01.000 144 33851.40 264.85 17102.18 88888.00 2019-05-24 10:45:02.000 144 33851.37 264.84 17102.14 88888.00 2019-05-24 10:45:03.000 144 33851.38 264.90 17102.14 88888.00 2019-05-24 10:45:04.000 144 33851.40 264.91 17102.11 88888.00 2019-05-24 10:45:05.000 144 33851.36 264.89 17102.13 37927.49 2019-05-24 10:45:06.000 144 33851.37 264.89 17102.17 88888.00 2019-05-24 10:45:07.000 144 33851.37 264.89 17102.14 88888.00 2019-05-24 10:45:08.000 144 33851.40 264.88 17102.15 88888.00 2019-05-24 10:45:09.000 144 33851.39 264.87 17102.16 88888.00 2019-05-24 10:45:10.000 144 33851.36 264.86 17102.15 37927.51 2019-05-24 10:45:11.000 144 33851.36 264.87 17102.20 88888.00 2019-05-24 10:45:12.000 144 33851.34 264.87 17102.18 88888.00 2019-05-24 10:45:13.000 144 33851.33 264.87 17102.18 88888.00 2019-05-24 10:45:14.000 144 33851.30 264.86 17102.19 88888.00 2019-05-24 10:45:15.000 144 33851.33 264.93 17102.17 37927.53 2019-05-24 10:45:16.000 144 33851.32 264.93 17102.16 88888.00 2019-05-24 10:45:17.000 144 33851.36 264.95 17102.15 88888.00 2019-05-24 10:45:18.000 144 33851.37 264.96 17102.15 88888.00 2019-05-24 10:45:19.000 144 33851.33 264.97 17102.12 88888.00 2019-05-24 10:45:20.000 144 33851.30 264.94 17102.18 37927.49 2019-05-24 10:45:21.000 144 33851.31 264.95 17102.16 88888.00 2019-05-24 10:45:22.000 144 33851.31 264.97 17102.12 88888.00 2019-05-24 10:45:23.000 144 33851.35 264.93 17102.16 88888.00 2019-05-24 10:45:24.000 144 33851.36 264.94 17102.18 88888.00 2019-05-24 10:45:25.000 144 33851.36 264.94 17102.15 37927.46 2019-05-24 10:45:26.000 144 33851.36 264.96 17102.19 88888.00 2019-05-24 10:45:27.000 144 33851.37 264.96 17102.21 88888.00 2019-05-24 10:45:28.000 144 33851.39 264.96 17102.19 88888.00 2019-05-24 10:45:29.000 144 33851.41 264.95 17102.19 88888.00 2019-05-24 10:45:30.000 144 33851.41 264.91 17102.25 37927.53 2019-05-24 10:45:31.000 144 33851.38 264.81 17102.20 88888.00 2019-05-24 10:45:32.000 144 33851.39 264.77 17102.16 88888.00 2019-05-24 10:45:33.000 144 33851.39 264.82 17102.12 88888.00 2019-05-24 10:45:34.000 144 33851.36 264.81 17102.13 88888.00 2019-05-24 10:45:35.000 144 33851.39 264.80 17102.17 37927.52 2019-05-24 10:45:36.000 144 33851.37 264.80 17102.15 88888.00 2019-05-24 10:45:37.000 144 33851.37 264.77 17102.17 88888.00 2019-05-24 10:45:38.000 144 33851.44 264.80 17102.19 88888.00 2019-05-24 10:45:39.000 144 33851.45 264.80 17102.18 88888.00 2019-05-24 10:45:40.000 144 33851.42 264.78 17102.12 37927.53 2019-05-24 10:45:41.000 144 33851.42 264.79 17102.12 88888.00 2019-05-24 10:45:42.000 144 33851.42 264.76 17102.13 88888.00 2019-05-24 10:45:43.000 144 33851.41 264.76 17102.18 88888.00 2019-05-24 10:45:44.000 144 33851.41 264.75 17102.16 88888.00 2019-05-24 10:45:45.000 144 33851.38 264.78 17102.12 37927.58 2019-05-24 10:45:46.000 144 33851.39 264.79 17102.12 88888.00 2019-05-24 10:45:47.000 144 33851.41 264.81 17102.12 88888.00 2019-05-24 10:45:48.000 144 33851.39 264.78 17102.13 88888.00 2019-05-24 10:45:49.000 144 33851.39 264.79 17102.12 88888.00 2019-05-24 10:45:50.000 144 33851.40 264.79 17102.16 37927.58 2019-05-24 10:45:51.000 144 33851.41 264.90 17102.17 88888.00 2019-05-24 10:45:52.000 144 33851.38 264.89 17102.13 88888.00 2019-05-24 10:45:53.000 144 33851.36 264.90 17102.12 88888.00 2019-05-24 10:45:54.000 144 33851.39 264.92 17102.12 88888.00 2019-05-24 10:45:55.000 144 33851.42 264.93 17102.14 37927.54 2019-05-24 10:45:56.000 144 33851.42 264.90 17102.13 88888.00 2019-05-24 10:45:57.000 144 33851.42 264.91 17102.13 88888.00 2019-05-24 10:45:58.000 144 33851.42 264.94 17102.18 88888.00 2019-05-24 10:45:59.000 144 33851.43 264.93 17102.18 88888.00 2019-05-24 10:46:00.000 144 33851.44 264.91 17102.15 37927.58 2019-05-24 10:46:01.000 144 33851.43 264.91 17102.20 88888.00 2019-05-24 10:46:02.000 144 33851.43 264.89 17102.21 88888.00 2019-05-24 10:46:03.000 144 33851.43 264.86 17102.15 88888.00 2019-05-24 10:46:04.000 144 33851.47 264.86 17102.16 88888.00 2019-05-24 10:46:05.000 144 33851.49 264.84 17102.17 37927.59 2019-05-24 10:46:06.000 144 33851.49 264.85 17102.20 88888.00 2019-05-24 10:46:07.000 144 33851.48 264.83 17102.19 88888.00 2019-05-24 10:46:08.000 144 33851.47 264.83 17102.15 88888.00 2019-05-24 10:46:09.000 144 33851.43 264.81 17102.18 88888.00 2019-05-24 10:46:10.000 144 33851.42 264.81 17102.19 37927.56 2019-05-24 10:46:11.000 144 33851.45 264.85 17102.17 88888.00 2019-05-24 10:46:12.000 144 33851.43 264.89 17102.17 88888.00 2019-05-24 10:46:13.000 144 33851.39 264.92 17102.20 88888.00 2019-05-24 10:46:14.000 144 33851.40 264.86 17102.21 88888.00 2019-05-24 10:46:15.000 144 33851.41 264.77 17102.23 37927.63 2019-05-24 10:46:16.000 144 33851.40 264.76 17102.19 88888.00 2019-05-24 10:46:17.000 144 33851.39 264.76 17102.20 88888.00 2019-05-24 10:46:18.000 144 33851.39 264.76 17102.16 88888.00 2019-05-24 10:46:19.000 144 33851.39 264.74 17102.12 88888.00 2019-05-24 10:46:20.000 144 33851.37 264.81 17102.13 37927.61 2019-05-24 10:46:21.000 144 33851.40 264.76 17102.14 88888.00 2019-05-24 10:46:22.000 144 33851.43 264.81 17102.16 88888.00 2019-05-24 10:46:23.000 144 33851.38 264.86 17102.16 88888.00 2019-05-24 10:46:24.000 144 33851.39 264.87 17102.13 88888.00 2019-05-24 10:46:25.000 144 33851.41 264.78 17102.15 37927.51 2019-05-24 10:46:26.000 144 33851.40 264.71 17102.17 88888.00 2019-05-24 10:46:27.000 144 33851.39 264.70 17102.14 88888.00 2019-05-24 10:46:28.000 144 33851.36 264.68 17102.13 88888.00 2019-05-24 10:46:29.000 144 33851.35 264.70 17102.12 88888.00 2019-05-24 10:46:30.000 144 33851.34 264.70 17102.13 37927.53 2019-05-24 10:46:31.000 144 33851.35 264.72 17102.13 88888.00 2019-05-24 10:46:32.000 144 33851.37 264.73 17102.14 88888.00 2019-05-24 10:46:33.000 144 33851.42 264.71 17102.15 88888.00 2019-05-24 10:46:34.000 144 33851.40 264.71 17102.15 88888.00 2019-05-24 10:46:35.000 144 33851.43 264.73 17102.14 37927.59 2019-05-24 10:46:36.000 144 33851.38 264.68 17102.13 88888.00 2019-05-24 10:46:37.000 144 33851.39 264.68 17102.13 88888.00 2019-05-24 10:46:38.000 144 33851.40 264.65 17102.13 88888.00 2019-05-24 10:46:39.000 144 33851.39 264.67 17102.14 88888.00 2019-05-24 10:46:40.000 144 33851.39 264.71 17102.19 37927.65 2019-05-24 10:46:41.000 144 33851.38 264.74 17102.17 88888.00 2019-05-24 10:46:42.000 144 33851.37 264.71 17102.15 88888.00 2019-05-24 10:46:43.000 144 33851.39 264.72 17102.15 88888.00 2019-05-24 10:46:44.000 144 33851.35 264.70 17102.12 88888.00 2019-05-24 10:46:45.000 144 33851.35 264.71 17102.14 37927.59 2019-05-24 10:46:46.000 144 33851.38 264.72 17102.12 88888.00 2019-05-24 10:46:47.000 144 33851.40 264.66 17102.15 88888.00 2019-05-24 10:46:48.000 144 33851.37 264.65 17102.14 88888.00 2019-05-24 10:46:49.000 144 33851.37 264.65 17102.16 88888.00 2019-05-24 10:46:50.000 144 33851.34 264.64 17102.17 37927.59 2019-05-24 10:46:51.000 144 33851.34 264.65 17102.17 88888.00 2019-05-24 10:46:52.000 144 33851.34 264.63 17102.15 88888.00 2019-05-24 10:46:53.000 144 33851.34 264.63 17102.16 88888.00 2019-05-24 10:46:54.000 144 33851.33 264.66 17102.18 88888.00 2019-05-24 10:46:55.000 144 33851.33 264.64 17102.20 37927.58 2019-05-24 10:46:56.000 144 33851.31 264.62 17102.21 88888.00 2019-05-24 10:46:57.000 144 33851.32 264.60 17102.19 88888.00 2019-05-24 10:46:58.000 144 33851.32 264.62 17102.18 88888.00 2019-05-24 10:46:59.000 144 33851.34 264.62 17102.11 88888.00 2019-05-24 10:47:00.000 144 33851.34 264.62 17102.11 37927.58 2019-05-24 10:47:01.000 144 33851.35 264.63 17102.08 88888.00 2019-05-24 10:47:02.000 144 33851.34 264.63 17102.09 88888.00 2019-05-24 10:47:03.000 144 33851.35 264.64 17102.12 88888.00 2019-05-24 10:47:04.000 144 33851.36 264.64 17102.13 88888.00 2019-05-24 10:47:05.000 144 33851.32 264.65 17102.15 37927.57 2019-05-24 10:47:06.000 144 33851.33 264.66 17102.12 88888.00 2019-05-24 10:47:07.000 144 33851.34 264.67 17102.15 88888.00 2019-05-24 10:47:08.000 144 33851.33 264.64 17102.13 88888.00 2019-05-24 10:47:09.000 144 33851.36 264.65 17102.17 88888.00 2019-05-24 10:47:10.000 144 33851.32 264.62 17102.15 37927.63 2019-05-24 10:47:11.000 144 33851.32 264.61 17102.16 88888.00 2019-05-24 10:47:12.000 144 33851.34 264.60 17102.19 88888.00 2019-05-24 10:47:13.000 144 33851.32 264.57 17102.23 88888.00 2019-05-24 10:47:14.000 144 33851.32 264.57 17102.24 88888.00 2019-05-24 10:47:15.000 144 33851.32 264.56 17102.21 37927.59 2019-05-24 10:47:16.000 144 33851.35 264.55 17102.22 88888.00 2019-05-24 10:47:17.000 144 33851.31 264.60 17102.24 88888.00 2019-05-24 10:47:18.000 144 33851.32 264.61 17102.32 88888.00 2019-05-24 10:47:19.000 144 33851.35 264.66 17102.33 88888.00 2019-05-24 10:47:20.000 144 33851.33 264.67 17102.30 37927.48 2019-05-24 10:47:21.000 144 33851.31 264.63 17102.29 88888.00 2019-05-24 10:47:22.000 144 33851.30 264.59 17102.27 88888.00 2019-05-24 10:47:23.000 144 33851.33 264.61 17102.30 88888.00 2019-05-24 10:47:24.000 144 33851.34 264.63 17102.29 88888.00 2019-05-24 10:47:25.000 144 33851.35 264.63 17102.29 37927.60 2019-05-24 10:47:26.000 144 33851.32 264.61 17102.27 88888.00 2019-05-24 10:47:27.000 144 33851.31 264.59 17102.27 88888.00 2019-05-24 10:47:28.000 144 33851.32 264.61 17102.26 88888.00 2019-05-24 10:47:29.000 144 33851.31 264.63 17102.27 88888.00 2019-05-24 10:47:30.000 144 33851.32 264.58 17102.26 37927.54 2019-05-24 10:47:31.000 144 33851.29 264.54 17102.21 88888.00 2019-05-24 10:47:32.000 144 33851.30 264.55 17102.25 88888.00 2019-05-24 10:47:33.000 144 33851.34 264.54 17102.33 88888.00 2019-05-24 10:47:34.000 144 33851.30 264.55 17102.32 88888.00 2019-05-24 10:47:35.000 144 33851.29 264.56 17102.31 37927.61 2019-05-24 10:47:36.000 144 33851.28 264.55 17102.29 88888.00 2019-05-24 10:47:37.000 144 33851.29 264.55 17102.27 88888.00 2019-05-24 10:47:38.000 144 33851.26 264.57 17102.28 88888.00 2019-05-24 10:47:39.000 144 33851.27 264.58 17102.31 88888.00 2019-05-24 10:47:40.000 144 33851.29 264.57 17102.28 37927.48 2019-05-24 10:47:41.000 144 33851.28 264.60 17102.25 88888.00 2019-05-24 10:47:42.000 144 33851.23 264.63 17102.25 88888.00 2019-05-24 10:47:43.000 144 33851.24 264.62 17102.23 88888.00 2019-05-24 10:47:44.000 144 33851.27 264.61 17102.26 88888.00 2019-05-24 10:47:45.000 144 33851.30 264.61 17102.27 37927.50 2019-05-24 10:47:46.000 144 33851.26 264.59 17102.26 88888.00 2019-05-24 10:47:47.000 144 33851.30 264.57 17102.27 88888.00 2019-05-24 10:47:48.000 144 33851.35 264.59 17102.26 88888.00 2019-05-24 10:47:49.000 144 33851.41 264.57 17102.27 88888.00 2019-05-24 10:47:50.000 144 33851.37 264.54 17102.27 37927.50 2019-05-24 10:47:51.000 144 33851.36 264.54 17102.27 88888.00 2019-05-24 10:47:52.000 144 33851.35 264.56 17102.26 88888.00 2019-05-24 10:47:53.000 144 33851.37 264.57 17102.29 88888.00 2019-05-24 10:47:54.000 144 33851.37 264.56 17102.31 88888.00 2019-05-24 10:47:55.000 144 33851.38 264.54 17102.29 37927.49 2019-05-24 10:47:56.000 144 33851.35 264.58 17102.28 88888.00 2019-05-24 10:47:57.000 144 33851.38 264.65 17102.24 88888.00 2019-05-24 10:47:58.000 144 33851.38 264.63 17102.27 88888.00 2019-05-24 10:47:59.000 144 33851.39 264.64 17102.25 88888.00 2019-05-24 10:48:00.000 144 33851.35 264.68 17102.27 37927.61 2019-05-24 10:48:01.000 144 33851.36 264.70 17102.23 88888.00 2019-05-24 10:48:02.000 144 33851.40 264.65 17102.29 88888.00 2019-05-24 10:48:03.000 144 33851.38 264.64 17102.25 88888.00 2019-05-24 10:48:04.000 144 33851.35 264.61 17102.24 88888.00 2019-05-24 10:48:05.000 144 33851.30 264.59 17102.21 37927.63 2019-05-24 10:48:06.000 144 33851.31 264.62 17102.23 88888.00 2019-05-24 10:48:07.000 144 33851.32 264.62 17102.20 88888.00 2019-05-24 10:48:08.000 144 33851.33 264.61 17102.26 88888.00 2019-05-24 10:48:09.000 144 33851.32 264.61 17102.25 88888.00 2019-05-24 10:48:10.000 144 33851.33 264.61 17102.27 37927.55 2019-05-24 10:48:11.000 144 33851.30 264.60 17102.30 88888.00 2019-05-24 10:48:12.000 144 33851.32 264.61 17102.29 88888.00 2019-05-24 10:48:13.000 144 33851.30 264.60 17102.29 88888.00 2019-05-24 10:48:14.000 144 33851.30 264.57 17102.26 88888.00 2019-05-24 10:48:15.000 144 33851.28 264.56 17102.29 37927.51 2019-05-24 10:48:16.000 144 33851.25 264.55 17102.31 88888.00 2019-05-24 10:48:17.000 144 33851.27 264.55 17102.29 88888.00 2019-05-24 10:48:18.000 144 33851.27 264.56 17102.26 88888.00 2019-05-24 10:48:19.000 144 33851.30 264.50 17102.27 88888.00 2019-05-24 10:48:20.000 144 33851.24 264.53 17102.29 37927.54 2019-05-24 10:48:21.000 144 33851.23 264.54 17102.33 88888.00 2019-05-24 10:48:22.000 144 33851.24 264.56 17102.28 88888.00 2019-05-24 10:48:23.000 144 33851.24 264.59 17102.28 88888.00 2019-05-24 10:48:24.000 144 33851.23 264.56 17102.31 88888.00 2019-05-24 10:48:25.000 144 33851.24 264.51 17102.28 37927.54 2019-05-24 10:48:26.000 144 33851.25 264.47 17102.26 88888.00 2019-05-24 10:48:27.000 144 33851.25 264.44 17102.28 88888.00 2019-05-24 10:48:28.000 144 33851.26 264.38 17102.30 88888.00 2019-05-24 10:48:29.000 144 33851.30 264.39 17102.30 88888.00 2019-05-24 10:48:30.000 144 33851.29 264.43 17102.30 37927.55 2019-05-24 10:48:31.000 144 33851.27 264.43 17102.33 88888.00 2019-05-24 10:48:32.000 144 33851.25 264.43 17102.30 88888.00 2019-05-24 10:48:33.000 144 33851.27 264.44 17102.34 88888.00 2019-05-24 10:48:34.000 144 33851.27 264.46 17102.31 88888.00 2019-05-24 10:48:35.000 144 33851.25 264.45 17102.29 37927.57 2019-05-24 10:48:36.000 144 33851.22 264.47 17102.32 88888.00 2019-05-24 10:48:37.000 144 33851.25 264.46 17102.33 88888.00 2019-05-24 10:48:38.000 144 33851.22 264.43 17102.32 88888.00 2019-05-24 10:48:39.000 144 33851.21 264.42 17102.27 88888.00 2019-05-24 10:48:40.000 144 33851.21 264.43 17102.27 37927.51 2019-05-24 10:48:41.000 144 33851.24 264.52 17102.27 88888.00 2019-05-24 10:48:42.000 144 33851.24 264.50 17102.29 88888.00 2019-05-24 10:48:43.000 144 33851.25 264.50 17102.25 88888.00 2019-05-24 10:48:44.000 144 33851.26 264.49 17102.22 88888.00 2019-05-24 10:48:45.000 144 33851.25 264.50 17102.26 37927.51 2019-05-24 10:48:46.000 144 33851.30 264.51 17102.23 88888.00 2019-05-24 10:48:47.000 144 33851.31 264.48 17102.20 88888.00 2019-05-24 10:48:48.000 144 33851.29 264.47 17102.23 88888.00 2019-05-24 10:48:49.000 144 33851.30 264.45 17102.20 88888.00 2019-05-24 10:48:50.000 144 33851.28 264.46 17102.23 37927.44 2019-05-24 10:48:51.000 144 33851.28 264.45 17102.24 88888.00 2019-05-24 10:48:52.000 144 33851.27 264.43 17102.25 88888.00 2019-05-24 10:48:53.000 144 33851.30 264.48 17102.30 88888.00 2019-05-24 10:48:54.000 144 33851.29 264.49 17102.30 88888.00 2019-05-24 10:48:55.000 144 33851.29 264.49 17102.33 37927.49 2019-05-24 10:48:56.000 144 33851.26 264.51 17102.31 88888.00 2019-05-24 10:48:57.000 144 33851.29 264.51 17102.33 88888.00 2019-05-24 10:48:58.000 144 33851.32 264.49 17102.34 88888.00 2019-05-24 10:48:59.000 144 33851.30 264.48 17102.31 88888.00 2019-05-24 10:49:00.000 144 33851.29 264.46 17102.33 37927.45 2019-05-24 10:49:01.000 144 33851.30 264.45 17102.32 88888.00 2019-05-24 10:49:02.000 144 33851.29 264.51 17102.35 88888.00 2019-05-24 10:49:03.000 144 33851.32 264.53 17102.34 88888.00 2019-05-24 10:49:04.000 144 33851.30 264.49 17102.31 88888.00 2019-05-24 10:49:05.000 144 33851.31 264.51 17102.35 37927.53 2019-05-24 10:49:06.000 144 33851.34 264.49 17102.33 88888.00 2019-05-24 10:49:07.000 144 33851.36 264.45 17102.28 88888.00 2019-05-24 10:49:08.000 144 33851.34 264.41 17102.29 88888.00 2019-05-24 10:49:09.000 144 33851.31 264.43 17102.28 88888.00 2019-05-24 10:49:10.000 144 33851.37 264.39 17102.28 37927.52 2019-05-24 10:49:11.000 144 33851.37 264.42 17102.33 88888.00 2019-05-24 10:49:12.000 144 33851.37 264.41 17102.31 88888.00 2019-05-24 10:49:13.000 144 33851.32 264.47 17102.31 88888.00 2019-05-24 10:49:14.000 144 33851.26 264.42 17102.30 88888.00 2019-05-24 10:49:15.000 144 33851.31 264.44 17102.33 37927.55 2019-05-24 10:49:16.000 144 33851.31 264.43 17102.35 88888.00 2019-05-24 10:49:17.000 144 33851.30 264.43 17102.35 88888.00 2019-05-24 10:49:18.000 144 33851.31 264.41 17102.34 88888.00 2019-05-24 10:49:19.000 144 33851.33 264.43 17102.40 88888.00 2019-05-24 10:49:20.000 144 33851.31 264.43 17102.42 37927.52 2019-05-24 10:49:21.000 144 33851.33 264.41 17102.37 88888.00 2019-05-24 10:49:22.000 144 33851.35 264.41 17102.38 88888.00 2019-05-24 10:49:23.000 144 33851.36 264.39 17102.39 88888.00 2019-05-24 10:49:24.000 144 33851.35 264.39 17102.39 88888.00 2019-05-24 10:49:25.000 144 33851.37 264.35 17102.40 37927.56 2019-05-24 10:49:26.000 144 33851.36 264.28 17102.39 88888.00 2019-05-24 10:49:27.000 144 33851.36 264.30 17102.43 88888.00 2019-05-24 10:49:28.000 144 33851.33 264.33 17102.41 88888.00 2019-05-24 10:49:29.000 144 33851.34 264.24 17102.42 88888.00 2019-05-24 10:49:30.000 144 33851.32 264.22 17102.39 37927.57 2019-05-24 10:49:31.000 144 33851.35 264.27 17102.39 88888.00 2019-05-24 10:49:32.000 144 33851.38 264.28 17102.40 88888.00 2019-05-24 10:49:33.000 144 33851.39 264.27 17102.42 88888.00 2019-05-24 10:49:34.000 144 33851.37 264.25 17102.37 88888.00 2019-05-24 10:49:35.000 144 33851.40 264.27 17102.40 37927.55 2019-05-24 10:49:36.000 144 33851.40 264.26 17102.39 88888.00 2019-05-24 10:49:37.000 144 33851.38 264.30 17102.39 88888.00 2019-05-24 10:49:38.000 144 33851.38 264.23 17102.38 88888.00 2019-05-24 10:49:39.000 144 33851.38 264.19 17102.37 88888.00 2019-05-24 10:49:40.000 144 33851.37 264.21 17102.39 37927.62 2019-05-24 10:49:41.000 144 33851.39 264.22 17102.43 88888.00 2019-05-24 10:49:42.000 144 33851.39 264.24 17102.45 88888.00 2019-05-24 10:49:43.000 144 33851.43 264.20 17102.44 88888.00 2019-05-24 10:49:44.000 144 33851.43 264.19 17102.39 88888.00 2019-05-24 10:49:45.000 144 33851.44 264.19 17102.41 37927.55 2019-05-24 10:49:46.000 144 33851.42 264.21 17102.39 88888.00 2019-05-24 10:49:47.000 144 33851.41 264.21 17102.41 88888.00 2019-05-24 10:49:48.000 144 33851.41 264.25 17102.37 88888.00 2019-05-24 10:49:49.000 144 33851.40 264.20 17102.34 88888.00 2019-05-24 10:49:50.000 144 33851.37 264.19 17102.35 37927.59 2019-05-24 10:49:51.000 144 33851.36 264.16 17102.34 88888.00 2019-05-24 10:49:52.000 144 33851.41 264.17 17102.39 88888.00 2019-05-24 10:49:53.000 144 33851.38 264.16 17102.39 88888.00 2019-05-24 10:49:54.000 144 33851.38 264.16 17102.36 88888.00 2019-05-24 10:49:55.000 144 33851.40 264.14 17102.33 37927.62 2019-05-24 10:49:56.000 144 33851.41 264.12 17102.33 88888.00 2019-05-24 10:49:57.000 144 33851.40 264.13 17102.34 88888.00 2019-05-24 10:49:58.000 144 33851.42 264.12 17102.37 88888.00 2019-05-24 10:49:59.000 144 33851.37 264.10 17102.38 88888.00 2019-05-24 10:50:00.000 144 33851.34 264.12 17102.38 37927.60 2019-05-24 10:50:01.000 144 33851.36 264.12 17102.38 88888.00 2019-05-24 10:50:02.000 144 33851.36 264.09 17102.39 88888.00 2019-05-24 10:50:03.000 144 33851.33 264.07 17102.35 88888.00 2019-05-24 10:50:04.000 144 33851.36 264.06 17102.36 88888.00 2019-05-24 10:50:05.000 144 33851.36 264.06 17102.35 37927.66 2019-05-24 10:50:06.000 144 33851.38 264.07 17102.36 88888.00 2019-05-24 10:50:07.000 144 33851.37 264.01 17102.37 88888.00 2019-05-24 10:50:08.000 144 33851.36 264.00 17102.34 88888.00 2019-05-24 10:50:09.000 144 33851.34 264.04 17102.37 88888.00 2019-05-24 10:50:10.000 144 33851.34 264.03 17102.36 37927.55 2019-05-24 10:50:11.000 144 33851.32 263.99 17102.34 88888.00 2019-05-24 10:50:12.000 144 33851.34 264.01 17102.33 88888.00 2019-05-24 10:50:13.000 144 33851.37 264.04 17102.35 88888.00 2019-05-24 10:50:14.000 144 33851.34 263.99 17102.32 88888.00 2019-05-24 10:50:15.000 144 33851.34 263.98 17102.29 37927.60 2019-05-24 10:50:16.000 144 33851.34 263.97 17102.30 88888.00 2019-05-24 10:50:17.000 144 33851.33 263.96 17102.28 88888.00 2019-05-24 10:50:18.000 144 33851.37 263.99 17102.34 88888.00 2019-05-24 10:50:19.000 144 33851.38 263.98 17102.37 88888.00 2019-05-24 10:50:20.000 144 33851.34 263.96 17102.34 37927.63 2019-05-24 10:50:21.000 144 33851.30 263.96 17102.30 88888.00 2019-05-24 10:50:22.000 144 33851.28 263.98 17102.34 88888.00 2019-05-24 10:50:23.000 144 33851.32 263.99 17102.39 88888.00 2019-05-24 10:50:24.000 144 33851.35 263.97 17102.40 88888.00 2019-05-24 10:50:25.000 144 33851.38 263.91 17102.39 37927.49 2019-05-24 10:50:26.000 144 33851.37 263.89 17102.39 88888.00 2019-05-24 10:50:27.000 144 33851.37 263.86 17102.35 88888.00 2019-05-24 10:50:28.000 144 33851.36 263.88 17102.36 88888.00 2019-05-24 10:50:29.000 144 33851.35 263.88 17102.36 88888.00 2019-05-24 10:50:30.000 144 33851.32 263.87 17102.38 37927.63 2019-05-24 10:50:31.000 144 33851.34 263.85 17102.35 88888.00 2019-05-24 10:50:32.000 144 33851.34 263.86 17102.35 88888.00 2019-05-24 10:50:33.000 144 33851.31 263.85 17102.37 88888.00 2019-05-24 10:50:34.000 144 33851.28 263.86 17102.43 88888.00 2019-05-24 10:50:35.000 144 33851.26 263.87 17102.37 37927.62 2019-05-24 10:50:36.000 144 33851.30 263.87 17102.36 88888.00 2019-05-24 10:50:37.000 144 33851.29 263.87 17102.38 88888.00 2019-05-24 10:50:38.000 144 33851.28 263.87 17102.38 88888.00 2019-05-24 10:50:39.000 144 33851.30 263.81 17102.38 88888.00 2019-05-24 10:50:40.000 144 33851.29 263.83 17102.42 37927.60 2019-05-24 10:50:41.000 144 33851.30 263.84 17102.37 88888.00 2019-05-24 10:50:42.000 144 33851.31 263.84 17102.39 88888.00 2019-05-24 10:50:43.000 144 33851.31 263.86 17102.38 88888.00 2019-05-24 10:50:44.000 144 33851.27 263.87 17102.42 88888.00 2019-05-24 10:50:45.000 144 33851.23 263.84 17102.38 37927.54 2019-05-24 10:50:46.000 144 33851.24 263.80 17102.39 88888.00 2019-05-24 10:50:47.000 144 33851.24 263.73 17102.45 88888.00 2019-05-24 10:50:48.000 144 33851.22 263.70 17102.46 88888.00 2019-05-24 10:50:49.000 144 33851.23 263.70 17102.47 88888.00 2019-05-24 10:50:50.000 144 33851.24 263.75 17102.45 37927.48 2019-05-24 10:50:51.000 144 33851.22 263.74 17102.44 88888.00 2019-05-24 10:50:52.000 144 33851.19 263.71 17102.45 88888.00 2019-05-24 10:50:53.000 144 33851.22 263.68 17102.42 88888.00 2019-05-24 10:50:54.000 144 33851.25 263.70 17102.40 88888.00 2019-05-24 10:50:55.000 144 33851.24 263.67 17102.42 37927.48 2019-05-24 10:50:56.000 144 33851.22 263.67 17102.44 88888.00 2019-05-24 10:50:57.000 144 33851.23 263.66 17102.46 88888.00 2019-05-24 10:50:58.000 144 33851.25 263.65 17102.43 88888.00 2019-05-24 10:50:59.000 144 33851.25 263.66 17102.46 88888.00 2019-05-24 10:51:00.000 144 33851.26 263.61 17102.51 37927.44 2019-05-24 10:51:01.000 144 33851.24 263.56 17102.46 88888.00 2019-05-24 10:51:02.000 144 33851.25 263.54 17102.46 88888.00 2019-05-24 10:51:03.000 144 33851.23 263.55 17102.43 88888.00 2019-05-24 10:51:04.000 144 33851.21 263.56 17102.42 88888.00 2019-05-24 10:51:05.000 144 33851.25 263.55 17102.37 37927.49 2019-05-24 10:51:06.000 144 33851.27 263.55 17102.36 88888.00 2019-05-24 10:51:07.000 144 33851.22 263.53 17102.40 88888.00 2019-05-24 10:51:08.000 144 33851.22 263.58 17102.42 88888.00 2019-05-24 10:51:09.000 144 33851.21 263.61 17102.44 88888.00 2019-05-24 10:51:10.000 144 33851.18 263.57 17102.40 37927.51 2019-05-24 10:51:11.000 144 33851.20 263.55 17102.38 88888.00 2019-05-24 10:51:12.000 144 33851.15 263.54 17102.40 88888.00 2019-05-24 10:51:13.000 144 33851.15 263.53 17102.42 88888.00 2019-05-24 10:51:14.000 144 33851.15 263.54 17102.38 88888.00 2019-05-24 10:51:15.000 144 33851.20 263.58 17102.33 37927.44 2019-05-24 10:51:16.000 144 33851.16 263.55 17102.36 88888.00 2019-05-24 10:51:17.000 144 33851.20 263.55 17102.42 88888.00 2019-05-24 10:51:18.000 144 33851.19 263.57 17102.43 88888.00 2019-05-24 10:51:19.000 144 33851.19 263.55 17102.44 88888.00 2019-05-24 10:51:20.000 144 33851.19 263.53 17102.39 37927.50 2019-05-24 10:51:21.000 144 33851.17 263.56 17102.37 88888.00 2019-05-24 10:51:22.000 144 33851.17 263.53 17102.39 88888.00 2019-05-24 10:51:23.000 144 33851.21 263.51 17102.41 88888.00 2019-05-24 10:51:24.000 144 33851.22 263.49 17102.40 88888.00 2019-05-24 10:51:25.000 144 33851.22 263.45 17102.39 37927.41 2019-05-24 10:51:26.000 144 33851.22 263.46 17102.38 88888.00 2019-05-24 10:51:27.000 144 33851.21 263.51 17102.37 88888.00 2019-05-24 10:51:28.000 144 33851.20 263.51 17102.37 88888.00 2019-05-24 10:51:29.000 144 33851.21 263.50 17102.37 88888.00 2019-05-24 10:51:30.000 144 33851.21 263.49 17102.35 37927.50 2019-05-24 10:51:31.000 144 33851.22 263.47 17102.36 88888.00 2019-05-24 10:51:32.000 144 33851.24 263.51 17102.37 88888.00 2019-05-24 10:51:33.000 144 33851.29 263.52 17102.34 88888.00 2019-05-24 10:51:34.000 144 33851.27 263.49 17102.36 88888.00 2019-05-24 10:51:35.000 144 33851.29 263.51 17102.40 37927.46 2019-05-24 10:51:36.000 144 33851.30 263.54 17102.41 88888.00 2019-05-24 10:51:37.000 144 33851.29 263.54 17102.37 88888.00 2019-05-24 10:51:38.000 144 33851.34 263.50 17102.39 88888.00 2019-05-24 10:51:39.000 144 33851.30 263.49 17102.39 88888.00 2019-05-24 10:51:40.000 144 33851.31 263.51 17102.39 37927.46 2019-05-24 10:51:41.000 144 33851.31 263.47 17102.39 88888.00 2019-05-24 10:51:42.000 144 33851.31 263.49 17102.41 88888.00 2019-05-24 10:51:43.000 144 33851.32 263.48 17102.35 88888.00 2019-05-24 10:51:44.000 144 33851.33 263.48 17102.33 88888.00 2019-05-24 10:51:45.000 144 33851.32 263.47 17102.40 37927.50 2019-05-24 10:51:46.000 144 33851.29 263.50 17102.46 88888.00 2019-05-24 10:51:47.000 144 33851.29 263.50 17102.39 88888.00 2019-05-24 10:51:48.000 144 33851.33 263.50 17102.34 88888.00 2019-05-24 10:51:49.000 144 33851.34 263.48 17102.35 88888.00 2019-05-24 10:51:50.000 144 33851.35 263.50 17102.41 37927.55 2019-05-24 10:51:51.000 144 33851.34 263.49 17102.37 88888.00 2019-05-24 10:51:52.000 144 33851.34 263.49 17102.39 88888.00 2019-05-24 10:51:53.000 144 33851.32 263.44 17102.40 88888.00 2019-05-24 10:51:54.000 144 33851.31 263.41 17102.38 88888.00 2019-05-24 10:51:55.000 144 33851.36 263.41 17102.40 37927.62 2019-05-24 10:51:56.000 144 33851.31 263.40 17102.39 88888.00 2019-05-24 10:51:57.000 144 33851.30 263.44 17102.41 88888.00 2019-05-24 10:51:58.000 144 33851.33 263.47 17102.37 88888.00 2019-05-24 10:51:59.000 144 33851.30 263.49 17102.37 88888.00 2019-05-24 10:52:00.000 144 33851.31 263.47 17102.39 37927.56 2019-05-24 10:52:01.000 144 33851.32 263.44 17102.37 88888.00 2019-05-24 10:52:02.000 144 33851.33 263.44 17102.40 88888.00 2019-05-24 10:52:03.000 144 33851.37 263.49 17102.41 88888.00 2019-05-24 10:52:04.000 144 33851.35 263.46 17102.39 88888.00 2019-05-24 10:52:05.000 144 33851.34 263.44 17102.37 37927.49 2019-05-24 10:52:06.000 144 33851.32 263.43 17102.32 88888.00 2019-05-24 10:52:07.000 144 33851.25 263.41 17102.31 88888.00 2019-05-24 10:52:08.000 144 33851.26 263.42 17102.31 88888.00 2019-05-24 10:52:09.000 144 33851.27 263.41 17102.37 88888.00 2019-05-24 10:52:10.000 144 33851.25 263.36 17102.37 37927.44 2019-05-24 10:52:11.000 144 33851.28 263.36 17102.37 88888.00 2019-05-24 10:52:12.000 144 33851.25 263.40 17102.39 88888.00 2019-05-24 10:52:13.000 144 33851.29 263.42 17102.46 88888.00 2019-05-24 10:52:14.000 144 33851.27 263.40 17102.39 88888.00 2019-05-24 10:52:15.000 144 33851.24 263.44 17102.38 37927.46 2019-05-24 10:52:16.000 144 33851.26 263.45 17102.42 88888.00 2019-05-24 10:52:17.000 144 33851.20 263.42 17102.42 88888.00 2019-05-24 10:52:18.000 144 33851.18 263.44 17102.41 88888.00 2019-05-24 10:52:19.000 144 33851.22 263.42 17102.42 88888.00 2019-05-24 10:52:20.000 144 33851.19 263.38 17102.41 37927.54 2019-05-24 10:52:21.000 144 33851.17 263.38 17102.43 88888.00 2019-05-24 10:52:22.000 144 33851.17 263.39 17102.41 88888.00 2019-05-24 10:52:23.000 144 33851.16 263.35 17102.37 88888.00 2019-05-24 10:52:24.000 144 33851.16 263.37 17102.38 88888.00 2019-05-24 10:52:25.000 144 33851.16 263.37 17102.38 37927.51 2019-05-24 10:52:26.000 144 33851.12 263.36 17102.36 88888.00 2019-05-24 10:52:27.000 144 33851.08 263.33 17102.36 88888.00 2019-05-24 10:52:28.000 144 33851.10 263.44 17102.37 88888.00 2019-05-24 10:52:29.000 144 33851.11 263.42 17102.38 88888.00 2019-05-24 10:52:30.000 144 33851.11 263.40 17102.37 37927.40 2019-05-24 10:52:31.000 144 33851.10 263.38 17102.38 88888.00 2019-05-24 10:52:32.000 144 33851.07 263.36 17102.36 88888.00 2019-05-24 10:52:33.000 144 33851.06 263.37 17102.34 88888.00 2019-05-24 10:52:34.000 144 33851.04 263.35 17102.32 88888.00 2019-05-24 10:52:35.000 144 33851.04 263.40 17102.37 37927.41 2019-05-24 10:52:36.000 144 33851.02 263.39 17102.38 88888.00 2019-05-24 10:52:37.000 144 33851.04 263.38 17102.38 88888.00 2019-05-24 10:52:38.000 144 33851.08 263.35 17102.39 88888.00 2019-05-24 10:52:39.000 144 33851.09 263.36 17102.40 88888.00 2019-05-24 10:52:40.000 144 33851.10 263.40 17102.44 37927.31 2019-05-24 10:52:41.000 144 33851.06 263.42 17102.40 88888.00 2019-05-24 10:52:42.000 144 33851.08 263.38 17102.35 88888.00 2019-05-24 10:52:43.000 144 33851.05 263.39 17102.35 88888.00 2019-05-24 10:52:44.000 144 33851.06 263.40 17102.36 88888.00 2019-05-24 10:52:45.000 144 33851.08 263.39 17102.34 37927.30 2019-05-24 10:52:46.000 144 33851.08 263.38 17102.35 88888.00 2019-05-24 10:52:47.000 144 33851.07 263.38 17102.37 88888.00 2019-05-24 10:52:48.000 144 33851.04 263.37 17102.35 88888.00 2019-05-24 10:52:49.000 144 33851.05 263.38 17102.36 88888.00 2019-05-24 10:52:50.000 144 33851.02 263.38 17102.33 37927.37 2019-05-24 10:52:51.000 144 33851.02 263.38 17102.32 88888.00 2019-05-24 10:52:52.000 144 33850.98 263.38 17102.31 88888.00 2019-05-24 10:52:53.000 144 33851.00 263.42 17102.33 88888.00 2019-05-24 10:52:54.000 144 33851.04 263.47 17102.35 88888.00 2019-05-24 10:52:55.000 144 33851.04 263.43 17102.40 37927.36 2019-05-24 10:52:56.000 144 33851.03 263.42 17102.35 88888.00 2019-05-24 10:52:57.000 144 33851.02 263.41 17102.32 88888.00 2019-05-24 10:52:58.000 144 33851.00 263.43 17102.34 88888.00 2019-05-24 10:52:59.000 144 33851.04 263.45 17102.33 88888.00 2019-05-24 10:53:00.000 144 33851.07 263.42 17102.33 37927.32 2019-05-24 10:53:01.000 144 33851.05 263.40 17102.34 88888.00 2019-05-24 10:53:02.000 144 33851.06 263.44 17102.36 88888.00 2019-05-24 10:53:03.000 144 33851.10 263.46 17102.37 88888.00 2019-05-24 10:53:04.000 144 33851.11 263.45 17102.35 88888.00 2019-05-24 10:53:05.000 144 33851.11 263.45 17102.33 37927.32 2019-05-24 10:53:06.000 144 33851.08 263.46 17102.33 88888.00 2019-05-24 10:53:07.000 144 33851.10 263.43 17102.29 88888.00 2019-05-24 10:53:08.000 144 33851.09 263.41 17102.29 88888.00 2019-05-24 10:53:09.000 144 33851.06 263.34 17102.29 88888.00 2019-05-24 10:53:10.000 144 33851.05 263.33 17102.35 37927.40 2019-05-24 10:53:11.000 144 33851.08 263.33 17102.36 88888.00 2019-05-24 10:53:12.000 144 33851.06 263.33 17102.39 88888.00 2019-05-24 10:53:13.000 144 33851.04 263.36 17102.36 88888.00 2019-05-24 10:53:14.000 144 33851.02 263.36 17102.35 88888.00 2019-05-24 10:53:15.000 144 33851.01 263.36 17102.34 37927.32 2019-05-24 10:53:16.000 144 33850.94 263.31 17102.29 88888.00 2019-05-24 10:53:17.000 144 33850.92 263.26 17102.30 88888.00 2019-05-24 10:53:18.000 144 33850.94 263.31 17102.31 88888.00 2019-05-24 10:53:19.000 144 33850.94 263.37 17102.30 88888.00 2019-05-24 10:53:20.000 144 33850.96 263.42 17102.30 37927.37 2019-05-24 10:53:21.000 144 33850.95 263.40 17102.33 88888.00 2019-05-24 10:53:22.000 144 33850.92 263.41 17102.32 88888.00 2019-05-24 10:53:23.000 144 33850.92 263.45 17102.34 88888.00 2019-05-24 10:53:24.000 144 33850.93 263.47 17102.34 88888.00 2019-05-24 10:53:25.000 144 33850.93 263.46 17102.34 37927.31 2019-05-24 10:53:26.000 144 33850.95 263.45 17102.32 88888.00 2019-05-24 10:53:27.000 144 33850.97 263.41 17102.33 88888.00 2019-05-24 10:53:28.000 144 33850.93 263.40 17102.33 88888.00 2019-05-24 10:53:29.000 144 33850.90 263.42 17102.29 88888.00 2019-05-24 10:53:30.000 144 33850.97 263.42 17102.31 37927.27 2019-05-24 10:53:31.000 144 33850.95 263.41 17102.33 88888.00 2019-05-24 10:53:32.000 144 33850.93 263.42 17102.33 88888.00 2019-05-24 10:53:33.000 144 33850.92 263.42 17102.34 88888.00 2019-05-24 10:53:34.000 144 33850.95 263.38 17102.30 88888.00 2019-05-24 10:53:35.000 144 33850.99 263.42 17102.32 37927.34 2019-05-24 10:53:36.000 144 33850.93 263.37 17102.29 88888.00 2019-05-24 10:53:37.000 144 33850.90 263.31 17102.31 88888.00 2019-05-24 10:53:38.000 144 33850.91 263.30 17102.30 88888.00 2019-05-24 10:53:39.000 144 33850.90 263.28 17102.31 88888.00 2019-05-24 10:53:40.000 144 33850.92 263.31 17102.33 37927.23 2019-05-24 10:53:41.000 144 33850.96 263.31 17102.38 88888.00 2019-05-24 10:53:42.000 144 33850.92 263.27 17102.32 88888.00 2019-05-24 10:53:43.000 144 33850.90 263.30 17102.34 88888.00 2019-05-24 10:53:44.000 144 33850.92 263.29 17102.35 88888.00 2019-05-24 10:53:45.000 144 33850.95 263.34 17102.34 37927.21 2019-05-24 10:53:46.000 144 33850.91 263.32 17102.36 88888.00 2019-05-24 10:53:47.000 144 33850.88 263.28 17102.36 88888.00 2019-05-24 10:53:48.000 144 33850.90 263.27 17102.35 88888.00 2019-05-24 10:53:49.000 144 33850.90 263.26 17102.35 88888.00 2019-05-24 10:53:50.000 144 33850.89 263.27 17102.37 37927.15 2019-05-24 10:53:51.000 144 33850.87 263.31 17102.36 88888.00 2019-05-24 10:53:52.000 144 33850.85 263.32 17102.34 88888.00 2019-05-24 10:53:53.000 144 33850.86 263.29 17102.36 88888.00 2019-05-24 10:53:54.000 144 33850.85 263.28 17102.38 88888.00 2019-05-24 10:53:55.000 144 33850.85 263.26 17102.41 37927.16 2019-05-24 10:53:56.000 144 33850.85 263.23 17102.40 88888.00 2019-05-24 10:53:57.000 144 33850.83 263.22 17102.39 88888.00 2019-05-24 10:53:58.000 144 33850.81 263.22 17102.37 88888.00 2019-05-24 10:53:59.000 144 33850.82 263.27 17102.33 88888.00 2019-05-24 10:54:00.000 144 33850.84 263.32 17102.35 37927.15 2019-05-24 10:54:01.000 144 33850.85 263.32 17102.37 88888.00 2019-05-24 10:54:02.000 144 33850.84 263.29 17102.38 88888.00 2019-05-24 10:54:03.000 144 33850.84 263.30 17102.38 88888.00 2019-05-24 10:54:04.000 144 33850.84 263.29 17102.37 88888.00 2019-05-24 10:54:05.000 144 33850.82 263.30 17102.37 37927.14 2019-05-24 10:54:06.000 144 33850.81 263.27 17102.37 88888.00 2019-05-24 10:54:07.000 144 33850.83 263.27 17102.38 88888.00 2019-05-24 10:54:08.000 144 33850.80 263.28 17102.38 88888.00 2019-05-24 10:54:09.000 144 33850.81 263.25 17102.37 88888.00 2019-05-24 10:54:10.000 144 33850.77 263.27 17102.33 37927.18 2019-05-24 10:54:11.000 144 33850.76 263.30 17102.36 88888.00 2019-05-24 10:54:12.000 144 33850.79 263.29 17102.42 88888.00 2019-05-24 10:54:13.000 144 33850.81 263.30 17102.46 88888.00 2019-05-24 10:54:14.000 144 33850.79 263.31 17102.39 88888.00 2019-05-24 10:54:15.000 144 33850.75 263.27 17102.39 37927.11 2019-05-24 10:54:16.000 144 33850.72 263.25 17102.36 88888.00 2019-05-24 10:54:17.000 144 33850.75 263.29 17102.36 88888.00 2019-05-24 10:54:18.000 144 33850.73 263.29 17102.37 88888.00 2019-05-24 10:54:19.000 144 33850.74 263.29 17102.41 88888.00 2019-05-24 10:54:20.000 144 33850.74 263.25 17102.43 37927.09 2019-05-24 10:54:21.000 144 33850.79 263.26 17102.40 88888.00 2019-05-24 10:54:22.000 144 33850.77 263.27 17102.41 88888.00 2019-05-24 10:54:23.000 144 33850.76 263.23 17102.43 88888.00 2019-05-24 10:54:24.000 144 33850.74 263.22 17102.47 88888.00 2019-05-24 10:54:25.000 144 33850.71 263.23 17102.43 37927.07 2019-05-24 10:54:26.000 144 33850.71 263.21 17102.41 88888.00 2019-05-24 10:54:27.000 144 33850.65 263.19 17102.43 88888.00 2019-05-24 10:54:28.000 144 33850.68 263.21 17102.45 88888.00 2019-05-24 10:54:29.000 144 33850.74 263.26 17102.46 88888.00 2019-05-24 10:54:30.000 144 33850.68 263.25 17102.47 37927.08 2019-05-24 10:54:31.000 144 33850.65 263.21 17102.46 88888.00 2019-05-24 10:54:32.000 144 33850.67 263.20 17102.44 88888.00 2019-05-24 10:54:33.000 144 33850.65 263.20 17102.42 88888.00 2019-05-24 10:54:34.000 144 33850.67 263.20 17102.44 88888.00 2019-05-24 10:54:35.000 144 33850.66 263.24 17102.44 37927.08 2019-05-24 10:54:36.000 144 33850.67 263.20 17102.39 88888.00 2019-05-24 10:54:37.000 144 33850.66 263.20 17102.39 88888.00 2019-05-24 10:54:38.000 144 33850.73 263.20 17102.42 88888.00 2019-05-24 10:54:39.000 144 33850.67 263.21 17102.44 88888.00 2019-05-24 10:54:40.000 144 33850.67 263.22 17102.47 37927.01 2019-05-24 10:54:41.000 144 33850.71 263.22 17102.45 88888.00 2019-05-24 10:54:42.000 144 33850.72 263.24 17102.45 88888.00 2019-05-24 10:54:43.000 144 33850.72 263.24 17102.47 88888.00 2019-05-24 10:54:44.000 144 33850.71 263.23 17102.43 88888.00 2019-05-24 10:54:45.000 144 33850.74 263.26 17102.41 37926.95 2019-05-24 10:54:46.000 144 33850.71 263.22 17102.45 88888.00 2019-05-24 10:54:47.000 144 33850.69 263.20 17102.43 88888.00 2019-05-24 10:54:48.000 144 33850.66 263.16 17102.43 88888.00 2019-05-24 10:54:49.000 144 33850.65 263.15 17102.49 88888.00 2019-05-24 10:54:50.000 144 33850.69 263.20 17102.46 37926.92 2019-05-24 10:54:51.000 144 33850.66 263.24 17102.44 88888.00 2019-05-24 10:54:52.000 144 33850.67 263.27 17102.44 88888.00 2019-05-24 10:54:53.000 144 33850.68 263.24 17102.39 88888.00 2019-05-24 10:54:54.000 144 33850.63 263.23 17102.38 88888.00 2019-05-24 10:54:55.000 144 33850.64 263.21 17102.39 37926.98 2019-05-24 10:54:56.000 144 33850.59 263.20 17102.40 88888.00 2019-05-24 10:54:57.000 144 33850.58 263.17 17102.39 88888.00 2019-05-24 10:54:58.000 144 33850.57 263.20 17102.37 88888.00 2019-05-24 10:54:59.000 144 33850.57 263.22 17102.36 88888.00 2019-05-24 10:55:00.000 144 33850.58 263.20 17102.37 37927.05 2019-05-24 10:55:01.000 144 33850.58 263.17 17102.38 88888.00 2019-05-24 10:55:02.000 144 33850.57 263.20 17102.42 88888.00 2019-05-24 10:55:03.000 144 33850.58 263.20 17102.44 88888.00 2019-05-24 10:55:04.000 144 33850.60 263.19 17102.43 88888.00 2019-05-24 10:55:05.000 144 33850.60 263.19 17102.44 37926.97 2019-05-24 10:55:06.000 144 33850.59 263.18 17102.45 88888.00 2019-05-24 10:55:07.000 144 33850.60 263.18 17102.43 88888.00 2019-05-24 10:55:08.000 144 33850.62 263.18 17102.38 88888.00 2019-05-24 10:55:09.000 144 33850.64 263.16 17102.39 88888.00 2019-05-24 10:55:10.000 144 33850.66 263.14 17102.39 37927.03 2019-05-24 10:55:11.000 144 33850.66 263.19 17102.39 88888.00 2019-05-24 10:55:12.000 144 33850.62 263.20 17102.40 88888.00 2019-05-24 10:55:13.000 144 33850.61 263.22 17102.40 88888.00 2019-05-24 10:55:14.000 144 33850.62 263.20 17102.40 88888.00 2019-05-24 10:55:15.000 144 33850.60 263.24 17102.40 37926.96 2019-05-24 10:55:16.000 144 33850.56 263.23 17102.38 88888.00 2019-05-24 10:55:17.000 144 33850.59 263.18 17102.42 88888.00 2019-05-24 10:55:18.000 144 33850.58 263.19 17102.41 88888.00 2019-05-24 10:55:19.000 144 33850.57 263.21 17102.40 88888.00 2019-05-24 10:55:20.000 144 33850.54 263.18 17102.40 37926.96 2019-05-24 10:55:21.000 144 33850.53 263.16 17102.37 88888.00 2019-05-24 10:55:22.000 144 33850.55 263.18 17102.34 88888.00 2019-05-24 10:55:23.000 144 33850.59 263.24 17102.34 88888.00 2019-05-24 10:55:24.000 144 33850.60 263.29 17102.38 88888.00 2019-05-24 10:55:25.000 144 33850.59 263.29 17102.39 37926.87 2019-05-24 10:55:26.000 144 33850.57 263.29 17102.33 88888.00 2019-05-24 10:55:27.000 144 33850.57 263.28 17102.34 88888.00 2019-05-24 10:55:28.000 144 33850.58 263.26 17102.34 88888.00 2019-05-24 10:55:29.000 144 33850.61 263.27 17102.35 88888.00 2019-05-24 10:55:30.000 144 33850.61 263.28 17102.34 37926.97 2019-05-24 10:55:31.000 144 33850.60 263.25 17102.38 88888.00 2019-05-24 10:55:32.000 144 33850.59 263.23 17102.39 88888.00 2019-05-24 10:55:33.000 144 33850.60 263.22 17102.34 88888.00 2019-05-24 10:55:34.000 144 33850.64 263.21 17102.31 88888.00 2019-05-24 10:55:35.000 144 33850.66 263.23 17102.33 37926.94 2019-05-24 10:55:36.000 144 33850.67 263.19 17102.36 88888.00 2019-05-24 10:55:37.000 144 33850.63 263.23 17102.37 88888.00 2019-05-24 10:55:38.000 144 33850.62 263.22 17102.33 88888.00 2019-05-24 10:55:39.000 144 33850.61 263.19 17102.37 88888.00 2019-05-24 10:55:40.000 144 33850.66 263.18 17102.34 37927.01 2019-05-24 10:55:41.000 144 33850.65 263.22 17102.35 88888.00 2019-05-24 10:55:42.000 144 33850.67 263.22 17102.33 88888.00 2019-05-24 10:55:43.000 144 33850.66 263.23 17102.37 88888.00 2019-05-24 10:55:44.000 144 33850.64 263.24 17102.40 88888.00 2019-05-24 10:55:45.000 144 33850.64 263.26 17102.38 37927.01 2019-05-24 10:55:46.000 144 33850.63 263.20 17102.35 88888.00 2019-05-24 10:55:47.000 144 33850.63 263.15 17102.35 88888.00 2019-05-24 10:55:48.000 144 33850.65 263.20 17102.39 88888.00 2019-05-24 10:55:49.000 144 33850.64 263.21 17102.37 88888.00 2019-05-24 10:55:50.000 144 33850.61 263.21 17102.35 37926.91 2019-05-24 10:55:51.000 144 33850.62 263.17 17102.39 88888.00 2019-05-24 10:55:52.000 144 33850.64 263.19 17102.41 88888.00 2019-05-24 10:55:53.000 144 33850.64 263.17 17102.39 88888.00 2019-05-24 10:55:54.000 144 33850.68 263.19 17102.37 88888.00 2019-05-24 10:55:55.000 144 33850.69 263.21 17102.41 37926.89 2019-05-24 10:55:56.000 144 33850.64 263.17 17102.39 88888.00 2019-05-24 10:55:57.000 144 33850.64 263.21 17102.41 88888.00 2019-05-24 10:55:58.000 144 33850.64 263.19 17102.44 88888.00 2019-05-24 10:55:59.000 144 33850.65 263.16 17102.40 88888.00 2019-05-24 10:56:00.000 144 33850.61 263.13 17102.36 37926.89 2019-05-24 10:56:01.000 144 33850.62 263.13 17102.36 88888.00 2019-05-24 10:56:02.000 144 33850.63 263.16 17102.38 88888.00 2019-05-24 10:56:03.000 144 33850.64 263.13 17102.39 88888.00 2019-05-24 10:56:04.000 144 33850.64 263.11 17102.36 88888.00 2019-05-24 10:56:05.000 144 33850.61 263.12 17102.41 37926.92 2019-05-24 10:56:06.000 144 33850.59 263.13 17102.38 88888.00 2019-05-24 10:56:07.000 144 33850.59 263.09 17102.40 88888.00 2019-05-24 10:56:08.000 144 33850.58 263.07 17102.45 88888.00 2019-05-24 10:56:09.000 144 33850.58 263.09 17102.43 88888.00 2019-05-24 10:56:10.000 144 33850.57 263.12 17102.41 37927.01 2019-05-24 10:56:11.000 144 33850.59 263.13 17102.42 88888.00 2019-05-24 10:56:12.000 144 33850.60 263.14 17102.43 88888.00 2019-05-24 10:56:13.000 144 33850.62 263.15 17102.44 88888.00 2019-05-24 10:56:14.000 144 33850.60 263.16 17102.42 88888.00 2019-05-24 10:56:15.000 144 33850.62 263.18 17102.39 37926.94 2019-05-24 10:56:16.000 144 33850.57 263.18 17102.41 88888.00 2019-05-24 10:56:17.000 144 33850.59 263.12 17102.39 88888.00 2019-05-24 10:56:18.000 144 33850.58 263.11 17102.38 88888.00 2019-05-24 10:56:19.000 144 33850.61 263.11 17102.42 88888.00 2019-05-24 10:56:20.000 144 33850.61 263.16 17102.45 37926.93 2019-05-24 10:56:21.000 144 33850.57 263.17 17102.45 88888.00 2019-05-24 10:56:22.000 144 33850.57 263.20 17102.47 88888.00 2019-05-24 10:56:23.000 144 33850.57 263.20 17102.45 88888.00 2019-05-24 10:56:24.000 144 33850.59 263.21 17102.42 88888.00 2019-05-24 10:56:25.000 144 33850.57 263.18 17102.45 37926.96 2019-05-24 10:56:26.000 144 33850.55 263.13 17102.42 88888.00 2019-05-24 10:56:27.000 144 33850.55 263.15 17102.43 88888.00 2019-05-24 10:56:28.000 144 33850.58 263.15 17102.40 88888.00 2019-05-24 10:56:29.000 144 33850.55 263.11 17102.39 88888.00 2019-05-24 10:56:30.000 144 33850.59 263.12 17102.41 37926.93 2019-05-24 10:56:31.000 144 33850.55 263.11 17102.41 88888.00 2019-05-24 10:56:32.000 144 33850.58 263.09 17102.41 88888.00 2019-05-24 10:56:33.000 144 33850.59 263.12 17102.44 88888.00 2019-05-24 10:56:34.000 144 33850.59 263.13 17102.48 88888.00 2019-05-24 10:56:35.000 144 33850.59 263.15 17102.48 37926.92 2019-05-24 10:56:36.000 144 33850.55 263.12 17102.46 88888.00 2019-05-24 10:56:37.000 144 33850.54 263.16 17102.48 88888.00 2019-05-24 10:56:38.000 144 33850.53 263.16 17102.45 88888.00 2019-05-24 10:56:39.000 144 33850.54 263.14 17102.44 88888.00 2019-05-24 10:56:40.000 144 33850.52 263.15 17102.44 37927.01 2019-05-24 10:56:41.000 144 33850.52 263.15 17102.40 88888.00 2019-05-24 10:56:42.000 144 33850.54 263.15 17102.42 88888.00 2019-05-24 10:56:43.000 144 33850.54 263.15 17102.43 88888.00 2019-05-24 10:56:44.000 144 33850.55 263.14 17102.46 88888.00 2019-05-24 10:56:45.000 144 33850.54 263.14 17102.43 37926.93 2019-05-24 10:56:46.000 144 33850.57 263.11 17102.40 88888.00 2019-05-24 10:56:47.000 144 33850.56 263.09 17102.38 88888.00 2019-05-24 10:56:48.000 144 33850.52 263.10 17102.36 88888.00 2019-05-24 10:56:49.000 144 33850.53 263.06 17102.37 88888.00 2019-05-24 10:56:50.000 144 33850.58 263.05 17102.43 37926.92 2019-05-24 10:56:51.000 144 33850.61 263.03 17102.43 88888.00 2019-05-24 10:56:52.000 144 33850.58 262.98 17102.43 88888.00 2019-05-24 10:56:53.000 144 33850.59 262.95 17102.45 88888.00 2019-05-24 10:56:54.000 144 33850.59 262.89 17102.42 88888.00 2019-05-24 10:56:55.000 144 33850.53 262.90 17102.42 37926.91 2019-05-24 10:56:56.000 144 33850.55 262.90 17102.39 88888.00 2019-05-24 10:56:57.000 144 33850.56 262.92 17102.39 88888.00 2019-05-24 10:56:58.000 144 33850.53 262.93 17102.45 88888.00 2019-05-24 10:56:59.000 144 33850.52 262.90 17102.43 88888.00 2019-05-24 10:57:00.000 144 33850.54 262.90 17102.42 37926.94 2019-05-24 10:57:01.000 144 33850.55 262.93 17102.41 88888.00 2019-05-24 10:57:02.000 144 33850.53 262.93 17102.38 88888.00 2019-05-24 10:57:03.000 144 33850.53 262.90 17102.46 88888.00 2019-05-24 10:57:04.000 144 33850.53 262.91 17102.43 88888.00 2019-05-24 10:57:05.000 144 33850.54 262.92 17102.45 37926.98 2019-05-24 10:57:06.000 144 33850.55 262.93 17102.47 88888.00 2019-05-24 10:57:07.000 144 33850.54 262.91 17102.48 88888.00 2019-05-24 10:57:08.000 144 33850.51 262.90 17102.46 88888.00 2019-05-24 10:57:09.000 144 33850.50 262.92 17102.45 88888.00 2019-05-24 10:57:10.000 144 33850.49 262.93 17102.43 37926.93 2019-05-24 10:57:11.000 144 33850.51 262.96 17102.42 88888.00 2019-05-24 10:57:12.000 144 33850.46 262.97 17102.41 88888.00 2019-05-24 10:57:13.000 144 33850.42 263.01 17102.40 88888.00 2019-05-24 10:57:14.000 144 33850.39 263.03 17102.41 88888.00 2019-05-24 10:57:15.000 144 33850.38 263.04 17102.39 37926.90 2019-05-24 10:57:16.000 144 33850.39 263.00 17102.41 88888.00 2019-05-24 10:57:17.000 144 33850.41 262.98 17102.44 88888.00 2019-05-24 10:57:18.000 144 33850.39 263.01 17102.45 88888.00 2019-05-24 10:57:19.000 144 33850.43 263.01 17102.40 88888.00 2019-05-24 10:57:20.000 144 33850.41 262.95 17102.37 37926.71 2019-05-24 10:57:21.000 144 33850.36 262.89 17102.34 88888.00 2019-05-24 10:57:22.000 144 33850.40 262.93 17102.36 88888.00 2019-05-24 10:57:23.000 144 33850.40 262.93 17102.41 88888.00 2019-05-24 10:57:24.000 144 33850.39 262.87 17102.43 88888.00 2019-05-24 10:57:25.000 144 33850.35 262.90 17102.41 37926.83 2019-05-24 10:57:26.000 144 33850.36 263.02 17102.41 88888.00 2019-05-24 10:57:27.000 144 33850.37 263.00 17102.40 88888.00 2019-05-24 10:57:28.000 144 33850.38 263.02 17102.39 88888.00 2019-05-24 10:57:29.000 144 33850.36 263.01 17102.41 88888.00 2019-05-24 10:57:30.000 144 33850.35 263.03 17102.44 37926.85 2019-05-24 10:57:31.000 144 33850.34 263.05 17102.42 88888.00 2019-05-24 10:57:32.000 144 33850.36 263.04 17102.39 88888.00 2019-05-24 10:57:33.000 144 33850.36 263.00 17102.38 88888.00 2019-05-24 10:57:34.000 144 33850.36 263.05 17102.39 88888.00 2019-05-24 10:57:35.000 144 33850.35 263.07 17102.45 37926.71 2019-05-24 10:57:36.000 144 33850.32 263.08 17102.44 88888.00 2019-05-24 10:57:37.000 144 33850.33 263.07 17102.42 88888.00 2019-05-24 10:57:38.000 144 33850.36 263.07 17102.37 88888.00 2019-05-24 10:57:39.000 144 33850.34 263.07 17102.34 88888.00 2019-05-24 10:57:40.000 144 33850.33 263.06 17102.35 37926.68 2019-05-24 10:57:41.000 144 33850.34 263.03 17102.36 88888.00 2019-05-24 10:57:42.000 144 33850.33 263.04 17102.35 88888.00 2019-05-24 10:57:43.000 144 33850.34 263.02 17102.36 88888.00 2019-05-24 10:57:44.000 144 33850.32 262.96 17102.36 88888.00 2019-05-24 10:57:45.000 144 33850.33 262.90 17102.37 37926.66 2019-05-24 10:57:46.000 144 33850.24 262.87 17102.36 88888.00 2019-05-24 10:57:47.000 144 33850.26 262.84 17102.35 88888.00 2019-05-24 10:57:48.000 144 33850.26 262.87 17102.38 88888.00 2019-05-24 10:57:49.000 144 33850.27 262.88 17102.42 88888.00 2019-05-24 10:57:50.000 144 33850.29 262.94 17102.43 37926.76 2019-05-24 10:57:51.000 144 33850.31 263.00 17102.43 88888.00 2019-05-24 10:57:52.000 144 33850.31 262.93 17102.43 88888.00 2019-05-24 10:57:53.000 144 33850.33 262.90 17102.44 88888.00 2019-05-24 10:57:54.000 144 33850.34 262.88 17102.41 88888.00 2019-05-24 10:57:55.000 144 33850.29 262.86 17102.38 37926.68 2019-05-24 10:57:56.000 144 33850.32 262.89 17102.37 88888.00 2019-05-24 10:57:57.000 144 33850.29 262.93 17102.36 88888.00 2019-05-24 10:57:58.000 144 33850.26 262.94 17102.39 88888.00 2019-05-24 10:57:59.000 144 33850.26 262.94 17102.43 88888.00 2019-05-24 10:58:00.000 144 33850.27 262.90 17102.42 37926.65 2019-05-24 10:58:01.000 144 33850.28 262.81 17102.44 88888.00 2019-05-24 10:58:02.000 144 33850.25 262.82 17102.45 88888.00 2019-05-24 10:58:03.000 144 33850.23 262.80 17102.45 88888.00 2019-05-24 10:58:04.000 144 33850.20 262.78 17102.42 88888.00 2019-05-24 10:58:05.000 144 33850.18 262.81 17102.42 37926.62 2019-05-24 10:58:06.000 144 33850.15 262.78 17102.40 88888.00 2019-05-24 10:58:07.000 144 33850.19 262.79 17102.40 88888.00 2019-05-24 10:58:08.000 144 33850.21 262.82 17102.48 88888.00 2019-05-24 10:58:09.000 144 33850.23 262.84 17102.48 88888.00 2019-05-24 10:58:10.000 144 33850.23 262.82 17102.47 37926.54 2019-05-24 10:58:11.000 144 33850.17 262.79 17102.43 88888.00 2019-05-24 10:58:12.000 144 33850.22 262.85 17102.44 88888.00 2019-05-24 10:58:13.000 144 33850.20 262.85 17102.42 88888.00 2019-05-24 10:58:14.000 144 33850.15 262.83 17102.38 88888.00 2019-05-24 10:58:15.000 144 33850.19 262.80 17102.42 37926.67 2019-05-24 10:58:16.000 144 33850.22 262.85 17102.41 88888.00 2019-05-24 10:58:17.000 144 33850.16 262.87 17102.39 88888.00 2019-05-24 10:58:18.000 144 33850.19 262.89 17102.44 88888.00 2019-05-24 10:58:19.000 144 33850.16 262.87 17102.45 88888.00 2019-05-24 10:58:20.000 144 33850.16 262.86 17102.41 37926.65 2019-05-24 10:58:21.000 144 33850.17 262.86 17102.40 88888.00 2019-05-24 10:58:22.000 144 33850.19 262.87 17102.40 88888.00 2019-05-24 10:58:23.000 144 33850.18 262.84 17102.37 88888.00 2019-05-24 10:58:24.000 144 33850.20 262.86 17102.34 88888.00 2019-05-24 10:58:25.000 144 33850.18 262.84 17102.33 37926.59 2019-05-24 10:58:26.000 144 33850.17 262.85 17102.38 88888.00 2019-05-24 10:58:27.000 144 33850.19 262.83 17102.39 88888.00 2019-05-24 10:58:28.000 144 33850.20 262.84 17102.39 88888.00 2019-05-24 10:58:29.000 144 33850.22 262.87 17102.37 88888.00 2019-05-24 10:58:30.000 144 33850.19 262.85 17102.38 37926.55 2019-05-24 10:58:31.000 144 33850.11 262.85 17102.33 88888.00 2019-05-24 10:58:32.000 144 33850.13 262.85 17102.36 88888.00 2019-05-24 10:58:33.000 144 33850.15 262.83 17102.33 88888.00 2019-05-24 10:58:34.000 144 33850.15 262.83 17102.30 88888.00 2019-05-24 10:58:35.000 144 33850.11 262.87 17102.35 37926.65 2019-05-24 10:58:36.000 144 33850.07 262.89 17102.36 88888.00 2019-05-24 10:58:37.000 144 33850.13 262.89 17102.34 88888.00 2019-05-24 10:58:38.000 144 33850.14 262.85 17102.30 88888.00 2019-05-24 10:58:39.000 144 33850.15 262.84 17102.34 88888.00 2019-05-24 10:58:40.000 144 33850.11 262.86 17102.36 37926.63 2019-05-24 10:58:41.000 144 33850.12 262.87 17102.32 88888.00 2019-05-24 10:58:42.000 144 33850.08 262.85 17102.33 88888.00 2019-05-24 10:58:43.000 144 33850.09 262.85 17102.34 88888.00 2019-05-24 10:58:44.000 144 33850.08 262.85 17102.32 88888.00 2019-05-24 10:58:45.000 144 33850.07 262.86 17102.33 37926.61 2019-05-24 10:58:46.000 144 33850.05 262.84 17102.37 88888.00 2019-05-24 10:58:47.000 144 33850.05 262.83 17102.36 88888.00 2019-05-24 10:58:48.000 144 33850.05 262.78 17102.30 88888.00 2019-05-24 10:58:49.000 144 33850.06 262.78 17102.31 88888.00 2019-05-24 10:58:50.000 144 33850.09 262.76 17102.34 37926.59 2019-05-24 10:58:51.000 144 33850.07 262.75 17102.33 88888.00 2019-05-24 10:58:52.000 144 33850.02 262.75 17102.34 88888.00 2019-05-24 10:58:53.000 144 33850.04 262.74 17102.36 88888.00 2019-05-24 10:58:54.000 144 33849.99 262.75 17102.36 88888.00 2019-05-24 10:58:55.000 144 33849.99 262.78 17102.37 37926.49 2019-05-24 10:58:56.000 144 33850.03 262.75 17102.33 88888.00 2019-05-24 10:58:57.000 144 33850.00 262.71 17102.32 88888.00 2019-05-24 10:58:58.000 144 33849.98 262.72 17102.33 88888.00 2019-05-24 10:58:59.000 144 33850.00 262.75 17102.35 88888.00 2019-05-24 10:59:00.000 144 33850.02 262.74 17102.35 37926.59 2019-05-24 10:59:01.000 144 33850.01 262.80 17102.37 88888.00 2019-05-24 10:59:02.000 144 33850.00 262.80 17102.38 88888.00 2019-05-24 10:59:03.000 144 33850.00 262.77 17102.38 88888.00 2019-05-24 10:59:04.000 144 33850.01 262.78 17102.37 88888.00 2019-05-24 10:59:05.000 144 33850.01 262.81 17102.35 37926.52 2019-05-24 10:59:06.000 144 33850.05 262.81 17102.38 88888.00 2019-05-24 10:59:07.000 144 33850.03 262.81 17102.38 88888.00 2019-05-24 10:59:08.000 144 33850.02 262.80 17102.41 88888.00 2019-05-24 10:59:09.000 144 33850.02 262.84 17102.38 88888.00 2019-05-24 10:59:10.000 144 33850.03 262.83 17102.40 37926.52 2019-05-24 10:59:11.000 144 33850.05 262.78 17102.40 88888.00 2019-05-24 10:59:12.000 144 33850.05 262.78 17102.36 88888.00 2019-05-24 10:59:13.000 144 33850.06 262.76 17102.33 88888.00 2019-05-24 10:59:14.000 144 33850.00 262.76 17102.31 88888.00 2019-05-24 10:59:15.000 144 33850.00 262.77 17102.39 37926.47 2019-05-24 10:59:16.000 144 33850.05 262.77 17102.40 88888.00 2019-05-24 10:59:17.000 144 33850.10 262.88 17102.42 88888.00 2019-05-24 10:59:18.000 144 33850.07 262.90 17102.43 88888.00 2019-05-24 10:59:19.000 144 33850.05 262.89 17102.44 88888.00 2019-05-24 10:59:20.000 144 33850.04 262.91 17102.44 37926.47 2019-05-24 10:59:21.000 144 33850.04 262.91 17102.39 88888.00 2019-05-24 10:59:22.000 144 33850.01 262.88 17102.38 88888.00 2019-05-24 10:59:23.000 144 33850.01 262.86 17102.35 88888.00 2019-05-24 10:59:24.000 144 33850.01 262.86 17102.35 88888.00 2019-05-24 10:59:25.000 144 33849.98 262.90 17102.36 37926.50 2019-05-24 10:59:26.000 144 33849.97 262.88 17102.36 88888.00 2019-05-24 10:59:27.000 144 33849.97 262.86 17102.35 88888.00 2019-05-24 10:59:28.000 144 33849.97 262.84 17102.35 88888.00 2019-05-24 10:59:29.000 144 33850.00 262.83 17102.36 88888.00 2019-05-24 10:59:30.000 144 33849.99 262.81 17102.42 37926.54 2019-05-24 10:59:31.000 144 33850.01 262.83 17102.38 88888.00 2019-05-24 10:59:32.000 144 33850.00 262.82 17102.35 88888.00 2019-05-24 10:59:33.000 144 33850.03 262.83 17102.31 88888.00 2019-05-24 10:59:34.000 144 33850.02 262.78 17102.36 88888.00 2019-05-24 10:59:35.000 144 33850.00 262.82 17102.37 37926.47 2019-05-24 10:59:36.000 144 33849.97 262.81 17102.36 88888.00 2019-05-24 10:59:37.000 144 33849.94 262.75 17102.33 88888.00 2019-05-24 10:59:38.000 144 33849.93 262.77 17102.34 88888.00 2019-05-24 10:59:39.000 144 33849.96 262.77 17102.42 88888.00 2019-05-24 10:59:40.000 144 33850.00 262.77 17102.38 37926.47 2019-05-24 10:59:41.000 144 33849.99 262.79 17102.37 88888.00 2019-05-24 10:59:42.000 144 33849.94 262.81 17102.34 88888.00 2019-05-24 10:59:43.000 144 33849.93 262.82 17102.37 88888.00 2019-05-24 10:59:44.000 144 33849.97 262.82 17102.39 88888.00 2019-05-24 10:59:45.000 144 33850.00 262.84 17102.40 37926.36 2019-05-24 10:59:46.000 144 33849.98 262.85 17102.40 88888.00 2019-05-24 10:59:47.000 144 33849.98 262.84 17102.40 88888.00 2019-05-24 10:59:48.000 144 33849.97 262.83 17102.40 88888.00 2019-05-24 10:59:49.000 144 33849.97 262.85 17102.38 88888.00 2019-05-24 10:59:50.000 144 33849.92 262.87 17102.38 37926.31 2019-05-24 10:59:51.000 144 33849.92 262.86 17102.37 88888.00 2019-05-24 10:59:52.000 144 33849.92 262.85 17102.37 88888.00 2019-05-24 10:59:53.000 144 33849.87 262.81 17102.32 88888.00 2019-05-24 10:59:54.000 144 33849.90 262.76 17102.32 88888.00 2019-05-24 10:59:55.000 144 33849.91 262.79 17102.35 37926.28 2019-05-24 10:59:56.000 144 33849.89 262.81 17102.33 88888.00 2019-05-24 10:59:57.000 144 33849.88 262.82 17102.32 88888.00 2019-05-24 10:59:58.000 144 33849.88 262.80 17102.34 88888.00 2019-05-24 10:59:59.000 144 33849.89 262.83 17102.37 88888.00 2019-05-24 11:00:00.000 144 33849.90 262.87 17102.38 37926.36 2019-05-24 11:00:01.000 144 33849.91 262.84 17102.39 88888.00 2019-05-24 11:00:02.000 144 33849.93 262.83 17102.44 88888.00 2019-05-24 11:00:03.000 144 33849.91 262.85 17102.44 88888.00 2019-05-24 11:00:04.000 144 33849.90 262.80 17102.40 88888.00 2019-05-24 11:00:05.000 144 33849.91 262.82 17102.42 37926.41 2019-05-24 11:00:06.000 144 33849.89 262.78 17102.42 88888.00 2019-05-24 11:00:07.000 144 33849.89 262.78 17102.43 88888.00 2019-05-24 11:00:08.000 144 33849.85 262.75 17102.43 88888.00 2019-05-24 11:00:09.000 144 33849.84 262.74 17102.40 88888.00 2019-05-24 11:00:10.000 144 33849.84 262.71 17102.41 37926.33 2019-05-24 11:00:11.000 144 33849.85 262.73 17102.43 88888.00 2019-05-24 11:00:12.000 144 33849.86 262.71 17102.42 88888.00 2019-05-24 11:00:13.000 144 33849.84 262.69 17102.45 88888.00 2019-05-24 11:00:14.000 144 33849.88 262.70 17102.43 88888.00 2019-05-24 11:00:15.000 144 33849.87 262.72 17102.42 37926.30 2019-05-24 11:00:16.000 144 33849.86 262.73 17102.45 88888.00 2019-05-24 11:00:17.000 144 33849.87 262.73 17102.43 88888.00 2019-05-24 11:00:18.000 144 33849.85 262.72 17102.44 88888.00 2019-05-24 11:00:19.000 144 33849.86 262.72 17102.44 88888.00 2019-05-24 11:00:20.000 144 33849.86 262.79 17102.40 37926.39 2019-05-24 11:00:21.000 144 33849.85 262.81 17102.41 88888.00 2019-05-24 11:00:22.000 144 33849.83 262.78 17102.41 88888.00 2019-05-24 11:00:23.000 144 33849.84 262.74 17102.41 88888.00 2019-05-24 11:00:24.000 144 33849.86 262.73 17102.43 88888.00 2019-05-24 11:00:25.000 144 33849.85 262.71 17102.37 37926.27 2019-05-24 11:00:26.000 144 33849.81 262.72 17102.36 88888.00 2019-05-24 11:00:27.000 144 33849.78 262.71 17102.41 88888.00 2019-05-24 11:00:28.000 144 33849.80 262.74 17102.39 88888.00 2019-05-24 11:00:29.000 144 33849.80 262.78 17102.40 88888.00 2019-05-24 11:00:30.000 144 33849.76 262.76 17102.40 37926.31 2019-05-24 11:00:31.000 144 33849.78 262.76 17102.42 88888.00 2019-05-24 11:00:32.000 144 33849.80 262.81 17102.40 88888.00 2019-05-24 11:00:33.000 144 33849.80 262.80 17102.42 88888.00 2019-05-24 11:00:34.000 144 33849.76 262.79 17102.43 88888.00 2019-05-24 11:00:35.000 144 33849.78 262.79 17102.44 37926.22 2019-05-24 11:00:36.000 144 33849.78 262.77 17102.41 88888.00 2019-05-24 11:00:37.000 144 33849.76 262.63 17102.41 88888.00 2019-05-24 11:00:38.000 144 33849.79 262.62 17102.46 88888.00 2019-05-24 11:00:39.000 144 33849.81 262.68 17102.42 88888.00 2019-05-24 11:00:40.000 144 33849.83 262.70 17102.48 37926.31 2019-05-24 11:00:41.000 144 33849.79 262.66 17102.45 88888.00 2019-05-24 11:00:42.000 144 33849.78 262.61 17102.40 88888.00 2019-05-24 11:00:43.000 144 33849.76 262.62 17102.42 88888.00 2019-05-24 11:00:44.000 144 33849.77 262.62 17102.43 88888.00 2019-05-24 11:00:45.000 144 33849.70 262.63 17102.42 37926.14 2019-05-24 11:00:46.000 144 33849.71 262.62 17102.46 88888.00 2019-05-24 11:00:47.000 144 33849.73 262.65 17102.48 88888.00 2019-05-24 11:00:48.000 144 33849.74 262.63 17102.46 88888.00 2019-05-24 11:00:49.000 144 33849.74 262.63 17102.44 88888.00 2019-05-24 11:00:50.000 144 33849.69 262.62 17102.44 37926.24 2019-05-24 11:00:51.000 144 33849.70 262.58 17102.41 88888.00 2019-05-24 11:00:52.000 144 33849.73 262.60 17102.37 88888.00 2019-05-24 11:00:53.000 144 33849.76 262.56 17102.41 88888.00 2019-05-24 11:00:54.000 144 33849.71 262.51 17102.42 88888.00 2019-05-24 11:00:55.000 144 33849.74 262.54 17102.40 37926.28 2019-05-24 11:00:56.000 144 33849.72 262.53 17102.40 88888.00 2019-05-24 11:00:57.000 144 33849.70 262.54 17102.42 88888.00 2019-05-24 11:00:58.000 144 33849.68 262.59 17102.42 88888.00 2019-05-24 11:00:59.000 144 33849.70 262.59 17102.43 88888.00 2019-05-24 11:01:00.000 144 33849.68 262.59 17102.43 37926.21 2019-05-24 11:01:01.000 144 33849.68 262.57 17102.42 88888.00 2019-05-24 11:01:02.000 144 33849.65 262.55 17102.46 88888.00 2019-05-24 11:01:03.000 144 33849.68 262.54 17102.41 88888.00 2019-05-24 11:01:04.000 144 33849.66 262.53 17102.42 88888.00 2019-05-24 11:01:05.000 144 33849.68 262.51 17102.43 37926.20 2019-05-24 11:01:06.000 144 33849.66 262.51 17102.44 88888.00 2019-05-24 11:01:07.000 144 33849.66 262.55 17102.44 88888.00 2019-05-24 11:01:08.000 144 33849.65 262.58 17102.40 88888.00 2019-05-24 11:01:09.000 144 33849.70 262.57 17102.36 88888.00 2019-05-24 11:01:10.000 144 33849.66 262.55 17102.36 37926.24 2019-05-24 11:01:11.000 144 33849.67 262.55 17102.38 88888.00 2019-05-24 11:01:12.000 144 33849.65 262.54 17102.35 88888.00 2019-05-24 11:01:13.000 144 33849.63 262.53 17102.38 88888.00 2019-05-24 11:01:14.000 144 33849.65 262.54 17102.38 88888.00 2019-05-24 11:01:15.000 144 33849.68 262.57 17102.38 37926.24 2019-05-24 11:01:16.000 144 33849.70 262.61 17102.40 88888.00 2019-05-24 11:01:17.000 144 33849.72 262.60 17102.34 88888.00 2019-05-24 11:01:18.000 144 33849.72 262.57 17102.32 88888.00 2019-05-24 11:01:19.000 144 33849.69 262.57 17102.34 88888.00 2019-05-24 11:01:20.000 144 33849.74 262.61 17102.40 37926.10 2019-05-24 11:01:21.000 144 33849.64 262.62 17102.43 88888.00 2019-05-24 11:01:22.000 144 33849.65 262.60 17102.40 88888.00 2019-05-24 11:01:23.000 144 33849.70 262.62 17102.40 88888.00 2019-05-24 11:01:24.000 144 33849.63 262.65 17102.39 88888.00 2019-05-24 11:01:25.000 144 33849.64 262.61 17102.38 37926.22 2019-05-24 11:01:26.000 144 33849.60 262.59 17102.37 88888.00 2019-05-24 11:01:27.000 144 33849.65 262.59 17102.44 88888.00 2019-05-24 11:01:28.000 144 33849.62 262.57 17102.45 88888.00 2019-05-24 11:01:29.000 144 33849.61 262.61 17102.47 88888.00 2019-05-24 11:01:30.000 144 33849.65 262.61 17102.51 37926.12 2019-05-24 11:01:31.000 144 33849.67 262.55 17102.51 88888.00 2019-05-24 11:01:32.000 144 33849.69 262.54 17102.54 88888.00 2019-05-24 11:01:33.000 144 33849.69 262.53 17102.47 88888.00 2019-05-24 11:01:34.000 144 33849.70 262.52 17102.47 88888.00 2019-05-24 11:01:35.000 144 33849.65 262.51 17102.45 37926.14 2019-05-24 11:01:36.000 144 33849.66 262.54 17102.43 88888.00 2019-05-24 11:01:37.000 144 33849.65 262.55 17102.42 88888.00 2019-05-24 11:01:38.000 144 33849.64 262.53 17102.40 88888.00 2019-05-24 11:01:39.000 144 33849.63 262.53 17102.41 88888.00 2019-05-24 11:01:40.000 144 33849.62 262.58 17102.41 37926.16 2019-05-24 11:01:41.000 144 33849.61 262.60 17102.44 88888.00 2019-05-24 11:01:42.000 144 33849.63 262.61 17102.44 88888.00 2019-05-24 11:01:43.000 144 33849.64 262.54 17102.45 88888.00 2019-05-24 11:01:44.000 144 33849.65 262.54 17102.43 88888.00 2019-05-24 11:01:45.000 144 33849.66 262.57 17102.44 37926.13 2019-05-24 11:01:46.000 144 33849.64 262.61 17102.47 88888.00 2019-05-24 11:01:47.000 144 33849.63 262.63 17102.43 88888.00 2019-05-24 11:01:48.000 144 33849.62 262.63 17102.44 88888.00 2019-05-24 11:01:49.000 144 33849.63 262.65 17102.43 88888.00 2019-05-24 11:01:50.000 144 33849.65 262.64 17102.43 37926.18 2019-05-24 11:01:51.000 144 33849.62 262.63 17102.39 88888.00 2019-05-24 11:01:52.000 144 33849.59 262.60 17102.41 88888.00 2019-05-24 11:01:53.000 144 33849.64 262.61 17102.41 88888.00 2019-05-24 11:01:54.000 144 33849.68 262.62 17102.43 88888.00 2019-05-24 11:01:55.000 144 33849.69 262.63 17102.42 37926.15 2019-05-24 11:01:56.000 144 33849.64 262.68 17102.42 88888.00 2019-05-24 11:01:57.000 144 33849.64 262.71 17102.41 88888.00 2019-05-24 11:01:58.000 144 33849.67 262.69 17102.42 88888.00 2019-05-24 11:01:59.000 144 33849.61 262.63 17102.45 88888.00 2019-05-24 11:02:00.000 144 33849.57 262.60 17102.41 37926.18 2019-05-24 11:02:01.000 144 33849.57 262.57 17102.41 88888.00 2019-05-24 11:02:02.000 144 33849.58 262.53 17102.41 88888.00 2019-05-24 11:02:03.000 144 33849.59 262.50 17102.36 88888.00 2019-05-24 11:02:04.000 144 33849.56 262.51 17102.38 88888.00 2019-05-24 11:02:05.000 144 33849.58 262.50 17102.39 37926.18 2019-05-24 11:02:06.000 144 33849.56 262.51 17102.37 88888.00 2019-05-24 11:02:07.000 144 33849.57 262.52 17102.40 88888.00 2019-05-24 11:02:08.000 144 33849.60 262.55 17102.46 88888.00 2019-05-24 11:02:09.000 144 33849.59 262.54 17102.49 88888.00 2019-05-24 11:02:10.000 144 33849.57 262.51 17102.47 37926.16 2019-05-24 11:02:11.000 144 33849.56 262.50 17102.44 88888.00 2019-05-24 11:02:12.000 144 33849.58 262.52 17102.44 88888.00 2019-05-24 11:02:13.000 144 33849.58 262.50 17102.46 88888.00 2019-05-24 11:02:14.000 144 33849.55 262.50 17102.46 88888.00 2019-05-24 11:02:15.000 144 33849.60 262.52 17102.46 37926.23 2019-05-24 11:02:16.000 144 33849.55 262.54 17102.43 88888.00 2019-05-24 11:02:17.000 144 33849.55 262.51 17102.40 88888.00 2019-05-24 11:02:18.000 144 33849.56 262.44 17102.40 88888.00 2019-05-24 11:02:19.000 144 33849.59 262.45 17102.44 88888.00 2019-05-24 11:02:20.000 144 33849.57 262.49 17102.44 37926.16 2019-05-24 11:02:21.000 144 33849.57 262.49 17102.40 88888.00 2019-05-24 11:02:22.000 144 33849.59 262.47 17102.39 88888.00 2019-05-24 11:02:23.000 144 33849.62 262.46 17102.40 88888.00 2019-05-24 11:02:24.000 144 33849.65 262.48 17102.41 88888.00 2019-05-24 11:02:25.000 144 33849.62 262.46 17102.40 37926.10 2019-05-24 11:02:26.000 144 33849.61 262.45 17102.46 88888.00 2019-05-24 11:02:27.000 144 33849.55 262.43 17102.47 88888.00 2019-05-24 11:02:28.000 144 33849.56 262.42 17102.44 88888.00 2019-05-24 11:02:29.000 144 33849.56 262.44 17102.47 88888.00 2019-05-24 11:02:30.000 144 33849.57 262.43 17102.44 37926.13 2019-05-24 11:02:31.000 144 33849.56 262.45 17102.45 88888.00 2019-05-24 11:02:32.000 144 33849.56 262.46 17102.46 88888.00 2019-05-24 11:02:33.000 144 33849.57 262.49 17102.48 88888.00 2019-05-24 11:02:34.000 144 33849.52 262.48 17102.44 88888.00 2019-05-24 11:02:35.000 144 33849.51 262.50 17102.45 37926.10 2019-05-24 11:02:36.000 144 33849.53 262.49 17102.46 88888.00 2019-05-24 11:02:37.000 144 33849.54 262.50 17102.47 88888.00 2019-05-24 11:02:38.000 144 33849.56 262.50 17102.48 88888.00 2019-05-24 11:02:39.000 144 33849.53 262.47 17102.44 88888.00 2019-05-24 11:02:40.000 144 33849.52 262.49 17102.41 37926.09 2019-05-24 11:02:41.000 144 33849.51 262.53 17102.44 88888.00 2019-05-24 11:02:42.000 144 33849.48 262.49 17102.43 88888.00 2019-05-24 11:02:43.000 144 33849.46 262.49 17102.41 88888.00 2019-05-24 11:02:44.000 144 33849.45 262.49 17102.39 88888.00 2019-05-24 11:02:45.000 144 33849.52 262.47 17102.41 37925.98 2019-05-24 11:02:46.000 144 33849.50 262.45 17102.45 88888.00 2019-05-24 11:02:47.000 144 33849.51 262.46 17102.45 88888.00 2019-05-24 11:02:48.000 144 33849.54 262.47 17102.40 88888.00 2019-05-24 11:02:49.000 144 33849.54 262.48 17102.39 88888.00 2019-05-24 11:02:50.000 144 33849.54 262.50 17102.41 37926.07 2019-05-24 11:02:51.000 144 33849.51 262.47 17102.47 88888.00 2019-05-24 11:02:52.000 144 33849.52 262.47 17102.45 88888.00 2019-05-24 11:02:53.000 144 33849.48 262.46 17102.44 88888.00 2019-05-24 11:02:54.000 144 33849.49 262.49 17102.43 88888.00 2019-05-24 11:02:55.000 144 33849.53 262.49 17102.45 37926.02 2019-05-24 11:02:56.000 144 33849.57 262.49 17102.51 88888.00 2019-05-24 11:02:57.000 144 33849.54 262.48 17102.49 88888.00 2019-05-24 11:02:58.000 144 33849.47 262.47 17102.47 88888.00 2019-05-24 11:02:59.000 144 33849.44 262.47 17102.52 88888.00 2019-05-24 11:03:00.000 144 33849.45 262.51 17102.51 37926.05 2019-05-24 11:03:01.000 144 33849.44 262.50 17102.50 88888.00 2019-05-24 11:03:02.000 144 33849.50 262.47 17102.49 88888.00 2019-05-24 11:03:03.000 144 33849.50 262.48 17102.48 88888.00 2019-05-24 11:03:04.000 144 33849.48 262.44 17102.48 88888.00 2019-05-24 11:03:05.000 144 33849.49 262.41 17102.50 37926.00 2019-05-24 11:03:06.000 144 33849.47 262.45 17102.46 88888.00 2019-05-24 11:03:07.000 144 33849.47 262.45 17102.42 88888.00 2019-05-24 11:03:08.000 144 33849.43 262.45 17102.43 88888.00 2019-05-24 11:03:09.000 144 33849.48 262.45 17102.44 88888.00 2019-05-24 11:03:10.000 144 33849.51 262.46 17102.42 37926.02 2019-05-24 11:03:11.000 144 33849.47 262.44 17102.45 88888.00 2019-05-24 11:03:12.000 144 33849.51 262.45 17102.43 88888.00 2019-05-24 11:03:13.000 144 33849.50 262.44 17102.44 88888.00 2019-05-24 11:03:14.000 144 33849.49 262.45 17102.47 88888.00 2019-05-24 11:03:15.000 144 33849.48 262.42 17102.47 37925.99 2019-05-24 11:03:16.000 144 33849.49 262.41 17102.43 88888.00 2019-05-24 11:03:17.000 144 33849.47 262.43 17102.43 88888.00 2019-05-24 11:03:18.000 144 33849.48 262.39 17102.45 88888.00 2019-05-24 11:03:19.000 144 33849.51 262.39 17102.43 88888.00 2019-05-24 11:03:20.000 144 33849.52 262.39 17102.41 37926.00 2019-05-24 11:03:21.000 144 33849.54 262.39 17102.44 88888.00 2019-05-24 11:03:22.000 144 33849.50 262.40 17102.46 88888.00 2019-05-24 11:03:23.000 144 33849.50 262.43 17102.48 88888.00 2019-05-24 11:03:24.000 144 33849.52 262.40 17102.50 88888.00 2019-05-24 11:03:25.000 144 33849.50 262.42 17102.47 37926.03 2019-05-24 11:03:26.000 144 33849.50 262.43 17102.45 88888.00 2019-05-24 11:03:27.000 144 33849.56 262.43 17102.42 88888.00 2019-05-24 11:03:28.000 144 33849.55 262.42 17102.43 88888.00 2019-05-24 11:03:29.000 144 33849.50 262.42 17102.43 88888.00 2019-05-24 11:03:30.000 144 33849.46 262.41 17102.42 37926.08 2019-05-24 11:03:31.000 144 33849.48 262.42 17102.43 88888.00 2019-05-24 11:03:32.000 144 33849.47 262.44 17102.44 88888.00 2019-05-24 11:03:33.000 144 33849.46 262.44 17102.43 88888.00 2019-05-24 11:03:34.000 144 33849.44 262.44 17102.43 88888.00 2019-05-24 11:03:35.000 144 33849.50 262.43 17102.48 37926.03 2019-05-24 11:03:36.000 144 33849.50 262.40 17102.54 88888.00 2019-05-24 11:03:37.000 144 33849.48 262.41 17102.53 88888.00 2019-05-24 11:03:38.000 144 33849.48 262.38 17102.53 88888.00 2019-05-24 11:03:39.000 144 33849.50 262.36 17102.54 88888.00 2019-05-24 11:03:40.000 144 33849.44 262.37 17102.49 37926.10 2019-05-24 11:03:41.000 144 33849.43 262.35 17102.48 88888.00 2019-05-24 11:03:42.000 144 33849.45 262.36 17102.48 88888.00 2019-05-24 11:03:43.000 144 33849.42 262.38 17102.48 88888.00 2019-05-24 11:03:44.000 144 33849.43 262.39 17102.52 88888.00 2019-05-24 11:03:45.000 144 33849.39 262.42 17102.49 37926.00 2019-05-24 11:03:46.000 144 33849.36 262.43 17102.51 88888.00 2019-05-24 11:03:47.000 144 33849.35 262.44 17102.52 88888.00 2019-05-24 11:03:48.000 144 33849.35 262.43 17102.50 88888.00 2019-05-24 11:03:49.000 144 33849.34 262.46 17102.47 88888.00 2019-05-24 11:03:50.000 144 33849.39 262.46 17102.52 37925.96 2019-05-24 11:03:51.000 144 33849.42 262.46 17102.54 88888.00 2019-05-24 11:03:52.000 144 33849.40 262.39 17102.52 88888.00 2019-05-24 11:03:53.000 144 33849.38 262.42 17102.49 88888.00 2019-05-24 11:03:54.000 144 33849.39 262.45 17102.44 88888.00 2019-05-24 11:03:55.000 144 33849.34 262.42 17102.47 37925.97 2019-05-24 11:03:56.000 144 33849.32 262.41 17102.48 88888.00 2019-05-24 11:03:57.000 144 33849.35 262.46 17102.49 88888.00 2019-05-24 11:03:58.000 144 33849.39 262.44 17102.49 88888.00 2019-05-24 11:03:59.000 144 33849.32 262.45 17102.49 88888.00 2019-05-24 11:04:00.000 144 33849.31 262.44 17102.49 37925.95 2019-05-24 11:04:01.000 144 33849.36 262.48 17102.56 88888.00 2019-05-24 11:04:02.000 144 33849.42 262.48 17102.57 88888.00 2019-05-24 11:04:03.000 144 33849.37 262.47 17102.56 88888.00 2019-05-24 11:04:04.000 144 33849.34 262.46 17102.55 88888.00 2019-05-24 11:04:05.000 144 33849.35 262.51 17102.51 37925.91 2019-05-24 11:04:06.000 144 33849.33 262.51 17102.44 88888.00 2019-05-24 11:04:07.000 144 33849.38 262.53 17102.46 88888.00 2019-05-24 11:04:08.000 144 33849.39 262.56 17102.49 88888.00 2019-05-24 11:04:09.000 144 33849.37 262.57 17102.51 88888.00 2019-05-24 11:04:10.000 144 33849.37 262.58 17102.52 37925.93 2019-05-24 11:04:11.000 144 33849.38 262.56 17102.51 88888.00 2019-05-24 11:04:12.000 144 33849.40 262.53 17102.52 88888.00 2019-05-24 11:04:13.000 144 33849.44 262.54 17102.49 88888.00 2019-05-24 11:04:14.000 144 33849.40 262.53 17102.51 88888.00 2019-05-24 11:04:15.000 144 33849.35 262.48 17102.49 37925.95 2019-05-24 11:04:16.000 144 33849.35 262.45 17102.45 88888.00 2019-05-24 11:04:17.000 144 33849.36 262.49 17102.44 88888.00 2019-05-24 11:04:18.000 144 33849.33 262.48 17102.45 88888.00 2019-05-24 11:04:19.000 144 33849.33 262.46 17102.45 88888.00 2019-05-24 11:04:20.000 144 33849.37 262.47 17102.48 37925.89 2019-05-24 11:04:21.000 144 33849.35 262.49 17102.49 88888.00 2019-05-24 11:04:22.000 144 33849.36 262.45 17102.49 88888.00 2019-05-24 11:04:23.000 144 33849.40 262.46 17102.50 88888.00 2019-05-24 11:04:24.000 144 33849.38 262.50 17102.54 88888.00 2019-05-24 11:04:25.000 144 33849.36 262.53 17102.54 37925.95 2019-05-24 11:04:26.000 144 33849.41 262.53 17102.49 88888.00 2019-05-24 11:04:27.000 144 33849.42 262.50 17102.52 88888.00 2019-05-24 11:04:28.000 144 33849.39 262.49 17102.53 88888.00 2019-05-24 11:04:29.000 144 33849.34 262.49 17102.49 88888.00 2019-05-24 11:04:30.000 144 33849.35 262.51 17102.47 37925.89 2019-05-24 11:04:31.000 144 33849.37 262.51 17102.54 88888.00 2019-05-24 11:04:32.000 144 33849.35 262.47 17102.53 88888.00 2019-05-24 11:04:33.000 144 33849.36 262.39 17102.51 88888.00 2019-05-24 11:04:34.000 144 33849.41 262.38 17102.52 88888.00 2019-05-24 11:04:35.000 144 33849.36 262.40 17102.51 37925.87 2019-05-24 11:04:36.000 144 33849.36 262.37 17102.48 88888.00 2019-05-24 11:04:37.000 144 33849.35 262.37 17102.49 88888.00 2019-05-24 11:04:38.000 144 33849.35 262.39 17102.51 88888.00 2019-05-24 11:04:39.000 144 33849.33 262.42 17102.47 88888.00 2019-05-24 11:04:40.000 144 33849.33 262.39 17102.47 37925.87 2019-05-24 11:04:41.000 144 33849.31 262.37 17102.47 88888.00 2019-05-24 11:04:42.000 144 33849.30 262.34 17102.47 88888.00 2019-05-24 11:04:43.000 144 33849.34 262.32 17102.49 88888.00 2019-05-24 11:04:44.000 144 33849.38 262.36 17102.51 88888.00 2019-05-24 11:04:45.000 144 33849.40 262.36 17102.50 37925.86 2019-05-24 11:04:46.000 144 33849.40 262.34 17102.48 88888.00 2019-05-24 11:04:47.000 144 33849.36 262.38 17102.49 88888.00 2019-05-24 11:04:48.000 144 33849.36 262.38 17102.46 88888.00 2019-05-24 11:04:49.000 144 33849.35 262.42 17102.50 88888.00 2019-05-24 11:04:50.000 144 33849.37 262.40 17102.53 37925.88 2019-05-24 11:04:51.000 144 33849.34 262.44 17102.52 88888.00 2019-05-24 11:04:52.000 144 33849.35 262.39 17102.53 88888.00 2019-05-24 11:04:53.000 144 33849.38 262.43 17102.48 88888.00 2019-05-24 11:04:54.000 144 33849.39 262.41 17102.49 88888.00 2019-05-24 11:04:55.000 144 33849.40 262.37 17102.49 37925.91 2019-05-24 11:04:56.000 144 33849.43 262.34 17102.44 88888.00 2019-05-24 11:04:57.000 144 33849.41 262.35 17102.42 88888.00 2019-05-24 11:04:58.000 144 33849.41 262.37 17102.45 88888.00 2019-05-24 11:04:59.000 144 33849.38 262.35 17102.44 88888.00 2019-05-24 11:05:00.000 144 33849.35 262.33 17102.44 37925.89 2019-05-24 11:05:01.000 144 33849.37 262.33 17102.47 88888.00 2019-05-24 11:05:02.000 144 33849.39 262.29 17102.47 88888.00 2019-05-24 11:05:03.000 144 33849.39 262.28 17102.47 88888.00 2019-05-24 11:05:04.000 144 33849.38 262.31 17102.49 88888.00 2019-05-24 11:05:05.000 144 33849.38 262.33 17102.49 37925.86 2019-05-24 11:05:06.000 144 33849.37 262.30 17102.50 88888.00 2019-05-24 11:05:07.000 144 33849.35 262.33 17102.53 88888.00 2019-05-24 11:05:08.000 144 33849.36 262.37 17102.52 88888.00 2019-05-24 11:05:09.000 144 33849.40 262.35 17102.52 88888.00 2019-05-24 11:05:10.000 144 33849.34 262.32 17102.48 37925.91 2019-05-24 11:05:11.000 144 33849.35 262.33 17102.47 88888.00 2019-05-24 11:05:12.000 144 33849.37 262.33 17102.48 88888.00 2019-05-24 11:05:13.000 144 33849.36 262.36 17102.46 88888.00 2019-05-24 11:05:14.000 144 33849.33 262.36 17102.50 88888.00 2019-05-24 11:05:15.000 144 33849.31 262.33 17102.49 37925.87 2019-05-24 11:05:16.000 144 33849.25 262.30 17102.49 88888.00 2019-05-24 11:05:17.000 144 33849.26 262.28 17102.48 88888.00 2019-05-24 11:05:18.000 144 33849.29 262.29 17102.47 88888.00 2019-05-24 11:05:19.000 144 33849.30 262.37 17102.51 88888.00 2019-05-24 11:05:20.000 144 33849.32 262.38 17102.54 37925.95 2019-05-24 11:05:21.000 144 33849.36 262.41 17102.57 88888.00 2019-05-24 11:05:22.000 144 33849.33 262.33 17102.58 88888.00 2019-05-24 11:05:23.000 144 33849.35 262.29 17102.58 88888.00 2019-05-24 11:05:24.000 144 33849.31 262.30 17102.56 88888.00 2019-05-24 11:05:25.000 144 33849.28 262.32 17102.50 37925.88 2019-05-24 11:05:26.000 144 33849.29 262.30 17102.50 88888.00 2019-05-24 11:05:27.000 144 33849.31 262.30 17102.51 88888.00 2019-05-24 11:05:28.000 144 33849.33 262.30 17102.54 88888.00 2019-05-24 11:05:29.000 144 33849.32 262.36 17102.51 88888.00 2019-05-24 11:05:30.000 144 33849.34 262.38 17102.49 37925.82 2019-05-24 11:05:31.000 144 33849.31 262.36 17102.45 88888.00 2019-05-24 11:05:32.000 144 33849.33 262.35 17102.53 88888.00 2019-05-24 11:05:33.000 144 33849.30 262.32 17102.52 88888.00 2019-05-24 11:05:34.000 144 33849.23 262.33 17102.48 88888.00 2019-05-24 11:05:35.000 144 33849.24 262.34 17102.48 37925.86 2019-05-24 11:05:36.000 144 33849.28 262.34 17102.50 88888.00 2019-05-24 11:05:37.000 144 33849.29 262.34 17102.58 88888.00 2019-05-24 11:05:38.000 144 33849.27 262.34 17102.56 88888.00 2019-05-24 11:05:39.000 144 33849.31 262.33 17102.52 88888.00 2019-05-24 11:05:40.000 144 33849.33 262.35 17102.57 37925.91 2019-05-24 11:05:41.000 144 33849.32 262.35 17102.56 88888.00 2019-05-24 11:05:42.000 144 33849.31 262.35 17102.53 88888.00 2019-05-24 11:05:43.000 144 33849.31 262.36 17102.51 88888.00 2019-05-24 11:05:44.000 144 33849.28 262.30 17102.49 88888.00 2019-05-24 11:05:45.000 144 33849.30 262.31 17102.50 37925.86 2019-05-24 11:05:46.000 144 33849.31 262.31 17102.47 88888.00 2019-05-24 11:05:47.000 144 33849.28 262.30 17102.44 88888.00 2019-05-24 11:05:48.000 144 33849.26 262.31 17102.42 88888.00 2019-05-24 11:05:49.000 144 33849.25 262.33 17102.44 88888.00 2019-05-24 11:05:50.000 144 33849.26 262.35 17102.46 37925.86 2019-05-24 11:05:51.000 144 33849.28 262.36 17102.50 88888.00 2019-05-24 11:05:52.000 144 33849.28 262.37 17102.47 88888.00 2019-05-24 11:05:53.000 144 33849.29 262.31 17102.47 88888.00 2019-05-24 11:05:54.000 144 33849.31 262.25 17102.48 88888.00 2019-05-24 11:05:55.000 144 33849.29 262.26 17102.49 37925.84 2019-05-24 11:05:56.000 144 33849.33 262.25 17102.49 88888.00 2019-05-24 11:05:57.000 144 33849.33 262.26 17102.49 88888.00 2019-05-24 11:05:58.000 144 33849.33 262.24 17102.46 88888.00 2019-05-24 11:05:59.000 144 33849.32 262.26 17102.48 88888.00 2019-05-24 11:06:00.000 144 33849.29 262.23 17102.45 37925.90 2019-05-24 11:06:01.000 144 33849.32 262.26 17102.42 88888.00 2019-05-24 11:06:02.000 144 33849.28 262.26 17102.43 88888.00 2019-05-24 11:06:03.000 144 33849.28 262.27 17102.45 88888.00 2019-05-24 11:06:04.000 144 33849.28 262.24 17102.47 88888.00 2019-05-24 11:06:05.000 144 33849.28 262.25 17102.48 37925.89 2019-05-24 11:06:06.000 144 33849.27 262.26 17102.48 88888.00 2019-05-24 11:06:07.000 144 33849.29 262.26 17102.48 88888.00 2019-05-24 11:06:08.000 144 33849.32 262.28 17102.50 88888.00 2019-05-24 11:06:09.000 144 33849.33 262.29 17102.50 88888.00 2019-05-24 11:06:10.000 144 33849.35 262.33 17102.52 37925.90 2019-05-24 11:06:11.000 144 33849.32 262.31 17102.49 88888.00 2019-05-24 11:06:12.000 144 33849.31 262.32 17102.51 88888.00 2019-05-24 11:06:13.000 144 33849.30 262.29 17102.51 88888.00 2019-05-24 11:06:14.000 144 33849.31 262.31 17102.52 88888.00 2019-05-24 11:06:15.000 144 33849.31 262.30 17102.50 37925.85 2019-05-24 11:06:16.000 144 33849.31 262.31 17102.43 88888.00 2019-05-24 11:06:17.000 144 33849.28 262.31 17102.49 88888.00 2019-05-24 11:06:18.000 144 33849.28 262.30 17102.47 88888.00 2019-05-24 11:06:19.000 144 33849.30 262.29 17102.45 88888.00 2019-05-24 11:06:20.000 144 33849.27 262.29 17102.47 37925.83 2019-05-24 11:06:21.000 144 33849.27 262.30 17102.46 88888.00 2019-05-24 11:06:22.000 144 33849.27 262.27 17102.48 88888.00 2019-05-24 11:06:23.000 144 33849.27 262.30 17102.46 88888.00 2019-05-24 11:06:24.000 144 33849.26 262.31 17102.45 88888.00 2019-05-24 11:06:25.000 144 33849.28 262.30 17102.47 37925.84 2019-05-24 11:06:26.000 144 33849.33 262.31 17102.50 88888.00 2019-05-24 11:06:27.000 144 33849.35 262.37 17102.52 88888.00 2019-05-24 11:06:28.000 144 33849.31 262.36 17102.50 88888.00 2019-05-24 11:06:29.000 144 33849.29 262.32 17102.48 88888.00 2019-05-24 11:06:30.000 144 33849.28 262.29 17102.49 37925.88 2019-05-24 11:06:31.000 144 33849.31 262.29 17102.48 88888.00 2019-05-24 11:06:32.000 144 33849.27 262.27 17102.49 88888.00 2019-05-24 11:06:33.000 144 33849.26 262.27 17102.56 88888.00 2019-05-24 11:06:34.000 144 33849.28 262.24 17102.52 88888.00 2019-05-24 11:06:35.000 144 33849.30 262.25 17102.49 37925.86 2019-05-24 11:06:36.000 144 33849.32 262.28 17102.49 88888.00 2019-05-24 11:06:37.000 144 33849.34 262.26 17102.50 88888.00 2019-05-24 11:06:38.000 144 33849.33 262.25 17102.54 88888.00 2019-05-24 11:06:39.000 144 33849.34 262.24 17102.57 88888.00 2019-05-24 11:06:40.000 144 33849.33 262.23 17102.53 37925.88 2019-05-24 11:06:41.000 144 33849.27 262.26 17102.52 88888.00 2019-05-24 11:06:42.000 144 33849.26 262.26 17102.53 88888.00 2019-05-24 11:06:43.000 144 33849.30 262.26 17102.51 88888.00 2019-05-24 11:06:44.000 144 33849.27 262.26 17102.52 88888.00 2019-05-24 11:06:45.000 144 33849.26 262.26 17102.53 37925.85 2019-05-24 11:06:46.000 144 33849.29 262.30 17102.50 88888.00 2019-05-24 11:06:47.000 144 33849.30 262.26 17102.54 88888.00 2019-05-24 11:06:48.000 144 33849.27 262.26 17102.53 88888.00 2019-05-24 11:06:49.000 144 33849.25 262.27 17102.49 88888.00 2019-05-24 11:06:50.000 144 33849.22 262.27 17102.47 37925.73 2019-05-24 11:06:51.000 144 33849.24 262.28 17102.50 88888.00 2019-05-24 11:06:52.000 144 33849.23 262.25 17102.49 88888.00 2019-05-24 11:06:53.000 144 33849.24 262.25 17102.44 88888.00 2019-05-24 11:06:54.000 144 33849.26 262.27 17102.45 88888.00 2019-05-24 11:06:55.000 144 33849.26 262.23 17102.45 37925.87 2019-05-24 11:06:56.000 144 33849.26 262.22 17102.43 88888.00 2019-05-24 11:06:57.000 144 33849.32 262.21 17102.49 88888.00 2019-05-24 11:06:58.000 144 33849.29 262.18 17102.48 88888.00 2019-05-24 11:06:59.000 144 33849.28 262.15 17102.47 88888.00 2019-05-24 11:07:00.000 144 33849.30 262.15 17102.44 37925.81 2019-05-24 11:07:01.000 144 33849.32 262.13 17102.47 88888.00 2019-05-24 11:07:02.000 144 33849.27 262.10 17102.43 88888.00 2019-05-24 11:07:03.000 144 33849.27 262.16 17102.45 88888.00 2019-05-24 11:07:04.000 144 33849.26 262.16 17102.46 88888.00 2019-05-24 11:07:05.000 144 33849.27 262.19 17102.45 37925.86 2019-05-24 11:07:06.000 144 33849.24 262.25 17102.46 88888.00 2019-05-24 11:07:07.000 144 33849.26 262.23 17102.44 88888.00 2019-05-24 11:07:08.000 144 33849.27 262.24 17102.46 88888.00 2019-05-24 11:07:09.000 144 33849.29 262.23 17102.48 88888.00 2019-05-24 11:07:10.000 144 33849.33 262.23 17102.48 37925.81 2019-05-24 11:07:11.000 144 33849.32 262.23 17102.47 88888.00 2019-05-24 11:07:12.000 144 33849.32 262.27 17102.50 88888.00 2019-05-24 11:07:13.000 144 33849.31 262.26 17102.46 88888.00 2019-05-24 11:07:14.000 144 33849.28 262.18 17102.46 88888.00 2019-05-24 11:07:15.000 144 33849.28 262.25 17102.47 37925.86 2019-05-24 11:07:16.000 144 33849.30 262.25 17102.48 88888.00 2019-05-24 11:07:17.000 144 33849.30 262.26 17102.50 88888.00 2019-05-24 11:07:18.000 144 33849.30 262.23 17102.50 88888.00 2019-05-24 11:07:19.000 144 33849.26 262.24 17102.51 88888.00 2019-05-24 11:07:20.000 144 33849.28 262.22 17102.53 37925.80 2019-05-24 11:07:21.000 144 33849.33 262.25 17102.53 88888.00 2019-05-24 11:07:22.000 144 33849.32 262.25 17102.53 88888.00 2019-05-24 11:07:23.000 144 33849.32 262.28 17102.54 88888.00 2019-05-24 11:07:24.000 144 33849.32 262.24 17102.57 88888.00 2019-05-24 11:07:25.000 144 33849.30 262.20 17102.59 37925.85 2019-05-24 11:07:26.000 144 33849.34 262.20 17102.54 88888.00 2019-05-24 11:07:27.000 144 33849.32 262.22 17102.53 88888.00 2019-05-24 11:07:28.000 144 33849.29 262.24 17102.59 88888.00 2019-05-24 11:07:29.000 144 33849.25 262.20 17102.61 88888.00 2019-05-24 11:07:30.000 144 33849.28 262.22 17102.62 37925.86 2019-05-24 11:07:31.000 144 33849.29 262.23 17102.61 88888.00 2019-05-24 11:07:32.000 144 33849.28 262.21 17102.59 88888.00 2019-05-24 11:07:33.000 144 33849.27 262.21 17102.62 88888.00 2019-05-24 11:07:34.000 144 33849.29 262.18 17102.61 88888.00 2019-05-24 11:07:35.000 144 33849.26 262.19 17102.59 37925.83 2019-05-24 11:07:36.000 144 33849.23 262.20 17102.58 88888.00 2019-05-24 11:07:37.000 144 33849.24 262.24 17102.59 88888.00 2019-05-24 11:07:38.000 144 33849.24 262.23 17102.61 88888.00 2019-05-24 11:07:39.000 144 33849.29 262.26 17102.63 88888.00 2019-05-24 11:07:40.000 144 33849.28 262.25 17102.64 37925.74 2019-05-24 11:07:41.000 144 33849.30 262.24 17102.62 88888.00 2019-05-24 11:07:42.000 144 33849.29 262.23 17102.63 88888.00 2019-05-24 11:07:43.000 144 33849.27 262.24 17102.68 88888.00 2019-05-24 11:07:44.000 144 33849.27 262.25 17102.62 88888.00 2019-05-24 11:07:45.000 144 33849.26 262.23 17102.61 37925.86 2019-05-24 11:07:46.000 144 33849.24 262.24 17102.63 88888.00 2019-05-24 11:07:47.000 144 33849.23 262.24 17102.60 88888.00 2019-05-24 11:07:48.000 144 33849.22 262.19 17102.60 88888.00 2019-05-24 11:07:49.000 144 33849.26 262.16 17102.56 88888.00 2019-05-24 11:07:50.000 144 33849.28 262.19 17102.58 37925.82 2019-05-24 11:07:51.000 144 33849.26 262.23 17102.57 88888.00 2019-05-24 11:07:52.000 144 33849.27 262.26 17102.67 88888.00 2019-05-24 11:07:53.000 144 33849.32 262.19 17102.67 88888.00 2019-05-24 11:07:54.000 144 33849.30 262.15 17102.60 88888.00 2019-05-24 11:07:55.000 144 33849.26 262.18 17102.60 37925.90 2019-05-24 11:07:56.000 144 33849.27 262.19 17102.62 88888.00 2019-05-24 11:07:57.000 144 33849.30 262.22 17102.63 88888.00 2019-05-24 11:07:58.000 144 33849.32 262.26 17102.61 88888.00 2019-05-24 11:07:59.000 144 33849.28 262.21 17102.62 88888.00 2019-05-24 11:08:00.000 144 33849.26 262.21 17102.60 37925.89 2019-05-24 11:08:01.000 144 33849.27 262.20 17102.58 88888.00 2019-05-24 11:08:02.000 144 33849.27 262.21 17102.62 88888.00 2019-05-24 11:08:03.000 144 33849.28 262.21 17102.62 88888.00 2019-05-24 11:08:04.000 144 33849.32 262.23 17102.60 88888.00 2019-05-24 11:08:05.000 144 33849.30 262.20 17102.61 37925.89 2019-05-24 11:08:06.000 144 33849.24 262.17 17102.59 88888.00 2019-05-24 11:08:07.000 144 33849.26 262.16 17102.58 88888.00 2019-05-24 11:08:08.000 144 33849.28 262.19 17102.65 88888.00 2019-05-24 11:08:09.000 144 33849.30 262.15 17102.64 88888.00 2019-05-24 11:08:10.000 144 33849.33 262.15 17102.64 37925.92 2019-05-24 11:08:11.000 144 33849.34 262.18 17102.64 88888.00 2019-05-24 11:08:12.000 144 33849.30 262.18 17102.63 88888.00 2019-05-24 11:08:13.000 144 33849.30 262.20 17102.65 88888.00 2019-05-24 11:08:14.000 144 33849.33 262.21 17102.66 88888.00 2019-05-24 11:08:15.000 144 33849.34 262.22 17102.65 37925.88 2019-05-24 11:08:16.000 144 33849.30 262.18 17102.63 88888.00 2019-05-24 11:08:17.000 144 33849.29 262.22 17102.63 88888.00 2019-05-24 11:08:18.000 144 33849.28 262.25 17102.65 88888.00 2019-05-24 11:08:19.000 144 33849.28 262.23 17102.64 88888.00 2019-05-24 11:08:20.000 144 33849.28 262.24 17102.66 37925.88 2019-05-24 11:08:21.000 144 33849.26 262.22 17102.63 88888.00 2019-05-24 11:08:22.000 144 33849.28 262.23 17102.65 88888.00 2019-05-24 11:08:23.000 144 33849.30 262.23 17102.68 88888.00 2019-05-24 11:08:24.000 144 33849.33 262.22 17102.67 88888.00 2019-05-24 11:08:25.000 144 33849.27 262.20 17102.63 37925.85 2019-05-24 11:08:26.000 144 33849.27 262.19 17102.67 88888.00 2019-05-24 11:08:27.000 144 33849.28 262.21 17102.66 88888.00 2019-05-24 11:08:28.000 144 33849.30 262.21 17102.62 88888.00 2019-05-24 11:08:29.000 144 33849.29 262.19 17102.64 88888.00 2019-05-24 11:08:30.000 144 33849.27 262.18 17102.65 37925.81 2019-05-24 11:08:31.000 144 33849.31 262.22 17102.65 88888.00 2019-05-24 11:08:32.000 144 33849.33 262.17 17102.62 88888.00 2019-05-24 11:08:33.000 144 33849.31 262.22 17102.63 88888.00 2019-05-24 11:08:34.000 144 33849.33 262.23 17102.65 88888.00 2019-05-24 11:08:35.000 144 33849.31 262.20 17102.65 37925.85 2019-05-24 11:08:36.000 144 33849.29 262.17 17102.61 88888.00 2019-05-24 11:08:37.000 144 33849.24 262.16 17102.60 88888.00 2019-05-24 11:08:38.000 144 33849.27 262.21 17102.66 88888.00 2019-05-24 11:08:39.000 144 33849.27 262.23 17102.62 88888.00 2019-05-24 11:08:40.000 144 33849.28 262.21 17102.62 37925.88 2019-05-24 11:08:41.000 144 33849.30 262.18 17102.60 88888.00 2019-05-24 11:08:42.000 144 33849.33 262.19 17102.56 88888.00 2019-05-24 11:08:43.000 144 33849.32 262.17 17102.57 88888.00 2019-05-24 11:08:44.000 144 33849.31 262.15 17102.59 88888.00 2019-05-24 11:08:45.000 144 33849.31 262.16 17102.59 37925.85 2019-05-24 11:08:46.000 144 33849.28 262.13 17102.58 88888.00 2019-05-24 11:08:47.000 144 33849.28 262.14 17102.57 88888.00 2019-05-24 11:08:48.000 144 33849.27 262.19 17102.58 88888.00 2019-05-24 11:08:49.000 144 33849.25 262.18 17102.57 88888.00 2019-05-24 11:08:50.000 144 33849.29 262.15 17102.53 37925.85 2019-05-24 11:08:51.000 144 33849.32 262.17 17102.58 88888.00 2019-05-24 11:08:52.000 144 33849.30 262.20 17102.54 88888.00 2019-05-24 11:08:53.000 144 33849.32 262.21 17102.50 88888.00 2019-05-24 11:08:54.000 144 33849.34 262.18 17102.48 88888.00 2019-05-24 11:08:55.000 144 33849.33 262.16 17102.49 37925.91 2019-05-24 11:08:56.000 144 33849.31 262.15 17102.49 88888.00 2019-05-24 11:08:57.000 144 33849.35 262.14 17102.52 88888.00 2019-05-24 11:08:58.000 144 33849.36 262.19 17102.58 88888.00 2019-05-24 11:08:59.000 144 33849.35 262.23 17102.60 88888.00 2019-05-24 11:09:00.000 144 33849.34 262.21 17102.62 37925.92 2019-05-24 11:09:01.000 144 33849.33 262.20 17102.57 88888.00 2019-05-24 11:09:02.000 144 33849.38 262.21 17102.57 88888.00 2019-05-24 11:09:03.000 144 33849.37 262.23 17102.59 88888.00 2019-05-24 11:09:04.000 144 33849.38 262.24 17102.60 88888.00 2019-05-24 11:09:05.000 144 33849.39 262.23 17102.61 37925.92 2019-05-24 11:09:06.000 144 33849.38 262.18 17102.58 88888.00 2019-05-24 11:09:07.000 144 33849.39 262.21 17102.55 88888.00 2019-05-24 11:09:08.000 144 33849.37 262.22 17102.57 88888.00 2019-05-24 11:09:09.000 144 33849.35 262.22 17102.61 88888.00 2019-05-24 11:09:10.000 144 33849.36 262.21 17102.60 37925.92 2019-05-24 11:09:11.000 144 33849.40 262.21 17102.60 88888.00 2019-05-24 11:09:12.000 144 33849.42 262.21 17102.60 88888.00 2019-05-24 11:09:13.000 144 33849.41 262.25 17102.60 88888.00 2019-05-24 11:09:14.000 144 33849.44 262.20 17102.55 88888.00 2019-05-24 11:09:15.000 144 33849.39 262.15 17102.55 37925.96 2019-05-24 11:09:16.000 144 33849.37 262.16 17102.53 88888.00 2019-05-24 11:09:17.000 144 33849.40 262.18 17102.50 88888.00 2019-05-24 11:09:18.000 144 33849.39 262.16 17102.55 88888.00 2019-05-24 11:09:19.000 144 33849.38 262.13 17102.55 88888.00 2019-05-24 11:09:20.000 144 33849.37 262.14 17102.60 37925.90 2019-05-24 11:09:21.000 144 33849.38 262.11 17102.60 88888.00 2019-05-24 11:09:22.000 144 33849.39 262.13 17102.59 88888.00 2019-05-24 11:09:23.000 144 33849.37 262.14 17102.57 88888.00 2019-05-24 11:09:24.000 144 33849.33 262.13 17102.55 88888.00 2019-05-24 11:09:25.000 144 33849.37 262.15 17102.63 37925.94 2019-05-24 11:09:26.000 144 33849.36 262.15 17102.62 88888.00 2019-05-24 11:09:27.000 144 33849.34 262.10 17102.59 88888.00 2019-05-24 11:09:28.000 144 33849.31 262.08 17102.59 88888.00 2019-05-24 11:09:29.000 144 33849.30 262.11 17102.58 88888.00 2019-05-24 11:09:30.000 144 33849.32 262.09 17102.57 37925.84 2019-05-24 11:09:31.000 144 33849.35 262.12 17102.58 88888.00 2019-05-24 11:09:32.000 144 33849.30 262.11 17102.56 88888.00 2019-05-24 11:09:33.000 144 33849.28 262.09 17102.56 88888.00 2019-05-24 11:09:34.000 144 33849.27 262.07 17102.57 88888.00 2019-05-24 11:09:35.000 144 33849.30 262.05 17102.60 37925.95 2019-05-24 11:09:36.000 144 33849.29 262.06 17102.59 88888.00 2019-05-24 11:09:37.000 144 33849.28 262.01 17102.55 88888.00 2019-05-24 11:09:38.000 144 33849.27 262.00 17102.54 88888.00 2019-05-24 11:09:39.000 144 33849.29 262.03 17102.56 88888.00 2019-05-24 11:09:40.000 144 33849.32 262.01 17102.58 37925.87 2019-05-24 11:09:41.000 144 33849.36 262.08 17102.56 88888.00 2019-05-24 11:09:42.000 144 33849.34 262.10 17102.60 88888.00 2019-05-24 11:09:43.000 144 33849.35 262.08 17102.59 88888.00 2019-05-24 11:09:44.000 144 33849.35 262.10 17102.60 88888.00 2019-05-24 11:09:45.000 144 33849.35 262.13 17102.61 37925.88 2019-05-24 11:09:46.000 144 33849.37 262.12 17102.54 88888.00 2019-05-24 11:09:47.000 144 33849.37 262.13 17102.53 88888.00 2019-05-24 11:09:48.000 144 33849.35 262.09 17102.58 88888.00 2019-05-24 11:09:49.000 144 33849.37 262.04 17102.58 88888.00 2019-05-24 11:09:50.000 144 33849.36 262.04 17102.56 37925.85 2019-05-24 11:09:51.000 144 33849.38 262.06 17102.59 88888.00 2019-05-24 11:09:52.000 144 33849.37 262.03 17102.59 88888.00 2019-05-24 11:09:53.000 144 33849.34 262.06 17102.55 88888.00 2019-05-24 11:09:54.000 144 33849.30 262.03 17102.55 88888.00 2019-05-24 11:09:55.000 144 33849.30 262.08 17102.58 37925.87 2019-05-24 11:09:56.000 144 33849.32 262.07 17102.57 88888.00 2019-05-24 11:09:57.000 144 33849.33 262.06 17102.58 88888.00 2019-05-24 11:09:58.000 144 33849.29 262.10 17102.55 88888.00 2019-05-24 11:09:59.000 144 33849.31 262.11 17102.57 88888.00 2019-05-24 11:10:00.000 144 33849.28 262.05 17102.56 37925.87 2019-05-24 11:10:01.000 144 33849.26 262.03 17102.54 88888.00 2019-05-24 11:10:02.000 144 33849.28 262.03 17102.59 88888.00 2019-05-24 11:10:03.000 144 33849.29 261.99 17102.55 88888.00 2019-05-24 11:10:04.000 144 33849.31 262.00 17102.53 88888.00 2019-05-24 11:10:05.000 144 33849.35 262.02 17102.56 37925.84 2019-05-24 11:10:06.000 144 33849.32 262.01 17102.58 88888.00 2019-05-24 11:10:07.000 144 33849.32 261.99 17102.59 88888.00 2019-05-24 11:10:08.000 144 33849.30 262.00 17102.62 88888.00 2019-05-24 11:10:09.000 144 33849.30 262.01 17102.61 88888.00 2019-05-24 11:10:10.000 144 33849.29 262.03 17102.60 37925.87 2019-05-24 11:10:11.000 144 33849.32 262.05 17102.62 88888.00 2019-05-24 11:10:12.000 144 33849.30 261.98 17102.60 88888.00 2019-05-24 11:10:13.000 144 33849.34 261.98 17102.57 88888.00 2019-05-24 11:10:14.000 144 33849.36 262.02 17102.57 88888.00 2019-05-24 11:10:15.000 144 33849.38 262.01 17102.55 37925.84 2019-05-24 11:10:16.000 144 33849.33 261.95 17102.55 88888.00 2019-05-24 11:10:17.000 144 33849.35 261.98 17102.55 88888.00 2019-05-24 11:10:18.000 144 33849.36 261.97 17102.57 88888.00 2019-05-24 11:10:19.000 144 33849.35 261.97 17102.59 88888.00 2019-05-24 11:10:20.000 144 33849.34 261.96 17102.59 37925.81 2019-05-24 11:10:21.000 144 33849.37 262.00 17102.57 88888.00 2019-05-24 11:10:22.000 144 33849.37 261.99 17102.58 88888.00 2019-05-24 11:10:23.000 144 33849.39 262.01 17102.63 88888.00 2019-05-24 11:10:24.000 144 33849.38 261.99 17102.62 88888.00 2019-05-24 11:10:25.000 144 33849.34 261.97 17102.63 37925.85 2019-05-24 11:10:26.000 144 33849.34 261.98 17102.61 88888.00 2019-05-24 11:10:27.000 144 33849.34 261.98 17102.59 88888.00 2019-05-24 11:10:28.000 144 33849.39 261.95 17102.62 88888.00 2019-05-24 11:10:29.000 144 33849.35 261.94 17102.61 88888.00 2019-05-24 11:10:30.000 144 33849.33 261.94 17102.65 37925.91 2019-05-24 11:10:31.000 144 33849.32 261.93 17102.63 88888.00 2019-05-24 11:10:32.000 144 33849.29 261.94 17102.61 88888.00 2019-05-24 11:10:33.000 144 33849.31 261.92 17102.58 88888.00 2019-05-24 11:10:34.000 144 33849.34 261.86 17102.60 88888.00 2019-05-24 11:10:35.000 144 33849.35 261.89 17102.60 37925.88 2019-05-24 11:10:36.000 144 33849.33 261.90 17102.58 88888.00 2019-05-24 11:10:37.000 144 33849.34 261.90 17102.57 88888.00 2019-05-24 11:10:38.000 144 33849.37 261.91 17102.59 88888.00 2019-05-24 11:10:39.000 144 33849.37 261.87 17102.62 88888.00 2019-05-24 11:10:40.000 144 33849.35 261.88 17102.59 37925.92 2019-05-24 11:10:41.000 144 33849.35 261.86 17102.58 88888.00 2019-05-24 11:10:42.000 144 33849.38 261.80 17102.59 88888.00 2019-05-24 11:10:43.000 144 33849.36 261.77 17102.61 88888.00 2019-05-24 11:10:44.000 144 33849.36 261.79 17102.62 88888.00 2019-05-24 11:10:45.000 144 33849.38 261.82 17102.63 37925.81 2019-05-24 11:10:46.000 144 33849.37 261.84 17102.62 88888.00 2019-05-24 11:10:47.000 144 33849.33 261.86 17102.58 88888.00 2019-05-24 11:10:48.000 144 33849.27 261.85 17102.60 88888.00 2019-05-24 11:10:49.000 144 33849.25 261.86 17102.60 88888.00 2019-05-24 11:10:50.000 144 33849.31 261.85 17102.58 37925.86 2019-05-24 11:10:51.000 144 33849.33 261.86 17102.58 88888.00 2019-05-24 11:10:52.000 144 33849.36 261.86 17102.58 88888.00 2019-05-24 11:10:53.000 144 33849.33 261.85 17102.57 88888.00 2019-05-24 11:10:54.000 144 33849.35 261.85 17102.59 88888.00 2019-05-24 11:10:55.000 144 33849.37 261.87 17102.63 37925.90 2019-05-24 11:10:56.000 144 33849.32 261.84 17102.62 88888.00 2019-05-24 11:10:57.000 144 33849.29 261.86 17102.67 88888.00 2019-05-24 11:10:58.000 144 33849.27 261.84 17102.63 88888.00 2019-05-24 11:10:59.000 144 33849.30 261.85 17102.63 88888.00 2019-05-24 11:11:00.000 144 33849.31 261.79 17102.63 37925.79 2019-05-24 11:11:01.000 144 33849.31 261.74 17102.63 88888.00 2019-05-24 11:11:02.000 144 33849.32 261.71 17102.62 88888.00 2019-05-24 11:11:03.000 144 33849.32 261.71 17102.65 88888.00 2019-05-24 11:11:04.000 144 33849.31 261.73 17102.68 88888.00 2019-05-24 11:11:05.000 144 33849.30 261.75 17102.65 37925.79 2019-05-24 11:11:06.000 144 33849.33 261.70 17102.62 88888.00 2019-05-24 11:11:07.000 144 33849.31 261.69 17102.64 88888.00 2019-05-24 11:11:08.000 144 33849.27 261.67 17102.64 88888.00 2019-05-24 11:11:09.000 144 33849.26 261.71 17102.62 88888.00 2019-05-24 11:11:10.000 144 33849.29 261.77 17102.61 37925.78 2019-05-24 11:11:11.000 144 33849.30 261.71 17102.57 88888.00 2019-05-24 11:11:12.000 144 33849.27 261.69 17102.63 88888.00 2019-05-24 11:11:13.000 144 33849.25 261.70 17102.63 88888.00 2019-05-24 11:11:14.000 144 33849.30 261.70 17102.60 88888.00 2019-05-24 11:11:15.000 144 33849.34 261.71 17102.61 37925.74 2019-05-24 11:11:16.000 144 33849.28 261.66 17102.58 88888.00 2019-05-24 11:11:17.000 144 33849.28 261.70 17102.62 88888.00 2019-05-24 11:11:18.000 144 33849.34 261.73 17102.64 88888.00 2019-05-24 11:11:19.000 144 33849.33 261.77 17102.64 88888.00 2019-05-24 11:11:20.000 144 33849.28 261.77 17102.65 37925.88 2019-05-24 11:11:21.000 144 33849.25 261.75 17102.62 88888.00 2019-05-24 11:11:22.000 144 33849.23 261.72 17102.58 88888.00 2019-05-24 11:11:23.000 144 33849.25 261.69 17102.60 88888.00 2019-05-24 11:11:24.000 144 33849.29 261.69 17102.60 88888.00 2019-05-24 11:11:25.000 144 33849.29 261.72 17102.63 37925.80 2019-05-24 11:11:26.000 144 33849.31 261.69 17102.63 88888.00 2019-05-24 11:11:27.000 144 33849.32 261.70 17102.61 88888.00 2019-05-24 11:11:28.000 144 33849.30 261.68 17102.58 88888.00 2019-05-24 11:11:29.000 144 33849.31 261.68 17102.59 88888.00 2019-05-24 11:11:30.000 144 33849.30 261.67 17102.59 37925.84 2019-05-24 11:11:31.000 144 33849.30 261.64 17102.63 88888.00 2019-05-24 11:11:32.000 144 33849.31 261.65 17102.62 88888.00 2019-05-24 11:11:33.000 144 33849.33 261.65 17102.62 88888.00 2019-05-24 11:11:34.000 144 33849.32 261.62 17102.66 88888.00 2019-05-24 11:11:35.000 144 33849.32 261.63 17102.64 37925.82 2019-05-24 11:11:36.000 144 33849.28 261.66 17102.65 88888.00 2019-05-24 11:11:37.000 144 33849.30 261.64 17102.64 88888.00 2019-05-24 11:11:38.000 144 33849.32 261.65 17102.60 88888.00 2019-05-24 11:11:39.000 144 33849.31 261.68 17102.59 88888.00 2019-05-24 11:11:40.000 144 33849.29 261.66 17102.63 37925.88 2019-05-24 11:11:41.000 144 33849.30 261.63 17102.64 88888.00 2019-05-24 11:11:42.000 144 33849.29 261.63 17102.65 88888.00 2019-05-24 11:11:43.000 144 33849.32 261.66 17102.68 88888.00 2019-05-24 11:11:44.000 144 33849.33 261.64 17102.72 88888.00 2019-05-24 11:11:45.000 144 33849.30 261.63 17102.73 37925.86 2019-05-24 11:11:46.000 144 33849.28 261.62 17102.73 88888.00 2019-05-24 11:11:47.000 144 33849.30 261.60 17102.66 88888.00 2019-05-24 11:11:48.000 144 33849.32 261.59 17102.65 88888.00 2019-05-24 11:11:49.000 144 33849.27 261.61 17102.68 88888.00 2019-05-24 11:11:50.000 144 33849.26 261.60 17102.71 37925.80 2019-05-24 11:11:51.000 144 33849.29 261.58 17102.69 88888.00 2019-05-24 11:11:52.000 144 33849.27 261.56 17102.67 88888.00 2019-05-24 11:11:53.000 144 33849.28 261.56 17102.69 88888.00 2019-05-24 11:11:54.000 144 33849.22 261.54 17102.70 88888.00 2019-05-24 11:11:55.000 144 33849.24 261.56 17102.68 37925.80 2019-05-24 11:11:56.000 144 33849.26 261.60 17102.69 88888.00 2019-05-24 11:11:57.000 144 33849.24 261.60 17102.68 88888.00 2019-05-24 11:11:58.000 144 33849.24 261.56 17102.66 88888.00 2019-05-24 11:11:59.000 144 33849.19 261.52 17102.62 88888.00 2019-05-24 11:12:00.000 144 33849.22 261.53 17102.63 37925.70 2019-05-24 11:12:01.000 144 33849.21 261.56 17102.63 88888.00 2019-05-24 11:12:02.000 144 33849.20 261.56 17102.64 88888.00 2019-05-24 11:12:03.000 144 33849.23 261.56 17102.66 88888.00 2019-05-24 11:12:04.000 144 33849.21 261.54 17102.61 88888.00 2019-05-24 11:12:05.000 144 33849.21 261.55 17102.63 37925.75 2019-05-24 11:12:06.000 144 33849.22 261.54 17102.64 88888.00 2019-05-24 11:12:07.000 144 33849.23 261.53 17102.63 88888.00 2019-05-24 11:12:08.000 144 33849.23 261.56 17102.65 88888.00 2019-05-24 11:12:09.000 144 33849.22 261.56 17102.64 88888.00 2019-05-24 11:12:10.000 144 33849.24 261.56 17102.70 37925.74 2019-05-24 11:12:11.000 144 33849.24 261.57 17102.76 88888.00 2019-05-24 11:12:12.000 144 33849.21 261.58 17102.70 88888.00 2019-05-24 11:12:13.000 144 33849.21 261.54 17102.72 88888.00 2019-05-24 11:12:14.000 144 33849.19 261.53 17102.70 88888.00 2019-05-24 11:12:15.000 144 33849.15 261.51 17102.71 37925.72 2019-05-24 11:12:16.000 144 33849.16 261.53 17102.72 88888.00 2019-05-24 11:12:17.000 144 33849.18 261.57 17102.69 88888.00 2019-05-24 11:12:18.000 144 33849.16 261.59 17102.72 88888.00 2019-05-24 11:12:19.000 144 33849.18 261.61 17102.73 88888.00 2019-05-24 11:12:20.000 144 33849.20 261.68 17102.71 37925.76 2019-05-24 11:12:21.000 144 33849.20 261.66 17102.69 88888.00 2019-05-24 11:12:22.000 144 33849.17 261.63 17102.71 88888.00 2019-05-24 11:12:23.000 144 33849.19 261.64 17102.72 88888.00 2019-05-24 11:12:24.000 144 33849.20 261.62 17102.75 88888.00 2019-05-24 11:12:25.000 144 33849.20 261.62 17102.75 37925.76 2019-05-24 11:12:26.000 144 33849.17 261.57 17102.72 88888.00 2019-05-24 11:12:27.000 144 33849.16 261.57 17102.73 88888.00 2019-05-24 11:12:28.000 144 33849.17 261.61 17102.72 88888.00 2019-05-24 11:12:29.000 144 33849.18 261.63 17102.71 88888.00 2019-05-24 11:12:30.000 144 33849.17 261.60 17102.72 37925.82 2019-05-24 11:12:31.000 144 33849.20 261.61 17102.72 88888.00 2019-05-24 11:12:32.000 144 33849.20 261.62 17102.74 88888.00 2019-05-24 11:12:33.000 144 33849.13 261.60 17102.75 88888.00 2019-05-24 11:12:34.000 144 33849.16 261.61 17102.74 88888.00 2019-05-24 11:12:35.000 144 33849.15 261.60 17102.72 37925.75 2019-05-24 11:12:36.000 144 33849.13 261.57 17102.75 88888.00 2019-05-24 11:12:37.000 144 33849.12 261.58 17102.73 88888.00 2019-05-24 11:12:38.000 144 33849.14 261.58 17102.75 88888.00 2019-05-24 11:12:39.000 144 33849.14 261.60 17102.79 88888.00 2019-05-24 11:12:40.000 144 33849.11 261.60 17102.80 37925.75 2019-05-24 11:12:41.000 144 33849.14 261.59 17102.80 88888.00 2019-05-24 11:12:42.000 144 33849.17 261.58 17102.79 88888.00 2019-05-24 11:12:43.000 144 33849.09 261.58 17102.73 88888.00 2019-05-24 11:12:44.000 144 33849.11 261.61 17102.78 88888.00 2019-05-24 11:12:45.000 144 33849.11 261.60 17102.77 37925.75 2019-05-24 11:12:46.000 144 33849.10 261.57 17102.72 88888.00 2019-05-24 11:12:47.000 144 33849.09 261.58 17102.71 88888.00 2019-05-24 11:12:48.000 144 33849.09 261.63 17102.72 88888.00 2019-05-24 11:12:49.000 144 33849.10 261.65 17102.73 88888.00 2019-05-24 11:12:50.000 144 33849.12 261.63 17102.71 37925.71 2019-05-24 11:12:51.000 144 33849.18 261.63 17102.74 88888.00 2019-05-24 11:12:52.000 144 33849.13 261.65 17102.77 88888.00 2019-05-24 11:12:53.000 144 33849.13 261.64 17102.80 88888.00 2019-05-24 11:12:54.000 144 33849.12 261.61 17102.79 88888.00 2019-05-24 11:12:55.000 144 33849.14 261.60 17102.79 37925.67 2019-05-24 11:12:56.000 144 33849.17 261.61 17102.82 88888.00 2019-05-24 11:12:57.000 144 33849.13 261.63 17102.87 88888.00 2019-05-24 11:12:58.000 144 33849.15 261.61 17102.84 88888.00 2019-05-24 11:12:59.000 144 33849.15 261.63 17102.80 88888.00 2019-05-24 11:13:00.000 144 33849.16 261.62 17102.84 37925.68 2019-05-24 11:13:01.000 144 33849.17 261.61 17102.86 88888.00 2019-05-24 11:13:02.000 144 33849.19 261.61 17102.85 88888.00 2019-05-24 11:13:03.000 144 33849.13 261.62 17102.83 88888.00 2019-05-24 11:13:04.000 144 33849.09 261.61 17102.80 88888.00 2019-05-24 11:13:05.000 144 33849.09 261.61 17102.83 37925.70 2019-05-24 11:13:06.000 144 33849.11 261.59 17102.81 88888.00 2019-05-24 11:13:07.000 144 33849.13 261.61 17102.80 88888.00 2019-05-24 11:13:08.000 144 33849.15 261.61 17102.80 88888.00 2019-05-24 11:13:09.000 144 33849.17 261.63 17102.78 88888.00 2019-05-24 11:13:10.000 144 33849.18 261.62 17102.77 37925.78 2019-05-24 11:13:11.000 144 33849.18 261.61 17102.75 88888.00 2019-05-24 11:13:12.000 144 33849.20 261.58 17102.75 88888.00 2019-05-24 11:13:13.000 144 33849.18 261.59 17102.75 88888.00 2019-05-24 11:13:14.000 144 33849.16 261.57 17102.73 88888.00 2019-05-24 11:13:15.000 144 33849.14 261.60 17102.76 37925.68 2019-05-24 11:13:16.000 144 33849.13 261.63 17102.76 88888.00 2019-05-24 11:13:17.000 144 33849.13 261.60 17102.83 88888.00 2019-05-24 11:13:18.000 144 33849.10 261.55 17102.80 88888.00 2019-05-24 11:13:19.000 144 33849.13 261.58 17102.83 88888.00 2019-05-24 11:13:20.000 144 33849.13 261.62 17102.86 37925.75 2019-05-24 11:13:21.000 144 33849.11 261.57 17102.84 88888.00 2019-05-24 11:13:22.000 144 33849.09 261.55 17102.86 88888.00 2019-05-24 11:13:23.000 144 33849.08 261.54 17102.86 88888.00 2019-05-24 11:13:24.000 144 33849.09 261.54 17102.83 88888.00 2019-05-24 11:13:25.000 144 33849.07 261.54 17102.84 37925.72 2019-05-24 11:13:26.000 144 33849.05 261.49 17102.82 88888.00 2019-05-24 11:13:27.000 144 33849.06 261.55 17102.83 88888.00 2019-05-24 11:13:28.000 144 33849.00 261.51 17102.86 88888.00 2019-05-24 11:13:29.000 144 33848.98 261.52 17102.83 88888.00 2019-05-24 11:13:30.000 144 33849.00 261.51 17102.84 37925.69 2019-05-24 11:13:31.000 144 33849.00 261.53 17102.80 88888.00 2019-05-24 11:13:32.000 144 33849.00 261.54 17102.83 88888.00 2019-05-24 11:13:33.000 144 33848.98 261.57 17102.80 88888.00 2019-05-24 11:13:34.000 144 33848.96 261.54 17102.77 88888.00 2019-05-24 11:13:35.000 144 33849.00 261.51 17102.79 37925.63 2019-05-24 11:13:36.000 144 33848.99 261.53 17102.78 88888.00 2019-05-24 11:13:37.000 144 33848.99 261.53 17102.83 88888.00 2019-05-24 11:13:38.000 144 33848.97 261.55 17102.84 88888.00 2019-05-24 11:13:39.000 144 33849.00 261.49 17102.82 88888.00 2019-05-24 11:13:40.000 144 33849.00 261.42 17102.84 37925.61 2019-05-24 11:13:41.000 144 33848.98 261.41 17102.79 88888.00 2019-05-24 11:13:42.000 144 33848.96 261.43 17102.80 88888.00 2019-05-24 11:13:43.000 144 33848.92 261.43 17102.85 88888.00 2019-05-24 11:13:44.000 144 33848.91 261.43 17102.85 88888.00 2019-05-24 11:13:45.000 144 33848.96 261.49 17102.87 37925.66 2019-05-24 11:13:46.000 144 33848.94 261.47 17102.89 88888.00 2019-05-24 11:13:47.000 144 33848.93 261.45 17102.87 88888.00 2019-05-24 11:13:48.000 144 33848.97 261.44 17102.85 88888.00 2019-05-24 11:13:49.000 144 33849.00 261.46 17102.82 88888.00 2019-05-24 11:13:50.000 144 33848.95 261.45 17102.84 37925.65 2019-05-24 11:13:51.000 144 33848.95 261.48 17102.83 88888.00 2019-05-24 11:13:52.000 144 33848.93 261.45 17102.82 88888.00 2019-05-24 11:13:53.000 144 33848.91 261.42 17102.83 88888.00 2019-05-24 11:13:54.000 144 33848.94 261.45 17102.83 88888.00 2019-05-24 11:13:55.000 144 33848.96 261.47 17102.84 37925.61 2019-05-24 11:13:56.000 144 33848.97 261.53 17102.89 88888.00 2019-05-24 11:13:57.000 144 33848.98 261.49 17102.83 88888.00 2019-05-24 11:13:58.000 144 33848.93 261.48 17102.83 88888.00 2019-05-24 11:13:59.000 144 33848.92 261.43 17102.85 88888.00 2019-05-24 11:14:00.000 144 33848.96 261.43 17102.87 37925.63 2019-05-24 11:14:01.000 144 33848.96 261.46 17102.89 88888.00 2019-05-24 11:14:02.000 144 33848.93 261.46 17102.94 88888.00 2019-05-24 11:14:03.000 144 33848.92 261.45 17102.92 88888.00 2019-05-24 11:14:04.000 144 33848.94 261.46 17102.89 88888.00 2019-05-24 11:14:05.000 144 33848.95 261.44 17102.91 37925.68 2019-05-24 11:14:06.000 144 33848.96 261.44 17102.84 88888.00 2019-05-24 11:14:07.000 144 33848.93 261.45 17102.83 88888.00 2019-05-24 11:14:08.000 144 33848.93 261.41 17102.78 88888.00 2019-05-24 11:14:09.000 144 33848.92 261.42 17102.81 88888.00 2019-05-24 11:14:10.000 144 33848.91 261.41 17102.83 37925.64 2019-05-24 11:14:11.000 144 33848.96 261.39 17102.81 88888.00 2019-05-24 11:14:12.000 144 33848.97 261.36 17102.79 88888.00 2019-05-24 11:14:13.000 144 33848.93 261.40 17102.80 88888.00 2019-05-24 11:14:14.000 144 33848.93 261.41 17102.83 88888.00 2019-05-24 11:14:15.000 144 33848.95 261.40 17102.83 37925.71 2019-05-24 11:14:16.000 144 33848.98 261.42 17102.84 88888.00 2019-05-24 11:14:17.000 144 33848.96 261.38 17102.86 88888.00 2019-05-24 11:14:18.000 144 33848.98 261.41 17102.88 88888.00 2019-05-24 11:14:19.000 144 33848.96 261.42 17102.86 88888.00 2019-05-24 11:14:20.000 144 33848.93 261.38 17102.83 37925.63 2019-05-24 11:14:21.000 144 33848.91 261.36 17102.81 88888.00 2019-05-24 11:14:22.000 144 33848.89 261.32 17102.83 88888.00 2019-05-24 11:14:23.000 144 33848.90 261.32 17102.83 88888.00 2019-05-24 11:14:24.000 144 33848.93 261.33 17102.78 88888.00 2019-05-24 11:14:25.000 144 33848.92 261.31 17102.78 37925.64 2019-05-24 11:14:26.000 144 33848.92 261.32 17102.80 88888.00 2019-05-24 11:14:27.000 144 33848.94 261.33 17102.83 88888.00 2019-05-24 11:14:28.000 144 33848.91 261.37 17102.83 88888.00 2019-05-24 11:14:29.000 144 33848.91 261.40 17102.80 88888.00 2019-05-24 11:14:30.000 144 33848.93 261.39 17102.81 37925.63 2019-05-24 11:14:31.000 144 33848.93 261.40 17102.84 88888.00 2019-05-24 11:14:32.000 144 33848.95 261.42 17102.85 88888.00 2019-05-24 11:14:33.000 144 33848.92 261.38 17102.87 88888.00 2019-05-24 11:14:34.000 144 33848.89 261.37 17102.87 88888.00 2019-05-24 11:14:35.000 144 33848.89 261.35 17102.82 37925.58 2019-05-24 11:14:36.000 144 33848.90 261.39 17102.80 88888.00 2019-05-24 11:14:37.000 144 33848.95 261.39 17102.79 88888.00 2019-05-24 11:14:38.000 144 33848.95 261.37 17102.77 88888.00 2019-05-24 11:14:39.000 144 33848.95 261.40 17102.77 88888.00 2019-05-24 11:14:40.000 144 33848.96 261.42 17102.75 37925.67 2019-05-24 11:14:41.000 144 33848.96 261.44 17102.79 88888.00 2019-05-24 11:14:42.000 144 33848.97 261.46 17102.84 88888.00 2019-05-24 11:14:43.000 144 33848.98 261.44 17102.85 88888.00 2019-05-24 11:14:44.000 144 33848.96 261.41 17102.80 88888.00 2019-05-24 11:14:45.000 144 33848.93 261.42 17102.79 37925.67 2019-05-24 11:14:46.000 144 33848.94 261.41 17102.83 88888.00 2019-05-24 11:14:47.000 144 33848.97 261.40 17102.81 88888.00 2019-05-24 11:14:48.000 144 33848.92 261.39 17102.87 88888.00 2019-05-24 11:14:49.000 144 33848.93 261.42 17102.89 88888.00 2019-05-24 11:14:50.000 144 33848.90 261.41 17102.90 37925.59 2019-05-24 11:14:51.000 144 33848.88 261.37 17102.90 88888.00 2019-05-24 11:14:52.000 144 33848.91 261.36 17102.92 88888.00 2019-05-24 11:14:53.000 144 33848.92 261.38 17102.88 88888.00 2019-05-24 11:14:54.000 144 33848.91 261.44 17102.86 88888.00 2019-05-24 11:14:55.000 144 33848.89 261.45 17102.86 37925.61 2019-05-24 11:14:56.000 144 33848.91 261.41 17102.85 88888.00 2019-05-24 11:14:57.000 144 33848.91 261.38 17102.86 88888.00 2019-05-24 11:14:58.000 144 33848.91 261.37 17102.85 88888.00 2019-05-24 11:14:59.000 144 33848.92 261.34 17102.85 88888.00 2019-05-24 11:15:00.000 144 33848.90 261.32 17102.83 37925.60 2019-05-24 11:15:01.000 144 33848.89 261.33 17102.87 88888.00 2019-05-24 11:15:02.000 144 33848.90 261.34 17102.89 88888.00 2019-05-24 11:15:03.000 144 33848.92 261.39 17102.92 88888.00 2019-05-24 11:15:04.000 144 33848.91 261.39 17102.90 88888.00 2019-05-24 11:15:05.000 144 33848.90 261.39 17102.89 37925.64 2019-05-24 11:15:06.000 144 33848.94 261.41 17102.85 88888.00 2019-05-24 11:15:07.000 144 33848.97 261.39 17102.89 88888.00 2019-05-24 11:15:08.000 144 33848.96 261.40 17102.92 88888.00 2019-05-24 11:15:09.000 144 33848.96 261.38 17102.87 88888.00 2019-05-24 11:15:10.000 144 33848.96 261.33 17102.88 37925.62 2019-05-24 11:15:11.000 144 33848.97 261.34 17102.91 88888.00 2019-05-24 11:15:12.000 144 33848.94 261.33 17102.94 88888.00 2019-05-24 11:15:13.000 144 33848.93 261.33 17102.89 88888.00 2019-05-24 11:15:14.000 144 33848.93 261.33 17102.87 88888.00 2019-05-24 11:15:15.000 144 33848.90 261.35 17102.85 37925.65 2019-05-24 11:15:16.000 144 33848.91 261.29 17102.88 88888.00 2019-05-24 11:15:17.000 144 33848.93 261.27 17102.90 88888.00 2019-05-24 11:15:18.000 144 33848.95 261.30 17102.92 88888.00 2019-05-24 11:15:19.000 144 33848.94 261.31 17102.94 88888.00 2019-05-24 11:15:20.000 144 33848.93 261.31 17102.93 37925.58 2019-05-24 11:15:21.000 144 33848.92 261.34 17102.93 88888.00 2019-05-24 11:15:22.000 144 33848.90 261.35 17102.92 88888.00 2019-05-24 11:15:23.000 144 33848.93 261.37 17102.91 88888.00 2019-05-24 11:15:24.000 144 33848.94 261.33 17102.91 88888.00 2019-05-24 11:15:25.000 144 33848.96 261.38 17102.93 37925.60 2019-05-24 11:15:26.000 144 33848.95 261.40 17102.91 88888.00 2019-05-24 11:15:27.000 144 33848.94 261.37 17102.86 88888.00 2019-05-24 11:15:28.000 144 33848.91 261.35 17102.90 88888.00 2019-05-24 11:15:29.000 144 33848.91 261.35 17102.92 88888.00 2019-05-24 11:15:30.000 144 33848.94 261.34 17102.89 37925.59 2019-05-24 11:15:31.000 144 33848.94 261.35 17102.90 88888.00 2019-05-24 11:15:32.000 144 33848.92 261.37 17102.90 88888.00 2019-05-24 11:15:33.000 144 33848.87 261.38 17102.86 88888.00 2019-05-24 11:15:34.000 144 33848.90 261.37 17102.87 88888.00 2019-05-24 11:15:35.000 144 33848.91 261.35 17102.86 37925.55 2019-05-24 11:15:36.000 144 33848.92 261.34 17102.87 88888.00 2019-05-24 11:15:37.000 144 33848.89 261.36 17102.90 88888.00 2019-05-24 11:15:38.000 144 33848.86 261.37 17102.92 88888.00 2019-05-24 11:15:39.000 144 33848.85 261.38 17102.90 88888.00 2019-05-24 11:15:40.000 144 33848.86 261.36 17102.90 37925.65 2019-05-24 11:15:41.000 144 33848.87 261.32 17102.94 88888.00 2019-05-24 11:15:42.000 144 33848.87 261.33 17102.96 88888.00 2019-05-24 11:15:43.000 144 33848.85 261.36 17103.00 88888.00 2019-05-24 11:15:44.000 144 33848.82 261.33 17102.96 88888.00 2019-05-24 11:15:45.000 144 33848.82 261.31 17102.92 37925.57 2019-05-24 11:15:46.000 144 33848.82 261.29 17102.91 88888.00 2019-05-24 11:15:47.000 144 33848.84 261.30 17102.91 88888.00 2019-05-24 11:15:48.000 144 33848.90 261.32 17102.91 88888.00 2019-05-24 11:15:49.000 144 33848.89 261.34 17102.92 88888.00 2019-05-24 11:15:50.000 144 33848.89 261.34 17102.90 37925.53 2019-05-24 11:15:51.000 144 33848.86 261.31 17102.92 88888.00 2019-05-24 11:15:52.000 144 33848.89 261.32 17102.94 88888.00 2019-05-24 11:15:53.000 144 33848.90 261.35 17102.98 88888.00 2019-05-24 11:15:54.000 144 33848.88 261.37 17102.98 88888.00 2019-05-24 11:15:55.000 144 33848.87 261.32 17102.94 37925.61 2019-05-24 11:15:56.000 144 33848.88 261.30 17102.89 88888.00 2019-05-24 11:15:57.000 144 33848.88 261.32 17102.91 88888.00 2019-05-24 11:15:58.000 144 33848.87 261.33 17102.92 88888.00 2019-05-24 11:15:59.000 144 33848.89 261.30 17102.94 88888.00 2019-05-24 11:16:00.000 144 33848.92 261.29 17102.96 37925.67 2019-05-24 11:16:01.000 144 33848.94 261.30 17102.95 88888.00 2019-05-24 11:16:02.000 144 33848.89 261.34 17102.97 88888.00 2019-05-24 11:16:03.000 144 33848.87 261.32 17102.97 88888.00 2019-05-24 11:16:04.000 144 33848.88 261.30 17102.96 88888.00 2019-05-24 11:16:05.000 144 33848.90 261.28 17102.94 37925.55 2019-05-24 11:16:06.000 144 33848.89 261.26 17102.95 88888.00 2019-05-24 11:16:07.000 144 33848.88 261.24 17103.01 88888.00 2019-05-24 11:16:08.000 144 33848.83 261.25 17102.95 88888.00 2019-05-24 11:16:09.000 144 33848.83 261.26 17102.94 88888.00 2019-05-24 11:16:10.000 144 33848.84 261.23 17102.95 37925.54 2019-05-24 11:16:11.000 144 33848.84 261.24 17102.96 88888.00 2019-05-24 11:16:12.000 144 33848.82 261.22 17102.97 88888.00 2019-05-24 11:16:13.000 144 33848.82 261.25 17102.95 88888.00 2019-05-24 11:16:14.000 144 33848.84 261.28 17102.95 88888.00 2019-05-24 11:16:15.000 144 33848.86 261.30 17103.00 37925.50 2019-05-24 11:16:16.000 144 33848.86 261.30 17103.00 88888.00 2019-05-24 11:16:17.000 144 33848.83 261.26 17102.95 88888.00 2019-05-24 11:16:18.000 144 33848.82 261.27 17102.96 88888.00 2019-05-24 11:16:19.000 144 33848.81 261.27 17102.95 88888.00 2019-05-24 11:16:20.000 144 33848.81 261.27 17102.98 37925.59 2019-05-24 11:16:21.000 144 33848.81 261.28 17102.96 88888.00 2019-05-24 11:16:22.000 144 33848.81 261.29 17102.91 88888.00 2019-05-24 11:16:23.000 144 33848.81 261.26 17102.92 88888.00 2019-05-24 11:16:24.000 144 33848.83 261.22 17102.89 88888.00 2019-05-24 11:16:25.000 144 33848.85 261.25 17102.90 37925.56 2019-05-24 11:16:26.000 144 33848.84 261.26 17102.96 88888.00 2019-05-24 11:16:27.000 144 33848.82 261.29 17102.97 88888.00 2019-05-24 11:16:28.000 144 33848.81 261.34 17102.99 88888.00 2019-05-24 11:16:29.000 144 33848.84 261.31 17102.98 88888.00 2019-05-24 11:16:30.000 144 33848.85 261.31 17102.93 37925.52 2019-05-24 11:16:31.000 144 33848.87 261.29 17102.92 88888.00 2019-05-24 11:16:32.000 144 33848.88 261.26 17102.94 88888.00 2019-05-24 11:16:33.000 144 33848.86 261.26 17102.95 88888.00 2019-05-24 11:16:34.000 144 33848.81 261.24 17102.92 88888.00 2019-05-24 11:16:35.000 144 33848.84 261.28 17102.92 37925.52 2019-05-24 11:16:36.000 144 33848.84 261.31 17102.94 88888.00 2019-05-24 11:16:37.000 144 33848.82 261.31 17102.95 88888.00 2019-05-24 11:16:38.000 144 33848.77 261.29 17102.94 88888.00 2019-05-24 11:16:39.000 144 33848.77 261.25 17102.93 88888.00 2019-05-24 11:16:40.000 144 33848.73 261.23 17102.94 37925.55 2019-05-24 11:16:41.000 144 33848.80 261.23 17102.93 88888.00 2019-05-24 11:16:42.000 144 33848.81 261.19 17102.89 88888.00 2019-05-24 11:16:43.000 144 33848.80 261.22 17102.95 88888.00 2019-05-24 11:16:44.000 144 33848.80 261.24 17102.99 88888.00 2019-05-24 11:16:45.000 144 33848.82 261.28 17102.98 37925.56 2019-05-24 11:16:46.000 144 33848.78 261.25 17102.97 88888.00 2019-05-24 11:16:47.000 144 33848.80 261.25 17102.92 88888.00 2019-05-24 11:16:48.000 144 33848.82 261.28 17102.96 88888.00 2019-05-24 11:16:49.000 144 33848.81 261.31 17102.95 88888.00 2019-05-24 11:16:50.000 144 33848.80 261.29 17102.95 37925.47 2019-05-24 11:16:51.000 144 33848.82 261.35 17102.97 88888.00 2019-05-24 11:16:52.000 144 33848.83 261.35 17102.99 88888.00 2019-05-24 11:16:53.000 144 33848.85 261.33 17102.98 88888.00 2019-05-24 11:16:54.000 144 33848.87 261.32 17102.94 88888.00 2019-05-24 11:16:55.000 144 33848.85 261.29 17102.93 37925.43 2019-05-24 11:16:56.000 144 33848.81 261.25 17102.91 88888.00 2019-05-24 11:16:57.000 144 33848.84 261.26 17102.92 88888.00 2019-05-24 11:16:58.000 144 33848.80 261.22 17102.92 88888.00 2019-05-24 11:16:59.000 144 33848.81 261.21 17102.94 88888.00 2019-05-24 11:17:00.000 144 33848.79 261.23 17102.91 37925.47 2019-05-24 11:17:01.000 144 33848.78 261.20 17102.94 88888.00 2019-05-24 11:17:02.000 144 33848.79 261.23 17102.92 88888.00 2019-05-24 11:17:03.000 144 33848.77 261.19 17102.90 88888.00 2019-05-24 11:17:04.000 144 33848.77 261.19 17102.96 88888.00 2019-05-24 11:17:05.000 144 33848.76 261.19 17102.94 37925.46 2019-05-24 11:17:06.000 144 33848.74 261.20 17102.95 88888.00 2019-05-24 11:17:07.000 144 33848.75 261.20 17102.92 88888.00 2019-05-24 11:17:08.000 144 33848.75 261.19 17102.94 88888.00 2019-05-24 11:17:09.000 144 33848.76 261.19 17102.97 88888.00 2019-05-24 11:17:10.000 144 33848.74 261.21 17102.96 37925.40 2019-05-24 11:17:11.000 144 33848.71 261.22 17102.95 88888.00 2019-05-24 11:17:12.000 144 33848.73 261.23 17102.96 88888.00 2019-05-24 11:17:13.000 144 33848.71 261.20 17102.98 88888.00 2019-05-24 11:17:14.000 144 33848.68 261.20 17102.97 88888.00 2019-05-24 11:17:15.000 144 33848.66 261.21 17102.94 37925.43 2019-05-24 11:17:16.000 144 33848.68 261.17 17102.96 88888.00 2019-05-24 11:17:17.000 144 33848.63 261.17 17102.97 88888.00 2019-05-24 11:17:18.000 144 33848.61 261.17 17103.00 88888.00 2019-05-24 11:17:19.000 144 33848.63 261.17 17103.00 88888.00 2019-05-24 11:17:20.000 144 33848.63 261.20 17103.01 37925.35 2019-05-24 11:17:21.000 144 33848.63 261.21 17102.99 88888.00 2019-05-24 11:17:22.000 144 33848.60 261.22 17102.97 88888.00 2019-05-24 11:17:23.000 144 33848.62 261.27 17102.99 88888.00 2019-05-24 11:17:24.000 144 33848.61 261.27 17103.00 88888.00 2019-05-24 11:17:25.000 144 33848.58 261.25 17102.97 37925.29 2019-05-24 11:17:26.000 144 33848.55 261.22 17102.97 88888.00 2019-05-24 11:17:27.000 144 33848.57 261.22 17102.99 88888.00 2019-05-24 11:17:28.000 144 33848.55 261.20 17103.00 88888.00 2019-05-24 11:17:29.000 144 33848.55 261.20 17103.01 88888.00 2019-05-24 11:17:30.000 144 33848.57 261.21 17103.03 37925.36 2019-05-24 11:17:31.000 144 33848.60 261.26 17103.06 88888.00 2019-05-24 11:17:32.000 144 33848.61 261.27 17103.04 88888.00 2019-05-24 11:17:33.000 144 33848.58 261.24 17103.05 88888.00 2019-05-24 11:17:34.000 144 33848.59 261.23 17103.06 88888.00 2019-05-24 11:17:35.000 144 33848.58 261.28 17103.03 37925.38 2019-05-24 11:17:36.000 144 33848.57 261.24 17102.99 88888.00 2019-05-24 11:17:37.000 144 33848.54 261.22 17102.99 88888.00 2019-05-24 11:17:38.000 144 33848.52 261.28 17103.02 88888.00 2019-05-24 11:17:39.000 144 33848.51 261.29 17103.04 88888.00 2019-05-24 11:17:40.000 144 33848.53 261.25 17103.02 37925.34 2019-05-24 11:17:41.000 144 33848.52 261.18 17103.00 88888.00 2019-05-24 11:17:42.000 144 33848.48 261.19 17102.99 88888.00 2019-05-24 11:17:43.000 144 33848.46 261.21 17103.01 88888.00 2019-05-24 11:17:44.000 144 33848.47 261.20 17102.99 88888.00 2019-05-24 11:17:45.000 144 33848.48 261.24 17103.01 37925.37 2019-05-24 11:17:46.000 144 33848.51 261.22 17103.02 88888.00 2019-05-24 11:17:47.000 144 33848.48 261.19 17102.98 88888.00 2019-05-24 11:17:48.000 144 33848.43 261.19 17103.01 88888.00 2019-05-24 11:17:49.000 144 33848.44 261.23 17103.08 88888.00 2019-05-24 11:17:50.000 144 33848.45 261.22 17103.03 37925.27 2019-05-24 11:17:51.000 144 33848.47 261.20 17103.01 88888.00 2019-05-24 11:17:52.000 144 33848.49 261.22 17103.04 88888.00 2019-05-24 11:17:53.000 144 33848.48 261.22 17103.03 88888.00 2019-05-24 11:17:54.000 144 33848.44 261.19 17102.96 88888.00 2019-05-24 11:17:55.000 144 33848.40 261.18 17103.01 37925.23 2019-05-24 11:17:56.000 144 33848.40 261.20 17103.04 88888.00 2019-05-24 11:17:57.000 144 33848.41 261.21 17103.00 88888.00 2019-05-24 11:17:58.000 144 33848.38 261.25 17103.03 88888.00 2019-05-24 11:17:59.000 144 33848.41 261.22 17103.01 88888.00 2019-05-24 11:18:00.000 144 33848.40 261.25 17102.97 37925.25 2019-05-24 11:18:01.000 144 33848.38 261.20 17102.96 88888.00 2019-05-24 11:18:02.000 144 33848.37 261.17 17102.96 88888.00 2019-05-24 11:18:03.000 144 33848.35 261.18 17102.97 88888.00 2019-05-24 11:18:04.000 144 33848.35 261.18 17102.98 88888.00 2019-05-24 11:18:05.000 144 33848.36 261.20 17103.00 37925.12 2019-05-24 11:18:06.000 144 33848.35 261.14 17103.06 88888.00 2019-05-24 11:18:07.000 144 33848.32 261.10 17103.03 88888.00 2019-05-24 11:18:08.000 144 33848.34 261.10 17103.06 88888.00 2019-05-24 11:18:09.000 144 33848.35 261.14 17103.08 88888.00 2019-05-24 11:18:10.000 144 33848.32 261.17 17103.05 37925.20 2019-05-24 11:18:11.000 144 33848.33 261.16 17103.02 88888.00 2019-05-24 11:18:12.000 144 33848.31 261.18 17103.03 88888.00 2019-05-24 11:18:13.000 144 33848.27 261.16 17103.05 88888.00 2019-05-24 11:18:14.000 144 33848.23 261.15 17103.09 88888.00 2019-05-24 11:18:15.000 144 33848.29 261.14 17103.10 37925.16 2019-05-24 11:18:16.000 144 33848.32 261.16 17103.10 88888.00 2019-05-24 11:18:17.000 144 33848.31 261.15 17103.06 88888.00 2019-05-24 11:18:18.000 144 33848.29 261.16 17103.07 88888.00 2019-05-24 11:18:19.000 144 33848.26 261.16 17103.08 88888.00 2019-05-24 11:18:20.000 144 33848.27 261.13 17103.07 37925.22 2019-05-24 11:18:21.000 144 33848.26 261.15 17103.06 88888.00 2019-05-24 11:18:22.000 144 33848.26 261.14 17103.07 88888.00 2019-05-24 11:18:23.000 144 33848.28 261.17 17103.04 88888.00 2019-05-24 11:18:24.000 144 33848.26 261.16 17103.05 88888.00 2019-05-24 11:18:25.000 144 33848.26 261.15 17103.04 37925.17 2019-05-24 11:18:26.000 144 33848.25 261.15 17103.00 88888.00 2019-05-24 11:18:27.000 144 33848.22 261.16 17102.97 88888.00 2019-05-24 11:18:28.000 144 33848.22 261.12 17102.99 88888.00 2019-05-24 11:18:29.000 144 33848.21 261.14 17103.04 88888.00 2019-05-24 11:18:30.000 144 33848.18 261.14 17103.05 37925.18 2019-05-24 11:18:31.000 144 33848.17 261.16 17103.03 88888.00 2019-05-24 11:18:32.000 144 33848.23 261.14 17103.02 88888.00 2019-05-24 11:18:33.000 144 33848.26 261.12 17103.01 88888.00 2019-05-24 11:18:34.000 144 33848.20 261.13 17103.04 88888.00 2019-05-24 11:18:35.000 144 33848.23 261.13 17103.06 37925.12 2019-05-24 11:18:36.000 144 33848.26 261.19 17103.08 88888.00 2019-05-24 11:18:37.000 144 33848.27 261.24 17103.11 88888.00 2019-05-24 11:18:38.000 144 33848.20 261.21 17103.16 88888.00 2019-05-24 11:18:39.000 144 33848.23 261.23 17103.16 88888.00 2019-05-24 11:18:40.000 144 33848.24 261.26 17103.14 37925.11 2019-05-24 11:18:41.000 144 33848.23 261.22 17103.07 88888.00 2019-05-24 11:18:42.000 144 33848.28 261.18 17103.09 88888.00 2019-05-24 11:18:43.000 144 33848.29 261.16 17103.06 88888.00 2019-05-24 11:18:44.000 144 33848.25 261.16 17103.05 88888.00 2019-05-24 11:18:45.000 144 33848.27 261.15 17103.08 37925.09 2019-05-24 11:18:46.000 144 33848.25 261.12 17103.11 88888.00 2019-05-24 11:18:47.000 144 33848.26 261.18 17103.10 88888.00 2019-05-24 11:18:48.000 144 33848.26 261.16 17103.08 88888.00 2019-05-24 11:18:49.000 144 33848.26 261.17 17103.08 88888.00 2019-05-24 11:18:50.000 144 33848.23 261.14 17103.08 37925.03 2019-05-24 11:18:51.000 144 33848.23 261.13 17103.09 88888.00 2019-05-24 11:18:52.000 144 33848.24 261.14 17103.09 88888.00 2019-05-24 11:18:53.000 144 33848.25 261.13 17103.11 88888.00 2019-05-24 11:18:54.000 144 33848.22 261.14 17103.13 88888.00 2019-05-24 11:18:55.000 144 33848.22 261.14 17103.12 37925.05 2019-05-24 11:18:56.000 144 33848.27 261.17 17103.10 88888.00 2019-05-24 11:18:57.000 144 33848.26 261.18 17103.10 88888.00 2019-05-24 11:18:58.000 144 33848.24 261.19 17103.06 88888.00 2019-05-24 11:18:59.000 144 33848.22 261.20 17103.12 88888.00 2019-05-24 11:19:00.000 144 33848.19 261.20 17103.14 37925.05 2019-05-24 11:19:01.000 144 33848.19 261.25 17103.12 88888.00 2019-05-24 11:19:02.000 144 33848.19 261.21 17103.13 88888.00 2019-05-24 11:19:03.000 144 33848.17 261.21 17103.08 88888.00 2019-05-24 11:19:04.000 144 33848.17 261.22 17103.07 88888.00 2019-05-24 11:19:05.000 144 33848.20 261.24 17103.07 37925.09 2019-05-24 11:19:06.000 144 33848.20 261.25 17103.07 88888.00 2019-05-24 11:19:07.000 144 33848.20 261.24 17103.01 88888.00 2019-05-24 11:19:08.000 144 33848.18 261.25 17103.07 88888.00 2019-05-24 11:19:09.000 144 33848.15 261.29 17103.06 88888.00 2019-05-24 11:19:10.000 144 33848.16 261.30 17103.08 37925.04 2019-05-24 11:19:11.000 144 33848.17 261.27 17103.11 88888.00 2019-05-24 11:19:12.000 144 33848.18 261.28 17103.09 88888.00 2019-05-24 11:19:13.000 144 33848.22 261.29 17103.09 88888.00 2019-05-24 11:19:14.000 144 33848.22 261.29 17103.11 88888.00 2019-05-24 11:19:15.000 144 33848.19 261.27 17103.14 37925.14 2019-05-24 11:19:16.000 144 33848.15 261.31 17103.15 88888.00 2019-05-24 11:19:17.000 144 33848.15 261.27 17103.14 88888.00 2019-05-24 11:19:18.000 144 33848.14 261.30 17103.12 88888.00 2019-05-24 11:19:19.000 144 33848.14 261.32 17103.10 88888.00 2019-05-24 11:19:20.000 144 33848.15 261.27 17103.16 37924.98 2019-05-24 11:19:21.000 144 33848.16 261.29 17103.14 88888.00 2019-05-24 11:19:22.000 144 33848.15 261.31 17103.12 88888.00 2019-05-24 11:19:23.000 144 33848.13 261.31 17103.14 88888.00 2019-05-24 11:19:24.000 144 33848.14 261.25 17103.14 88888.00 2019-05-24 11:19:25.000 144 33848.13 261.25 17103.08 37925.00 2019-05-24 11:19:26.000 144 33848.13 261.25 17103.06 88888.00 2019-05-24 11:19:27.000 144 33848.11 261.26 17103.14 88888.00 2019-05-24 11:19:28.000 144 33848.12 261.25 17103.14 88888.00 2019-05-24 11:19:29.000 144 33848.13 261.28 17103.11 88888.00 2019-05-24 11:19:30.000 144 33848.17 261.28 17103.08 37925.03 2019-05-24 11:19:31.000 144 33848.14 261.27 17103.09 88888.00 2019-05-24 11:19:32.000 144 33848.14 261.27 17103.08 88888.00 2019-05-24 11:19:33.000 144 33848.11 261.24 17103.10 88888.00 2019-05-24 11:19:34.000 144 33848.06 261.26 17103.08 88888.00 2019-05-24 11:19:35.000 144 33848.08 261.26 17103.12 37925.06 2019-05-24 11:19:36.000 144 33848.10 261.23 17103.14 88888.00 2019-05-24 11:19:37.000 144 33848.09 261.28 17103.12 88888.00 2019-05-24 11:19:38.000 144 33848.07 261.26 17103.14 88888.00 2019-05-24 11:19:39.000 144 33848.07 261.26 17103.15 88888.00 2019-05-24 11:19:40.000 144 33848.10 261.26 17103.13 37924.96 2019-05-24 11:19:41.000 144 33848.09 261.26 17103.08 88888.00 2019-05-24 11:19:42.000 144 33848.08 261.24 17103.10 88888.00 2019-05-24 11:19:43.000 144 33848.13 261.29 17103.11 88888.00 2019-05-24 11:19:44.000 144 33848.15 261.33 17103.12 88888.00 2019-05-24 11:19:45.000 144 33848.16 261.32 17103.14 37924.91 2019-05-24 11:19:46.000 144 33848.16 261.30 17103.14 88888.00 2019-05-24 11:19:47.000 144 33848.14 261.31 17103.11 88888.00 2019-05-24 11:19:48.000 144 33848.10 261.31 17103.11 88888.00 2019-05-24 11:19:49.000 144 33848.14 261.28 17103.09 88888.00 2019-05-24 11:19:50.000 144 33848.11 261.28 17103.12 37924.95 2019-05-24 11:19:51.000 144 33848.09 261.31 17103.10 88888.00 2019-05-24 11:19:52.000 144 33848.06 261.30 17103.10 88888.00 2019-05-24 11:19:53.000 144 33848.03 261.30 17103.16 88888.00 2019-05-24 11:19:54.000 144 33848.07 261.32 17103.17 88888.00 2019-05-24 11:19:55.000 144 33848.07 261.34 17103.16 37924.98 2019-05-24 11:19:56.000 144 33848.05 261.37 17103.16 88888.00 2019-05-24 11:19:57.000 144 33848.03 261.43 17103.16 88888.00 2019-05-24 11:19:58.000 144 33848.03 261.41 17103.11 88888.00 2019-05-24 11:19:59.000 144 33848.02 261.38 17103.09 88888.00 2019-05-24 11:20:00.000 144 33848.01 261.37 17103.09 37925.01 2019-05-24 11:20:01.000 144 33847.97 261.33 17103.12 88888.00 2019-05-24 11:20:02.000 144 33847.99 261.33 17103.16 88888.00 2019-05-24 11:20:03.000 144 33848.00 261.36 17103.17 88888.00 2019-05-24 11:20:04.000 144 33848.01 261.35 17103.11 88888.00 2019-05-24 11:20:05.000 144 33847.98 261.36 17103.10 37924.95 2019-05-24 11:20:06.000 144 33847.97 261.40 17103.11 88888.00 2019-05-24 11:20:07.000 144 33847.98 261.44 17103.12 88888.00 2019-05-24 11:20:08.000 144 33847.99 261.43 17103.15 88888.00 2019-05-24 11:20:09.000 144 33847.99 261.37 17103.13 88888.00 2019-05-24 11:20:10.000 144 33847.93 261.35 17103.15 37924.92 2019-05-24 11:20:11.000 144 33847.89 261.33 17103.19 88888.00 2019-05-24 11:20:12.000 144 33847.91 261.32 17103.20 88888.00 2019-05-24 11:20:13.000 144 33847.89 261.35 17103.20 88888.00 2019-05-24 11:20:14.000 144 33847.89 261.35 17103.19 88888.00 2019-05-24 11:20:15.000 144 33847.89 261.37 17103.17 37924.88 2019-05-24 11:20:16.000 144 33847.89 261.47 17103.16 88888.00 2019-05-24 11:20:17.000 144 33847.90 261.41 17103.15 88888.00 2019-05-24 11:20:18.000 144 33847.90 261.41 17103.18 88888.00 2019-05-24 11:20:19.000 144 33847.91 261.42 17103.15 88888.00 2019-05-24 11:20:20.000 144 33847.93 261.44 17103.11 37924.87 2019-05-24 11:20:21.000 144 33847.95 261.38 17103.13 88888.00 2019-05-24 11:20:22.000 144 33847.90 261.38 17103.14 88888.00 2019-05-24 11:20:23.000 144 33847.89 261.42 17103.19 88888.00 2019-05-24 11:20:24.000 144 33847.91 261.46 17103.17 88888.00 2019-05-24 11:20:25.000 144 33847.90 261.45 17103.17 37924.87 2019-05-24 11:20:26.000 144 33847.92 261.45 17103.16 88888.00 2019-05-24 11:20:27.000 144 33847.95 261.42 17103.17 88888.00 2019-05-24 11:20:28.000 144 33847.93 261.41 17103.16 88888.00 2019-05-24 11:20:29.000 144 33847.92 261.42 17103.19 88888.00 2019-05-24 11:20:30.000 144 33847.89 261.40 17103.22 37924.85 2019-05-24 11:20:31.000 144 33847.91 261.39 17103.19 88888.00 2019-05-24 11:20:32.000 144 33847.89 261.36 17103.12 88888.00 2019-05-24 11:20:33.000 144 33847.89 261.39 17103.18 88888.00 2019-05-24 11:20:34.000 144 33847.90 261.39 17103.16 88888.00 2019-05-24 11:20:35.000 144 33847.92 261.37 17103.16 37924.82 2019-05-24 11:20:36.000 144 33847.93 261.36 17103.16 88888.00 2019-05-24 11:20:37.000 144 33847.94 261.38 17103.15 88888.00 2019-05-24 11:20:38.000 144 33847.92 261.35 17103.18 88888.00 2019-05-24 11:20:39.000 144 33847.91 261.33 17103.16 88888.00 2019-05-24 11:20:40.000 144 33847.87 261.35 17103.15 37924.80 2019-05-24 11:20:41.000 144 33847.91 261.37 17103.15 88888.00 2019-05-24 11:20:42.000 144 33847.92 261.40 17103.19 88888.00 2019-05-24 11:20:43.000 144 33847.93 261.34 17103.11 88888.00 2019-05-24 11:20:44.000 144 33847.95 261.34 17103.14 88888.00 2019-05-24 11:20:45.000 144 33847.93 261.41 17103.18 37924.85 2019-05-24 11:20:46.000 144 33847.89 261.41 17103.16 88888.00 2019-05-24 11:20:47.000 144 33847.88 261.42 17103.16 88888.00 2019-05-24 11:20:48.000 144 33847.87 261.40 17103.22 88888.00 2019-05-24 11:20:49.000 144 33847.89 261.37 17103.26 88888.00 2019-05-24 11:20:50.000 144 33847.94 261.37 17103.24 37924.82 2019-05-24 11:20:51.000 144 33847.93 261.37 17103.21 88888.00 2019-05-24 11:20:52.000 144 33847.88 261.36 17103.21 88888.00 2019-05-24 11:20:53.000 144 33847.84 261.36 17103.22 88888.00 2019-05-24 11:20:54.000 144 33847.84 261.38 17103.18 88888.00 2019-05-24 11:20:55.000 144 33847.84 261.40 17103.18 37924.88 2019-05-24 11:20:56.000 144 33847.83 261.36 17103.14 88888.00 2019-05-24 11:20:57.000 144 33847.86 261.41 17103.12 88888.00 2019-05-24 11:20:58.000 144 33847.85 261.43 17103.17 88888.00 2019-05-24 11:20:59.000 144 33847.87 261.41 17103.20 88888.00 2019-05-24 11:21:00.000 144 33847.90 261.38 17103.19 37924.80 2019-05-24 11:21:01.000 144 33847.90 261.36 17103.19 88888.00 2019-05-24 11:21:02.000 144 33847.91 261.38 17103.18 88888.00 2019-05-24 11:21:03.000 144 33847.92 261.34 17103.18 88888.00 2019-05-24 11:21:04.000 144 33847.88 261.36 17103.15 88888.00 2019-05-24 11:21:05.000 144 33847.87 261.43 17103.20 37924.86 2019-05-24 11:21:06.000 144 33847.85 261.42 17103.22 88888.00 2019-05-24 11:21:07.000 144 33847.85 261.38 17103.22 88888.00 2019-05-24 11:21:08.000 144 33847.84 261.39 17103.21 88888.00 2019-05-24 11:21:09.000 144 33847.83 261.36 17103.22 88888.00 2019-05-24 11:21:10.000 144 33847.81 261.37 17103.24 37924.84 2019-05-24 11:21:11.000 144 33847.84 261.38 17103.20 88888.00 2019-05-24 11:21:12.000 144 33847.84 261.37 17103.21 88888.00 2019-05-24 11:21:13.000 144 33847.81 261.39 17103.19 88888.00 2019-05-24 11:21:14.000 144 33847.80 261.32 17103.17 88888.00 2019-05-24 11:21:15.000 144 33847.78 261.32 17103.19 37924.79 2019-05-24 11:21:16.000 144 33847.79 261.29 17103.18 88888.00 2019-05-24 11:21:17.000 144 33847.80 261.28 17103.14 88888.00 2019-05-24 11:21:18.000 144 33847.81 261.28 17103.15 88888.00 2019-05-24 11:21:19.000 144 33847.78 261.29 17103.14 88888.00 2019-05-24 11:21:20.000 144 33847.81 261.32 17103.14 37924.76 2019-05-24 11:21:21.000 144 33847.79 261.34 17103.12 88888.00 2019-05-24 11:21:22.000 144 33847.77 261.39 17103.12 88888.00 2019-05-24 11:21:23.000 144 33847.78 261.38 17103.10 88888.00 2019-05-24 11:21:24.000 144 33847.79 261.37 17103.09 88888.00 2019-05-24 11:21:25.000 144 33847.79 261.39 17103.11 37924.78 2019-05-24 11:21:26.000 144 33847.76 261.35 17103.10 88888.00 2019-05-24 11:21:27.000 144 33847.71 261.33 17103.07 88888.00 2019-05-24 11:21:28.000 144 33847.74 261.36 17103.03 88888.00 2019-05-24 11:21:29.000 144 33847.75 261.36 17103.08 88888.00 2019-05-24 11:21:30.000 144 33847.75 261.36 17103.07 37924.75 2019-05-24 11:21:31.000 144 33847.74 261.38 17103.07 88888.00 2019-05-24 11:21:32.000 144 33847.73 261.37 17103.09 88888.00 2019-05-24 11:21:33.000 144 33847.76 261.35 17103.07 88888.00 2019-05-24 11:21:34.000 144 33847.72 261.36 17103.08 88888.00 2019-05-24 11:21:35.000 144 33847.69 261.37 17103.11 37924.70 2019-05-24 11:21:36.000 144 33847.74 261.41 17103.09 88888.00 2019-05-24 11:21:37.000 144 33847.74 261.38 17103.09 88888.00 2019-05-24 11:21:38.000 144 33847.72 261.38 17103.08 88888.00 2019-05-24 11:21:39.000 144 33847.74 261.40 17103.09 88888.00 2019-05-24 11:21:40.000 144 33847.77 261.40 17103.16 37924.77 2019-05-24 11:21:41.000 144 33847.77 261.43 17103.15 88888.00 2019-05-24 11:21:42.000 144 33847.77 261.43 17103.14 88888.00 2019-05-24 11:21:43.000 144 33847.74 261.39 17103.12 88888.00 2019-05-24 11:21:44.000 144 33847.72 261.40 17103.14 88888.00 2019-05-24 11:21:45.000 144 33847.75 261.36 17103.11 37924.72 2019-05-24 11:21:46.000 144 33847.73 261.34 17103.09 88888.00 2019-05-24 11:21:47.000 144 33847.75 261.36 17103.10 88888.00 2019-05-24 11:21:48.000 144 33847.73 261.39 17103.12 88888.00 2019-05-24 11:21:49.000 144 33847.75 261.37 17103.11 88888.00 2019-05-24 11:21:50.000 144 33847.76 261.35 17103.11 37924.71 2019-05-24 11:21:51.000 144 33847.76 261.41 17103.13 88888.00 2019-05-24 11:21:52.000 144 33847.74 261.43 17103.10 88888.00 2019-05-24 11:21:53.000 144 33847.76 261.42 17103.15 88888.00 2019-05-24 11:21:54.000 144 33847.75 261.39 17103.16 88888.00 2019-05-24 11:21:55.000 144 33847.73 261.38 17103.14 37924.67 2019-05-24 11:21:56.000 144 33847.69 261.37 17103.14 88888.00 2019-05-24 11:21:57.000 144 33847.70 261.34 17103.12 88888.00 2019-05-24 11:21:58.000 144 33847.71 261.35 17103.16 88888.00 2019-05-24 11:21:59.000 144 33847.71 261.38 17103.18 88888.00 2019-05-24 11:22:00.000 144 33847.72 261.38 17103.20 37924.69 2019-05-24 11:22:01.000 144 33847.76 261.35 17103.20 88888.00 2019-05-24 11:22:02.000 144 33847.71 261.35 17103.14 88888.00 2019-05-24 11:22:03.000 144 33847.71 261.33 17103.16 88888.00 2019-05-24 11:22:04.000 144 33847.71 261.36 17103.18 88888.00 2019-05-24 11:22:05.000 144 33847.70 261.38 17103.18 37924.75 2019-05-24 11:22:06.000 144 33847.68 261.38 17103.16 88888.00 2019-05-24 11:22:07.000 144 33847.71 261.38 17103.19 88888.00 2019-05-24 11:22:08.000 144 33847.73 261.41 17103.22 88888.00 2019-05-24 11:22:09.000 144 33847.73 261.41 17103.21 88888.00 2019-05-24 11:22:10.000 144 33847.72 261.36 17103.23 37924.66 2019-05-24 11:22:11.000 144 33847.69 261.37 17103.24 88888.00 2019-05-24 11:22:12.000 144 33847.69 261.37 17103.22 88888.00 2019-05-24 11:22:13.000 144 33847.69 261.35 17103.20 88888.00 2019-05-24 11:22:14.000 144 33847.67 261.36 17103.22 88888.00 2019-05-24 11:22:15.000 144 33847.63 261.34 17103.22 37924.69 2019-05-24 11:22:16.000 144 33847.61 261.35 17103.22 88888.00 2019-05-24 11:22:17.000 144 33847.61 261.35 17103.19 88888.00 2019-05-24 11:22:18.000 144 33847.62 261.37 17103.19 88888.00 2019-05-24 11:22:19.000 144 33847.61 261.42 17103.23 88888.00 2019-05-24 11:22:20.000 144 33847.59 261.41 17103.21 37924.70 2019-05-24 11:22:21.000 144 33847.58 261.41 17103.19 88888.00 2019-05-24 11:22:22.000 144 33847.58 261.41 17103.18 88888.00 2019-05-24 11:22:23.000 144 33847.58 261.42 17103.18 88888.00 2019-05-24 11:22:24.000 144 33847.54 261.43 17103.13 88888.00 2019-05-24 11:22:25.000 144 33847.58 261.42 17103.15 37924.60 2019-05-24 11:22:26.000 144 33847.58 261.39 17103.13 88888.00 2019-05-24 11:22:27.000 144 33847.58 261.43 17103.14 88888.00 2019-05-24 11:22:28.000 144 33847.59 261.46 17103.18 88888.00 2019-05-24 11:22:29.000 144 33847.57 261.45 17103.19 88888.00 2019-05-24 11:22:30.000 144 33847.57 261.44 17103.16 37924.56 2019-05-24 11:22:31.000 144 33847.56 261.39 17103.15 88888.00 2019-05-24 11:22:32.000 144 33847.53 261.38 17103.11 88888.00 2019-05-24 11:22:33.000 144 33847.56 261.41 17103.16 88888.00 2019-05-24 11:22:34.000 144 33847.57 261.40 17103.21 88888.00 2019-05-24 11:22:35.000 144 33847.54 261.38 17103.19 37924.62 2019-05-24 11:22:36.000 144 33847.57 261.39 17103.23 88888.00 2019-05-24 11:22:37.000 144 33847.57 261.38 17103.24 88888.00 2019-05-24 11:22:38.000 144 33847.55 261.41 17103.25 88888.00 2019-05-24 11:22:39.000 144 33847.56 261.39 17103.24 88888.00 2019-05-24 11:22:40.000 144 33847.59 261.39 17103.20 37924.69 2019-05-24 11:22:41.000 144 33847.57 261.41 17103.19 88888.00 2019-05-24 11:22:42.000 144 33847.56 261.38 17103.24 88888.00 2019-05-24 11:22:43.000 144 33847.56 261.40 17103.24 88888.00 2019-05-24 11:22:44.000 144 33847.55 261.39 17103.21 88888.00 2019-05-24 11:22:45.000 144 33847.57 261.38 17103.21 37924.59 2019-05-24 11:22:46.000 144 33847.56 261.35 17103.26 88888.00 2019-05-24 11:22:47.000 144 33847.56 261.38 17103.23 88888.00 2019-05-24 11:22:48.000 144 33847.56 261.39 17103.22 88888.00 2019-05-24 11:22:49.000 144 33847.53 261.40 17103.24 88888.00 2019-05-24 11:22:50.000 144 33847.54 261.38 17103.26 37924.58 2019-05-24 11:22:51.000 144 33847.58 261.34 17103.27 88888.00 2019-05-24 11:22:52.000 144 33847.53 261.35 17103.24 88888.00 2019-05-24 11:22:53.000 144 33847.50 261.36 17103.22 88888.00 2019-05-24 11:22:54.000 144 33847.49 261.36 17103.27 88888.00 2019-05-24 11:22:55.000 144 33847.50 261.34 17103.22 37924.50 2019-05-24 11:22:56.000 144 33847.51 261.35 17103.22 88888.00 2019-05-24 11:22:57.000 144 33847.47 261.39 17103.24 88888.00 2019-05-24 11:22:58.000 144 33847.45 261.38 17103.22 88888.00 2019-05-24 11:22:59.000 144 33847.43 261.43 17103.24 88888.00 2019-05-24 11:23:00.000 144 33847.44 261.47 17103.23 37924.44 2019-05-24 11:23:01.000 144 33847.45 261.49 17103.20 88888.00 2019-05-24 11:23:02.000 144 33847.45 261.44 17103.19 88888.00 2019-05-24 11:23:03.000 144 33847.43 261.42 17103.24 88888.00 2019-05-24 11:23:04.000 144 33847.43 261.47 17103.25 88888.00 2019-05-24 11:23:05.000 144 33847.42 261.45 17103.23 37924.51 2019-05-24 11:23:06.000 144 33847.39 261.45 17103.22 88888.00 2019-05-24 11:23:07.000 144 33847.40 261.46 17103.22 88888.00 2019-05-24 11:23:08.000 144 33847.37 261.46 17103.18 88888.00 2019-05-24 11:23:09.000 144 33847.36 261.47 17103.17 88888.00 2019-05-24 11:23:10.000 144 33847.37 261.45 17103.16 37924.45 2019-05-24 11:23:11.000 144 33847.41 261.45 17103.17 88888.00 2019-05-24 11:23:12.000 144 33847.44 261.46 17103.19 88888.00 2019-05-24 11:23:13.000 144 33847.41 261.47 17103.18 88888.00 2019-05-24 11:23:14.000 144 33847.39 261.43 17103.18 88888.00 2019-05-24 11:23:15.000 144 33847.40 261.41 17103.19 37924.54 2019-05-24 11:23:16.000 144 33847.39 261.44 17103.12 88888.00 2019-05-24 11:23:17.000 144 33847.38 261.50 17103.19 88888.00 2019-05-24 11:23:18.000 144 33847.39 261.51 17103.27 88888.00 2019-05-24 11:23:19.000 144 33847.41 261.51 17103.24 88888.00 2019-05-24 11:23:20.000 144 33847.42 261.43 17103.20 37924.48 2019-05-24 11:23:21.000 144 33847.37 261.44 17103.18 88888.00 2019-05-24 11:23:22.000 144 33847.37 261.47 17103.20 88888.00 2019-05-24 11:23:23.000 144 33847.36 261.45 17103.17 88888.00 2019-05-24 11:23:24.000 144 33847.35 261.46 17103.17 88888.00 2019-05-24 11:23:25.000 144 33847.33 261.42 17103.14 37924.51 2019-05-24 11:23:26.000 144 33847.36 261.44 17103.13 88888.00 2019-05-24 11:23:27.000 144 33847.35 261.46 17103.12 88888.00 2019-05-24 11:23:28.000 144 33847.32 261.42 17103.13 88888.00 2019-05-24 11:23:29.000 144 33847.34 261.44 17103.12 88888.00 2019-05-24 11:23:30.000 144 33847.36 261.42 17103.14 37924.44 2019-05-24 11:23:31.000 144 33847.37 261.44 17103.18 88888.00 2019-05-24 11:23:32.000 144 33847.31 261.38 17103.17 88888.00 2019-05-24 11:23:33.000 144 33847.29 261.38 17103.14 88888.00 2019-05-24 11:23:34.000 144 33847.36 261.36 17103.13 88888.00 2019-05-24 11:23:35.000 144 33847.34 261.37 17103.16 37924.39 2019-05-24 11:23:36.000 144 33847.33 261.39 17103.19 88888.00 2019-05-24 11:23:37.000 144 33847.34 261.43 17103.24 88888.00 2019-05-24 11:23:38.000 144 33847.32 261.43 17103.23 88888.00 2019-05-24 11:23:39.000 144 33847.32 261.47 17103.25 88888.00 2019-05-24 11:23:40.000 144 33847.32 261.42 17103.24 37924.43 2019-05-24 11:23:41.000 144 33847.33 261.42 17103.22 88888.00 2019-05-24 11:23:42.000 144 33847.34 261.48 17103.25 88888.00 2019-05-24 11:23:43.000 144 33847.32 261.49 17103.27 88888.00 2019-05-24 11:23:44.000 144 33847.32 261.45 17103.31 88888.00 2019-05-24 11:23:45.000 144 33847.34 261.44 17103.32 37924.38 2019-05-24 11:23:46.000 144 33847.30 261.49 17103.31 88888.00 2019-05-24 11:23:47.000 144 33847.28 261.51 17103.28 88888.00 2019-05-24 11:23:48.000 144 33847.29 261.51 17103.28 88888.00 2019-05-24 11:23:49.000 144 33847.30 261.55 17103.31 88888.00 2019-05-24 11:23:50.000 144 33847.33 261.57 17103.27 37924.37 2019-05-24 11:23:51.000 144 33847.26 261.54 17103.24 88888.00 2019-05-24 11:23:52.000 144 33847.27 261.53 17103.22 88888.00 2019-05-24 11:23:53.000 144 33847.21 261.53 17103.25 88888.00 2019-05-24 11:23:54.000 144 33847.25 261.51 17103.31 88888.00 2019-05-24 11:23:55.000 144 33847.24 261.51 17103.29 37924.35 2019-05-24 11:23:56.000 144 33847.23 261.50 17103.27 88888.00 2019-05-24 11:23:57.000 144 33847.23 261.52 17103.23 88888.00 2019-05-24 11:23:58.000 144 33847.24 261.51 17103.25 88888.00 2019-05-24 11:23:59.000 144 33847.20 261.51 17103.25 88888.00 2019-05-24 11:24:00.000 144 33847.22 261.53 17103.26 37924.44 2019-05-24 11:24:01.000 144 33847.21 261.52 17103.25 88888.00 2019-05-24 11:24:02.000 144 33847.24 261.52 17103.25 88888.00 2019-05-24 11:24:03.000 144 33847.24 261.56 17103.25 88888.00 2019-05-24 11:24:04.000 144 33847.20 261.53 17103.20 88888.00 2019-05-24 11:24:05.000 144 33847.25 261.55 17103.20 37924.35 2019-05-24 11:24:06.000 144 33847.27 261.57 17103.19 88888.00 2019-05-24 11:24:07.000 144 33847.30 261.57 17103.20 88888.00 2019-05-24 11:24:08.000 144 33847.29 261.55 17103.25 88888.00 2019-05-24 11:24:09.000 144 33847.31 261.55 17103.27 88888.00 2019-05-24 11:24:10.000 144 33847.31 261.57 17103.23 37924.37 2019-05-24 11:24:11.000 144 33847.29 261.56 17103.28 88888.00 2019-05-24 11:24:12.000 144 33847.30 261.54 17103.23 88888.00 2019-05-24 11:24:13.000 144 33847.27 261.57 17103.21 88888.00 2019-05-24 11:24:14.000 144 33847.26 261.59 17103.20 88888.00 2019-05-24 11:24:15.000 144 33847.24 261.59 17103.20 37924.41 2019-05-24 11:24:16.000 144 33847.21 261.55 17103.19 88888.00 2019-05-24 11:24:17.000 144 33847.26 261.56 17103.18 88888.00 2019-05-24 11:24:18.000 144 33847.26 261.55 17103.22 88888.00 2019-05-24 11:24:19.000 144 33847.25 261.56 17103.20 88888.00 2019-05-24 11:24:20.000 144 33847.26 261.48 17103.22 37924.44 2019-05-24 11:24:21.000 144 33847.28 261.48 17103.24 88888.00 2019-05-24 11:24:22.000 144 33847.27 261.49 17103.24 88888.00 2019-05-24 11:24:23.000 144 33847.27 261.48 17103.27 88888.00 2019-05-24 11:24:24.000 144 33847.28 261.47 17103.26 88888.00 2019-05-24 11:24:25.000 144 33847.24 261.44 17103.29 37924.39 2019-05-24 11:24:26.000 144 33847.23 261.44 17103.28 88888.00 2019-05-24 11:24:27.000 144 33847.26 261.46 17103.29 88888.00 2019-05-24 11:24:28.000 144 33847.24 261.49 17103.31 88888.00 2019-05-24 11:24:29.000 144 33847.21 261.49 17103.30 88888.00 2019-05-24 11:24:30.000 144 33847.21 261.48 17103.30 37924.42 2019-05-24 11:24:31.000 144 33847.24 261.48 17103.29 88888.00 2019-05-24 11:24:32.000 144 33847.23 261.51 17103.26 88888.00 2019-05-24 11:24:33.000 144 33847.23 261.52 17103.28 88888.00 2019-05-24 11:24:34.000 144 33847.21 261.49 17103.27 88888.00 2019-05-24 11:24:35.000 144 33847.23 261.50 17103.25 37924.42 2019-05-24 11:24:36.000 144 33847.24 261.51 17103.29 88888.00 2019-05-24 11:24:37.000 144 33847.23 261.55 17103.29 88888.00 2019-05-24 11:24:38.000 144 33847.22 261.55 17103.30 88888.00 2019-05-24 11:24:39.000 144 33847.20 261.53 17103.34 88888.00 2019-05-24 11:24:40.000 144 33847.19 261.51 17103.33 37924.33 2019-05-24 11:24:41.000 144 33847.19 261.45 17103.28 88888.00 2019-05-24 11:24:42.000 144 33847.17 261.48 17103.27 88888.00 2019-05-24 11:24:43.000 144 33847.17 261.49 17103.29 88888.00 2019-05-24 11:24:44.000 144 33847.18 261.55 17103.28 88888.00 2019-05-24 11:24:45.000 144 33847.22 261.58 17103.26 37924.28 2019-05-24 11:24:46.000 144 33847.19 261.54 17103.30 88888.00 2019-05-24 11:24:47.000 144 33847.19 261.54 17103.29 88888.00 2019-05-24 11:24:48.000 144 33847.22 261.57 17103.28 88888.00 2019-05-24 11:24:49.000 144 33847.21 261.53 17103.23 88888.00 2019-05-24 11:24:50.000 144 33847.19 261.54 17103.27 37924.23 2019-05-24 11:24:51.000 144 33847.19 261.55 17103.26 88888.00 2019-05-24 11:24:52.000 144 33847.16 261.54 17103.29 88888.00 2019-05-24 11:24:53.000 144 33847.16 261.58 17103.27 88888.00 2019-05-24 11:24:54.000 144 33847.12 261.59 17103.28 88888.00 2019-05-24 11:24:55.000 144 33847.12 261.57 17103.29 37924.25 2019-05-24 11:24:56.000 144 33847.13 261.59 17103.30 88888.00 2019-05-24 11:24:57.000 144 33847.13 261.57 17103.29 88888.00 2019-05-24 11:24:58.000 144 33847.12 261.60 17103.32 88888.00 2019-05-24 11:24:59.000 144 33847.11 261.60 17103.29 88888.00 2019-05-24 11:25:00.000 144 33847.08 261.60 17103.29 37924.16 2019-05-24 11:25:01.000 144 33847.09 261.58 17103.24 88888.00 2019-05-24 11:25:02.000 144 33847.09 261.61 17103.25 88888.00 2019-05-24 11:25:03.000 144 33847.10 261.60 17103.31 88888.00 2019-05-24 11:25:04.000 144 33847.09 261.58 17103.36 88888.00 2019-05-24 11:25:05.000 144 33847.06 261.59 17103.32 37924.17 2019-05-24 11:25:06.000 144 33847.02 261.60 17103.30 88888.00 2019-05-24 11:25:07.000 144 33847.04 261.59 17103.28 88888.00 2019-05-24 11:25:08.000 144 33847.05 261.59 17103.24 88888.00 2019-05-24 11:25:09.000 144 33847.07 261.60 17103.24 88888.00 2019-05-24 11:25:10.000 144 33847.05 261.60 17103.22 37924.14 2019-05-24 11:25:11.000 144 33847.07 261.59 17103.24 88888.00 2019-05-24 11:25:12.000 144 33847.06 261.58 17103.28 88888.00 2019-05-24 11:25:13.000 144 33847.04 261.61 17103.29 88888.00 2019-05-24 11:25:14.000 144 33847.03 261.64 17103.22 88888.00 2019-05-24 11:25:15.000 144 33847.05 261.65 17103.26 37924.26 2019-05-24 11:25:16.000 144 33847.06 261.65 17103.30 88888.00 2019-05-24 11:25:17.000 144 33847.07 261.69 17103.25 88888.00 2019-05-24 11:25:18.000 144 33847.04 261.70 17103.23 88888.00 2019-05-24 11:25:19.000 144 33847.08 261.65 17103.20 88888.00 2019-05-24 11:25:20.000 144 33847.08 261.64 17103.18 37924.18 2019-05-24 11:25:21.000 144 33847.09 261.66 17103.18 88888.00 2019-05-24 11:25:22.000 144 33847.08 261.68 17103.23 88888.00 2019-05-24 11:25:23.000 144 33847.05 261.65 17103.22 88888.00 2019-05-24 11:25:24.000 144 33847.03 261.61 17103.22 88888.00 2019-05-24 11:25:25.000 144 33847.03 261.63 17103.24 37924.17 2019-05-24 11:25:26.000 144 33847.04 261.65 17103.27 88888.00 2019-05-24 11:25:27.000 144 33847.07 261.64 17103.26 88888.00 2019-05-24 11:25:28.000 144 33847.07 261.64 17103.22 88888.00 2019-05-24 11:25:29.000 144 33847.07 261.63 17103.26 88888.00 2019-05-24 11:25:30.000 144 33847.09 261.64 17103.26 37924.23 2019-05-24 11:25:31.000 144 33847.10 261.66 17103.23 88888.00 2019-05-24 11:25:32.000 144 33847.10 261.65 17103.29 88888.00 2019-05-24 11:25:33.000 144 33847.09 261.66 17103.27 88888.00 2019-05-24 11:25:34.000 144 33847.05 261.62 17103.25 88888.00 2019-05-24 11:25:35.000 144 33847.04 261.63 17103.28 37924.22 2019-05-24 11:25:36.000 144 33847.07 261.69 17103.30 88888.00 2019-05-24 11:25:37.000 144 33847.07 261.67 17103.28 88888.00 2019-05-24 11:25:38.000 144 33847.02 261.56 17103.25 88888.00 2019-05-24 11:25:39.000 144 33847.02 261.53 17103.23 88888.00 2019-05-24 11:25:40.000 144 33847.02 261.55 17103.23 37924.15 2019-05-24 11:25:41.000 144 33847.00 261.56 17103.23 88888.00 2019-05-24 11:25:42.000 144 33847.01 261.50 17103.24 88888.00 2019-05-24 11:25:43.000 144 33847.01 261.48 17103.25 88888.00 2019-05-24 11:25:44.000 144 33847.03 261.51 17103.27 88888.00 2019-05-24 11:25:45.000 144 33846.99 261.50 17103.28 37924.23 2019-05-24 11:25:46.000 144 33847.01 261.50 17103.31 88888.00 2019-05-24 11:25:47.000 144 33847.00 261.48 17103.25 88888.00 2019-05-24 11:25:48.000 144 33846.99 261.49 17103.26 88888.00 2019-05-24 11:25:49.000 144 33847.01 261.50 17103.28 88888.00 2019-05-24 11:25:50.000 144 33846.99 261.54 17103.28 37924.16 2019-05-24 11:25:51.000 144 33846.97 261.55 17103.23 88888.00 2019-05-24 11:25:52.000 144 33846.96 261.52 17103.24 88888.00 2019-05-24 11:25:53.000 144 33847.00 261.53 17103.25 88888.00 2019-05-24 11:25:54.000 144 33846.97 261.53 17103.28 88888.00 2019-05-24 11:25:55.000 144 33846.96 261.56 17103.22 37924.09 2019-05-24 11:25:56.000 144 33846.95 261.57 17103.23 88888.00 2019-05-24 11:25:57.000 144 33846.95 261.54 17103.20 88888.00 2019-05-24 11:25:58.000 144 33846.95 261.55 17103.23 88888.00 2019-05-24 11:25:59.000 144 33846.97 261.57 17103.23 88888.00 2019-05-24 11:26:00.000 144 33846.94 261.55 17103.23 37924.07 2019-05-24 11:26:01.000 144 33846.93 261.50 17103.23 88888.00 2019-05-24 11:26:02.000 144 33846.97 261.51 17103.25 88888.00 2019-05-24 11:26:03.000 144 33847.00 261.51 17103.26 88888.00 2019-05-24 11:26:04.000 144 33846.98 261.55 17103.23 88888.00 2019-05-24 11:26:05.000 144 33846.96 261.56 17103.22 37924.10 2019-05-24 11:26:06.000 144 33846.98 261.54 17103.25 88888.00 2019-05-24 11:26:07.000 144 33847.02 261.51 17103.24 88888.00 2019-05-24 11:26:08.000 144 33847.01 261.54 17103.24 88888.00 2019-05-24 11:26:09.000 144 33846.97 261.52 17103.24 88888.00 2019-05-24 11:26:10.000 144 33846.96 261.47 17103.27 37924.10 2019-05-24 11:26:11.000 144 33846.96 261.48 17103.26 88888.00 2019-05-24 11:26:12.000 144 33846.98 261.48 17103.25 88888.00 2019-05-24 11:26:13.000 144 33846.97 261.46 17103.23 88888.00 2019-05-24 11:26:14.000 144 33846.99 261.46 17103.23 88888.00 2019-05-24 11:26:15.000 144 33846.98 261.50 17103.24 37924.17 2019-05-24 11:26:16.000 144 33846.96 261.50 17103.22 88888.00 2019-05-24 11:26:17.000 144 33847.02 261.51 17103.24 88888.00 2019-05-24 11:26:18.000 144 33847.01 261.53 17103.29 88888.00 2019-05-24 11:26:19.000 144 33846.99 261.51 17103.29 88888.00 2019-05-24 11:26:20.000 144 33847.01 261.49 17103.31 37924.17 2019-05-24 11:26:21.000 144 33847.01 261.47 17103.28 88888.00 2019-05-24 11:26:22.000 144 33847.00 261.49 17103.26 88888.00 2019-05-24 11:26:23.000 144 33846.97 261.46 17103.25 88888.00 2019-05-24 11:26:24.000 144 33846.99 261.47 17103.28 88888.00 2019-05-24 11:26:25.000 144 33847.02 261.46 17103.29 37924.14 2019-05-24 11:26:26.000 144 33846.99 261.44 17103.28 88888.00 2019-05-24 11:26:27.000 144 33846.98 261.46 17103.25 88888.00 2019-05-24 11:26:28.000 144 33846.98 261.46 17103.28 88888.00 2019-05-24 11:26:29.000 144 33846.98 261.45 17103.28 88888.00 2019-05-24 11:26:30.000 144 33846.95 261.48 17103.28 37924.16 2019-05-24 11:26:31.000 144 33846.96 261.48 17103.31 88888.00 2019-05-24 11:26:32.000 144 33846.96 261.45 17103.35 88888.00 2019-05-24 11:26:33.000 144 33846.92 261.47 17103.34 88888.00 2019-05-24 11:26:34.000 144 33846.89 261.46 17103.30 88888.00 2019-05-24 11:26:35.000 144 33846.92 261.45 17103.34 37924.07 2019-05-24 11:26:36.000 144 33846.95 261.49 17103.37 88888.00 2019-05-24 11:26:37.000 144 33846.93 261.47 17103.34 88888.00 2019-05-24 11:26:38.000 144 33846.94 261.47 17103.33 88888.00 2019-05-24 11:26:39.000 144 33846.93 261.45 17103.32 88888.00 2019-05-24 11:26:40.000 144 33846.91 261.45 17103.27 37924.07 2019-05-24 11:26:41.000 144 33846.90 261.49 17103.25 88888.00 2019-05-24 11:26:42.000 144 33846.87 261.45 17103.21 88888.00 2019-05-24 11:26:43.000 144 33846.87 261.45 17103.24 88888.00 2019-05-24 11:26:44.000 144 33846.91 261.43 17103.23 88888.00 2019-05-24 11:26:45.000 144 33846.88 261.46 17103.23 37924.08 2019-05-24 11:26:46.000 144 33846.86 261.50 17103.29 88888.00 2019-05-24 11:26:47.000 144 33846.88 261.52 17103.26 88888.00 2019-05-24 11:26:48.000 144 33846.85 261.49 17103.25 88888.00 2019-05-24 11:26:49.000 144 33846.86 261.48 17103.28 88888.00 2019-05-24 11:26:50.000 144 33846.87 261.50 17103.29 37924.04 2019-05-24 11:26:51.000 144 33846.87 261.50 17103.29 88888.00 2019-05-24 11:26:52.000 144 33846.85 261.51 17103.30 88888.00 2019-05-24 11:26:53.000 144 33846.85 261.48 17103.30 88888.00 2019-05-24 11:26:54.000 144 33846.83 261.49 17103.27 88888.00 2019-05-24 11:26:55.000 144 33846.82 261.51 17103.30 37924.08 2019-05-24 11:26:56.000 144 33846.80 261.50 17103.31 88888.00 2019-05-24 11:26:57.000 144 33846.81 261.47 17103.28 88888.00 2019-05-24 11:26:58.000 144 33846.80 261.47 17103.32 88888.00 2019-05-24 11:26:59.000 144 33846.81 261.48 17103.34 88888.00 2019-05-24 11:27:00.000 144 33846.83 261.48 17103.30 37924.01 2019-05-24 11:27:01.000 144 33846.83 261.49 17103.32 88888.00 2019-05-24 11:27:02.000 144 33846.87 261.53 17103.30 88888.00 2019-05-24 11:27:03.000 144 33846.91 261.55 17103.27 88888.00 2019-05-24 11:27:04.000 144 33846.91 261.52 17103.30 88888.00 2019-05-24 11:27:05.000 144 33846.91 261.53 17103.28 37924.04 2019-05-24 11:27:06.000 144 33846.92 261.55 17103.27 88888.00 2019-05-24 11:27:07.000 144 33846.91 261.54 17103.26 88888.00 2019-05-24 11:27:08.000 144 33846.90 261.56 17103.26 88888.00 2019-05-24 11:27:09.000 144 33846.91 261.50 17103.27 88888.00 2019-05-24 11:27:10.000 144 33846.89 261.48 17103.30 37923.99 2019-05-24 11:27:11.000 144 33846.91 261.52 17103.35 88888.00 2019-05-24 11:27:12.000 144 33846.88 261.51 17103.30 88888.00 2019-05-24 11:27:13.000 144 33846.88 261.49 17103.30 88888.00 2019-05-24 11:27:14.000 144 33846.88 261.48 17103.32 88888.00 2019-05-24 11:27:15.000 144 33846.88 261.42 17103.35 37923.96 2019-05-24 11:27:16.000 144 33846.86 261.42 17103.37 88888.00 2019-05-24 11:27:17.000 144 33846.86 261.45 17103.34 88888.00 2019-05-24 11:27:18.000 144 33846.83 261.45 17103.32 88888.00 2019-05-24 11:27:19.000 144 33846.82 261.40 17103.33 88888.00 2019-05-24 11:27:20.000 144 33846.79 261.44 17103.34 37923.96 2019-05-24 11:27:21.000 144 33846.78 261.45 17103.32 88888.00 2019-05-24 11:27:22.000 144 33846.76 261.43 17103.33 88888.00 2019-05-24 11:27:23.000 144 33846.76 261.40 17103.33 88888.00 2019-05-24 11:27:24.000 144 33846.80 261.39 17103.33 88888.00 2019-05-24 11:27:25.000 144 33846.81 261.37 17103.33 37924.00 2019-05-24 11:27:26.000 144 33846.79 261.37 17103.33 88888.00 2019-05-24 11:27:27.000 144 33846.81 261.37 17103.32 88888.00 2019-05-24 11:27:28.000 144 33846.85 261.44 17103.30 88888.00 2019-05-24 11:27:29.000 144 33846.83 261.42 17103.24 88888.00 2019-05-24 11:27:30.000 144 33846.84 261.42 17103.26 37924.02 2019-05-24 11:27:31.000 144 33846.85 261.39 17103.30 88888.00 2019-05-24 11:27:32.000 144 33846.84 261.44 17103.30 88888.00 2019-05-24 11:27:33.000 144 33846.81 261.39 17103.25 88888.00 2019-05-24 11:27:34.000 144 33846.81 261.40 17103.29 88888.00 2019-05-24 11:27:35.000 144 33846.82 261.43 17103.31 37923.89 2019-05-24 11:27:36.000 144 33846.78 261.42 17103.27 88888.00 2019-05-24 11:27:37.000 144 33846.81 261.42 17103.27 88888.00 2019-05-24 11:27:38.000 144 33846.80 261.40 17103.30 88888.00 2019-05-24 11:27:39.000 144 33846.84 261.38 17103.28 88888.00 2019-05-24 11:27:40.000 144 33846.85 261.42 17103.29 37923.88 2019-05-24 11:27:41.000 144 33846.85 261.45 17103.31 88888.00 2019-05-24 11:27:42.000 144 33846.86 261.39 17103.32 88888.00 2019-05-24 11:27:43.000 144 33846.89 261.38 17103.33 88888.00 2019-05-24 11:27:44.000 144 33846.88 261.39 17103.35 88888.00 2019-05-24 11:27:45.000 144 33846.87 261.41 17103.32 37923.89 2019-05-24 11:27:46.000 144 33846.87 261.43 17103.28 88888.00 2019-05-24 11:27:47.000 144 33846.89 261.42 17103.30 88888.00 2019-05-24 11:27:48.000 144 33846.86 261.41 17103.30 88888.00 2019-05-24 11:27:49.000 144 33846.84 261.42 17103.25 88888.00 2019-05-24 11:27:50.000 144 33846.82 261.41 17103.22 37923.94 2019-05-24 11:27:51.000 144 33846.85 261.38 17103.24 88888.00 2019-05-24 11:27:52.000 144 33846.82 261.35 17103.24 88888.00 2019-05-24 11:27:53.000 144 33846.79 261.41 17103.28 88888.00 2019-05-24 11:27:54.000 144 33846.77 261.42 17103.29 88888.00 2019-05-24 11:27:55.000 144 33846.78 261.42 17103.32 37923.87 2019-05-24 11:27:56.000 144 33846.78 261.43 17103.32 88888.00 2019-05-24 11:27:57.000 144 33846.73 261.44 17103.27 88888.00 2019-05-24 11:27:58.000 144 33846.73 261.44 17103.25 88888.00 2019-05-24 11:27:59.000 144 33846.77 261.47 17103.27 88888.00 2019-05-24 11:28:00.000 144 33846.78 261.46 17103.26 37923.88 2019-05-24 11:28:01.000 144 33846.77 261.43 17103.31 88888.00 2019-05-24 11:28:02.000 144 33846.77 261.45 17103.31 88888.00 2019-05-24 11:28:03.000 144 33846.75 261.47 17103.28 88888.00 2019-05-24 11:28:04.000 144 33846.74 261.48 17103.28 88888.00 2019-05-24 11:28:05.000 144 33846.72 261.46 17103.24 37923.84 2019-05-24 11:28:06.000 144 33846.69 261.45 17103.27 88888.00 2019-05-24 11:28:07.000 144 33846.67 261.47 17103.28 88888.00 2019-05-24 11:28:08.000 144 33846.69 261.45 17103.26 88888.00 2019-05-24 11:28:09.000 144 33846.70 261.46 17103.25 88888.00 2019-05-24 11:28:10.000 144 33846.70 261.49 17103.25 37923.92 2019-05-24 11:28:11.000 144 33846.66 261.49 17103.22 88888.00 2019-05-24 11:28:12.000 144 33846.62 261.48 17103.23 88888.00 2019-05-24 11:28:13.000 144 33846.63 261.47 17103.23 88888.00 2019-05-24 11:28:14.000 144 33846.62 261.46 17103.22 88888.00 2019-05-24 11:28:15.000 144 33846.60 261.40 17103.23 37923.85 2019-05-24 11:28:16.000 144 33846.57 261.35 17103.24 88888.00 2019-05-24 11:28:17.000 144 33846.61 261.36 17103.27 88888.00 2019-05-24 11:28:18.000 144 33846.63 261.36 17103.23 88888.00 2019-05-24 11:28:19.000 144 33846.64 261.36 17103.21 88888.00 2019-05-24 11:28:20.000 144 33846.61 261.38 17103.24 37923.75 2019-05-24 11:28:21.000 144 33846.63 261.37 17103.22 88888.00 2019-05-24 11:28:22.000 144 33846.63 261.34 17103.28 88888.00 2019-05-24 11:28:23.000 144 33846.63 261.32 17103.28 88888.00 2019-05-24 11:28:24.000 144 33846.60 261.35 17103.30 88888.00 2019-05-24 11:28:25.000 144 33846.59 261.34 17103.31 37923.89 2019-05-24 11:28:26.000 144 33846.56 261.33 17103.33 88888.00 2019-05-24 11:28:27.000 144 33846.58 261.33 17103.33 88888.00 2019-05-24 11:28:28.000 144 33846.62 261.30 17103.34 88888.00 2019-05-24 11:28:29.000 144 33846.62 261.31 17103.33 88888.00 2019-05-24 11:28:30.000 144 33846.58 261.33 17103.32 37923.84 2019-05-24 11:28:31.000 144 33846.55 261.33 17103.34 88888.00 2019-05-24 11:28:32.000 144 33846.54 261.32 17103.34 88888.00 2019-05-24 11:28:33.000 144 33846.57 261.27 17103.32 88888.00 2019-05-24 11:28:34.000 144 33846.59 261.24 17103.27 88888.00 2019-05-24 11:28:35.000 144 33846.60 261.25 17103.29 37923.82 2019-05-24 11:28:36.000 144 33846.60 261.29 17103.32 88888.00 2019-05-24 11:28:37.000 144 33846.61 261.23 17103.29 88888.00 2019-05-24 11:28:38.000 144 33846.61 261.21 17103.32 88888.00 2019-05-24 11:28:39.000 144 33846.63 261.21 17103.31 88888.00 2019-05-24 11:28:40.000 144 33846.63 261.22 17103.31 37923.90 2019-05-24 11:28:41.000 144 33846.63 261.22 17103.29 88888.00 2019-05-24 11:28:42.000 144 33846.63 261.22 17103.28 88888.00 2019-05-24 11:28:43.000 144 33846.61 261.23 17103.32 88888.00 2019-05-24 11:28:44.000 144 33846.61 261.20 17103.31 88888.00 2019-05-24 11:28:45.000 144 33846.59 261.18 17103.30 37923.87 2019-05-24 11:28:46.000 144 33846.56 261.15 17103.31 88888.00 2019-05-24 11:28:47.000 144 33846.56 261.17 17103.30 88888.00 2019-05-24 11:28:48.000 144 33846.55 261.24 17103.31 88888.00 2019-05-24 11:28:49.000 144 33846.54 261.25 17103.31 88888.00 2019-05-24 11:28:50.000 144 33846.53 261.24 17103.32 37923.74 2019-05-24 11:28:51.000 144 33846.55 261.24 17103.31 88888.00 2019-05-24 11:28:52.000 144 33846.51 261.22 17103.27 88888.00 2019-05-24 11:28:53.000 144 33846.50 261.24 17103.29 88888.00 2019-05-24 11:28:54.000 144 33846.49 261.24 17103.25 88888.00 2019-05-24 11:28:55.000 144 33846.49 261.23 17103.28 37923.73 2019-05-24 11:28:56.000 144 33846.50 261.23 17103.28 88888.00 2019-05-24 11:28:57.000 144 33846.54 261.24 17103.25 88888.00 2019-05-24 11:28:58.000 144 33846.54 261.22 17103.20 88888.00 2019-05-24 11:28:59.000 144 33846.52 261.17 17103.23 88888.00 2019-05-24 11:29:00.000 144 33846.51 261.19 17103.26 37923.70 2019-05-24 11:29:01.000 144 33846.53 261.23 17103.27 88888.00 2019-05-24 11:29:02.000 144 33846.49 261.19 17103.25 88888.00 2019-05-24 11:29:03.000 144 33846.49 261.24 17103.27 88888.00 2019-05-24 11:29:04.000 144 33846.50 261.28 17103.25 88888.00 2019-05-24 11:29:05.000 144 33846.51 261.25 17103.33 37923.61 2019-05-24 11:29:06.000 144 33846.53 261.24 17103.33 88888.00 2019-05-24 11:29:07.000 144 33846.53 261.25 17103.31 88888.00 2019-05-24 11:29:08.000 144 33846.53 261.26 17103.30 88888.00 2019-05-24 11:29:09.000 144 33846.50 261.24 17103.30 88888.00 2019-05-24 11:29:10.000 144 33846.50 261.26 17103.25 37923.69 2019-05-24 11:29:11.000 144 33846.49 261.30 17103.26 88888.00 2019-05-24 11:29:12.000 144 33846.45 261.28 17103.24 88888.00 2019-05-24 11:29:13.000 144 33846.48 261.25 17103.22 88888.00 2019-05-24 11:29:14.000 144 33846.46 261.24 17103.24 88888.00 2019-05-24 11:29:15.000 144 33846.50 261.26 17103.25 37923.68 2019-05-24 11:29:16.000 144 33846.49 261.28 17103.25 88888.00 2019-05-24 11:29:17.000 144 33846.49 261.28 17103.19 88888.00 2019-05-24 11:29:18.000 144 33846.50 261.28 17103.24 88888.00 2019-05-24 11:29:19.000 144 33846.49 261.25 17103.25 88888.00 2019-05-24 11:29:20.000 144 33846.49 261.24 17103.26 37923.63 2019-05-24 11:29:21.000 144 33846.48 261.21 17103.28 88888.00 2019-05-24 11:29:22.000 144 33846.47 261.21 17103.30 88888.00 2019-05-24 11:29:23.000 144 33846.46 261.23 17103.31 88888.00 2019-05-24 11:29:24.000 144 33846.46 261.21 17103.30 88888.00 2019-05-24 11:29:25.000 144 33846.51 261.20 17103.33 37923.74 2019-05-24 11:29:26.000 144 33846.50 261.22 17103.28 88888.00 2019-05-24 11:29:27.000 144 33846.47 261.20 17103.24 88888.00 2019-05-24 11:29:28.000 144 33846.48 261.18 17103.27 88888.00 2019-05-24 11:29:29.000 144 33846.51 261.20 17103.28 88888.00 2019-05-24 11:29:30.000 144 33846.50 261.17 17103.30 37923.70 2019-05-24 11:29:31.000 144 33846.51 261.16 17103.27 88888.00 2019-05-24 11:29:32.000 144 33846.53 261.20 17103.30 88888.00 2019-05-24 11:29:33.000 144 33846.52 261.18 17103.30 88888.00 2019-05-24 11:29:34.000 144 33846.54 261.21 17103.28 88888.00 2019-05-24 11:29:35.000 144 33846.51 261.19 17103.28 37923.65 2019-05-24 11:29:36.000 144 33846.50 261.17 17103.27 88888.00 2019-05-24 11:29:37.000 144 33846.49 261.21 17103.30 88888.00 2019-05-24 11:29:38.000 144 33846.50 261.24 17103.31 88888.00 2019-05-24 11:29:39.000 144 33846.47 261.21 17103.31 88888.00 2019-05-24 11:29:40.000 144 33846.45 261.22 17103.31 37923.69 2019-05-24 11:29:41.000 144 33846.44 261.23 17103.28 88888.00 2019-05-24 11:29:42.000 144 33846.45 261.20 17103.27 88888.00 2019-05-24 11:29:43.000 144 33846.41 261.18 17103.25 88888.00 2019-05-24 11:29:44.000 144 33846.40 261.14 17103.26 88888.00 2019-05-24 11:29:45.000 144 33846.42 261.16 17103.27 37923.62 2019-05-24 11:29:46.000 144 33846.44 261.18 17103.24 88888.00 2019-05-24 11:29:47.000 144 33846.45 261.19 17103.29 88888.00 2019-05-24 11:29:48.000 144 33846.43 261.21 17103.28 88888.00 2019-05-24 11:29:49.000 144 33846.48 261.18 17103.31 88888.00 2019-05-24 11:29:50.000 144 33846.45 261.18 17103.34 37923.65 2019-05-24 11:29:51.000 144 33846.41 261.17 17103.32 88888.00 2019-05-24 11:29:52.000 144 33846.40 261.16 17103.29 88888.00 2019-05-24 11:29:53.000 144 33846.41 261.16 17103.31 88888.00 2019-05-24 11:29:54.000 144 33846.40 261.17 17103.27 88888.00 2019-05-24 11:29:55.000 144 33846.38 261.15 17103.23 37923.71 2019-05-24 11:29:56.000 144 33846.38 261.12 17103.30 88888.00 2019-05-24 11:29:57.000 144 33846.41 261.11 17103.29 88888.00 2019-05-24 11:29:58.000 144 33846.42 261.13 17103.27 88888.00 2019-05-24 11:29:59.000 144 33846.36 261.16 17103.30 88888.00 2019-05-24 11:30:00.000 144 33846.41 261.17 17103.33 37923.58 2019-05-24 11:30:01.000 144 33846.44 261.15 17103.30 88888.00 2019-05-24 11:30:02.000 144 33846.42 261.16 17103.29 88888.00 2019-05-24 11:30:03.000 144 33846.41 261.14 17103.31 88888.00 2019-05-24 11:30:04.000 144 33846.41 261.14 17103.30 88888.00 2019-05-24 11:30:05.000 144 33846.37 261.17 17103.34 37923.63 2019-05-24 11:30:06.000 144 33846.36 261.20 17103.35 88888.00 2019-05-24 11:30:07.000 144 33846.36 261.22 17103.31 88888.00 2019-05-24 11:30:08.000 144 33846.37 261.24 17103.28 88888.00 2019-05-24 11:30:09.000 144 33846.39 261.24 17103.29 88888.00 2019-05-24 11:30:10.000 144 33846.41 261.23 17103.29 37923.68 2019-05-24 11:30:11.000 144 33846.40 261.27 17103.31 88888.00 2019-05-24 11:30:12.000 144 33846.38 261.27 17103.28 88888.00 2019-05-24 11:30:13.000 144 33846.39 261.27 17103.27 88888.00 2019-05-24 11:30:14.000 144 33846.35 261.25 17103.27 88888.00 2019-05-24 11:30:15.000 144 33846.37 261.23 17103.26 37923.56 2019-05-24 11:30:16.000 144 33846.40 261.21 17103.31 88888.00 2019-05-24 11:30:17.000 144 33846.40 261.19 17103.32 88888.00 2019-05-24 11:30:18.000 144 33846.39 261.20 17103.33 88888.00 2019-05-24 11:30:19.000 144 33846.36 261.23 17103.32 88888.00 2019-05-24 11:30:20.000 144 33846.38 261.20 17103.29 37923.55 2019-05-24 11:30:21.000 144 33846.38 261.19 17103.26 88888.00 2019-05-24 11:30:22.000 144 33846.35 261.20 17103.24 88888.00 2019-05-24 11:30:23.000 144 33846.32 261.19 17103.25 88888.00 2019-05-24 11:30:24.000 144 33846.34 261.17 17103.22 88888.00 2019-05-24 11:30:25.000 144 33846.36 261.17 17103.21 37923.60 2019-05-24 11:30:26.000 144 33846.36 261.12 17103.22 88888.00 2019-05-24 11:30:27.000 144 33846.36 261.13 17103.26 88888.00 2019-05-24 11:30:28.000 144 33846.37 261.16 17103.24 88888.00 2019-05-24 11:30:29.000 144 33846.37 261.16 17103.26 88888.00 2019-05-24 11:30:30.000 144 33846.32 261.17 17103.25 37923.55 2019-05-24 11:30:31.000 144 33846.29 261.19 17103.29 88888.00 2019-05-24 11:30:32.000 144 33846.30 261.18 17103.30 88888.00 2019-05-24 11:30:33.000 144 33846.32 261.17 17103.30 88888.00 2019-05-24 11:30:34.000 144 33846.33 261.15 17103.29 88888.00 2019-05-24 11:30:35.000 144 33846.30 261.15 17103.28 37923.53 2019-05-24 11:30:36.000 144 33846.32 261.16 17103.26 88888.00 2019-05-24 11:30:37.000 144 33846.32 261.18 17103.29 88888.00 2019-05-24 11:30:38.000 144 33846.31 261.11 17103.27 88888.00 2019-05-24 11:30:39.000 144 33846.31 261.11 17103.24 88888.00 2019-05-24 11:30:40.000 144 33846.30 261.09 17103.23 37923.50 2019-05-24 11:30:41.000 144 33846.27 261.10 17103.22 88888.00 2019-05-24 11:30:42.000 144 33846.27 261.11 17103.20 88888.00 2019-05-24 11:30:43.000 144 33846.28 261.08 17103.19 88888.00 2019-05-24 11:30:44.000 144 33846.27 261.07 17103.18 88888.00 2019-05-24 11:30:45.000 144 33846.25 261.10 17103.15 37923.52 2019-05-24 11:30:46.000 144 33846.25 261.09 17103.24 88888.00 2019-05-24 11:30:47.000 144 33846.24 261.09 17103.23 88888.00 2019-05-24 11:30:48.000 144 33846.27 261.14 17103.23 88888.00 2019-05-24 11:30:49.000 144 33846.26 261.15 17103.22 88888.00 2019-05-24 11:30:50.000 144 33846.29 261.16 17103.18 37923.57 2019-05-24 11:30:51.000 144 33846.29 261.12 17103.15 88888.00 2019-05-24 11:30:52.000 144 33846.29 261.10 17103.17 88888.00 2019-05-24 11:30:53.000 144 33846.27 261.09 17103.19 88888.00 2019-05-24 11:30:54.000 144 33846.26 261.13 17103.22 88888.00 2019-05-24 11:30:55.000 144 33846.29 261.13 17103.20 37923.44 2019-05-24 11:30:56.000 144 33846.27 261.13 17103.14 88888.00 2019-05-24 11:30:57.000 144 33846.28 261.12 17103.17 88888.00 2019-05-24 11:30:58.000 144 33846.28 261.09 17103.21 88888.00 2019-05-24 11:30:59.000 144 33846.30 261.09 17103.25 88888.00 2019-05-24 11:31:00.000 144 33846.35 261.09 17103.23 37923.58 2019-05-24 11:31:01.000 144 33846.37 261.09 17103.24 88888.00 2019-05-24 11:31:02.000 144 33846.33 261.10 17103.23 88888.00 2019-05-24 11:31:03.000 144 33846.31 261.08 17103.24 88888.00 2019-05-24 11:31:04.000 144 33846.32 261.08 17103.22 88888.00 2019-05-24 11:31:05.000 144 33846.31 261.06 17103.22 37923.44 2019-05-24 11:31:06.000 144 33846.27 261.02 17103.22 88888.00 2019-05-24 11:31:07.000 144 33846.26 261.05 17103.23 88888.00 2019-05-24 11:31:08.000 144 33846.27 261.07 17103.25 88888.00 2019-05-24 11:31:09.000 144 33846.27 261.07 17103.26 88888.00 2019-05-24 11:31:10.000 144 33846.26 261.08 17103.26 37923.50 2019-05-24 11:31:11.000 144 33846.25 261.09 17103.26 88888.00 2019-05-24 11:31:12.000 144 33846.30 261.01 17103.22 88888.00 2019-05-24 11:31:13.000 144 33846.31 261.05 17103.24 88888.00 2019-05-24 11:31:14.000 144 33846.29 261.06 17103.26 88888.00 2019-05-24 11:31:15.000 144 33846.28 261.09 17103.29 37923.55 2019-05-24 11:31:16.000 144 33846.26 261.08 17103.31 88888.00 2019-05-24 11:31:17.000 144 33846.28 261.07 17103.34 88888.00 2019-05-24 11:31:18.000 144 33846.26 261.06 17103.28 88888.00 2019-05-24 11:31:19.000 144 33846.27 261.10 17103.29 88888.00 2019-05-24 11:31:20.000 144 33846.31 261.07 17103.35 37923.47 2019-05-24 11:31:21.000 144 33846.29 261.08 17103.34 88888.00 2019-05-24 11:31:22.000 144 33846.26 261.09 17103.32 88888.00 2019-05-24 11:31:23.000 144 33846.25 261.01 17103.28 88888.00 2019-05-24 11:31:24.000 144 33846.23 260.99 17103.26 88888.00 2019-05-24 11:31:25.000 144 33846.26 261.01 17103.30 37923.48 2019-05-24 11:31:26.000 144 33846.26 261.03 17103.25 88888.00 2019-05-24 11:31:27.000 144 33846.20 261.03 17103.29 88888.00 2019-05-24 11:31:28.000 144 33846.19 261.05 17103.30 88888.00 2019-05-24 11:31:29.000 144 33846.19 261.03 17103.26 88888.00 2019-05-24 11:31:30.000 144 33846.20 261.04 17103.23 37923.45 2019-05-24 11:31:31.000 144 33846.19 261.08 17103.25 88888.00 2019-05-24 11:31:32.000 144 33846.15 261.05 17103.25 88888.00 2019-05-24 11:31:33.000 144 33846.14 261.09 17103.28 88888.00 2019-05-24 11:31:34.000 144 33846.18 261.08 17103.30 88888.00 2019-05-24 11:31:35.000 144 33846.15 261.07 17103.29 37923.43 2019-05-24 11:31:36.000 144 33846.16 261.11 17103.25 88888.00 2019-05-24 11:31:37.000 144 33846.20 261.12 17103.25 88888.00 2019-05-24 11:31:38.000 144 33846.21 261.13 17103.26 88888.00 2019-05-24 11:31:39.000 144 33846.22 261.16 17103.26 88888.00 2019-05-24 11:31:40.000 144 33846.17 261.17 17103.26 37923.41 2019-05-24 11:31:41.000 144 33846.18 261.16 17103.30 88888.00 2019-05-24 11:31:42.000 144 33846.14 261.13 17103.30 88888.00 2019-05-24 11:31:43.000 144 33846.16 261.16 17103.33 88888.00 2019-05-24 11:31:44.000 144 33846.19 261.14 17103.32 88888.00 2019-05-24 11:31:45.000 144 33846.17 261.15 17103.29 37923.43 2019-05-24 11:31:46.000 144 33846.14 261.15 17103.31 88888.00 2019-05-24 11:31:47.000 144 33846.13 261.07 17103.32 88888.00 2019-05-24 11:31:48.000 144 33846.13 261.08 17103.31 88888.00 2019-05-24 11:31:49.000 144 33846.18 261.10 17103.33 88888.00 2019-05-24 11:31:50.000 144 33846.20 261.10 17103.34 37923.35 2019-05-24 11:31:51.000 144 33846.19 261.10 17103.35 88888.00 2019-05-24 11:31:52.000 144 33846.17 261.13 17103.32 88888.00 2019-05-24 11:31:53.000 144 33846.16 261.12 17103.36 88888.00 2019-05-24 11:31:54.000 144 33846.16 261.11 17103.37 88888.00 2019-05-24 11:31:55.000 144 33846.14 261.09 17103.32 37923.37 2019-05-24 11:31:56.000 144 33846.16 261.11 17103.32 88888.00 2019-05-24 11:31:57.000 144 33846.15 261.11 17103.31 88888.00 2019-05-24 11:31:58.000 144 33846.17 261.12 17103.29 88888.00 2019-05-24 11:31:59.000 144 33846.11 261.11 17103.28 88888.00 2019-05-24 11:32:00.000 144 33846.10 261.11 17103.27 37923.39 2019-05-24 11:32:01.000 144 33846.11 261.11 17103.30 88888.00 2019-05-24 11:32:02.000 144 33846.10 261.14 17103.32 88888.00 2019-05-24 11:32:03.000 144 33846.16 261.15 17103.29 88888.00 2019-05-24 11:32:04.000 144 33846.14 261.17 17103.29 88888.00 2019-05-24 11:32:05.000 144 33846.12 261.14 17103.32 37923.28 2019-05-24 11:32:06.000 144 33846.15 261.13 17103.32 88888.00 2019-05-24 11:32:07.000 144 33846.17 261.11 17103.36 88888.00 2019-05-24 11:32:08.000 144 33846.15 261.06 17103.36 88888.00 2019-05-24 11:32:09.000 144 33846.15 261.05 17103.31 88888.00 2019-05-24 11:32:10.000 144 33846.14 261.13 17103.30 37923.41 2019-05-24 11:32:11.000 144 33846.15 261.14 17103.28 88888.00 2019-05-24 11:32:12.000 144 33846.13 261.10 17103.22 88888.00 2019-05-24 11:32:13.000 144 33846.16 261.10 17103.26 88888.00 2019-05-24 11:32:14.000 144 33846.12 261.12 17103.22 88888.00 2019-05-24 11:32:15.000 144 33846.10 261.14 17103.29 37923.37 2019-05-24 11:32:16.000 144 33846.12 261.17 17103.37 88888.00 2019-05-24 11:32:17.000 144 33846.17 261.24 17103.36 88888.00 2019-05-24 11:32:18.000 144 33846.18 261.27 17103.33 88888.00 2019-05-24 11:32:19.000 144 33846.19 261.30 17103.32 88888.00 2019-05-24 11:32:20.000 144 33846.22 261.30 17103.37 37923.35 2019-05-24 11:32:21.000 144 33846.21 261.29 17103.37 88888.00 2019-05-24 11:32:22.000 144 33846.18 261.26 17103.36 88888.00 2019-05-24 11:32:23.000 144 33846.16 261.24 17103.28 88888.00 2019-05-24 11:32:24.000 144 33846.16 261.21 17103.28 88888.00 2019-05-24 11:32:25.000 144 33846.20 261.22 17103.31 37923.39 2019-05-24 11:32:26.000 144 33846.20 261.22 17103.28 88888.00 2019-05-24 11:32:27.000 144 33846.14 261.23 17103.29 88888.00 2019-05-24 11:32:28.000 144 33846.10 261.22 17103.28 88888.00 2019-05-24 11:32:29.000 144 33846.11 261.18 17103.29 88888.00 2019-05-24 11:32:30.000 144 33846.10 261.19 17103.26 37923.41 2019-05-24 11:32:31.000 144 33846.08 261.21 17103.22 88888.00 2019-05-24 11:32:32.000 144 33846.05 261.23 17103.23 88888.00 2019-05-24 11:32:33.000 144 33846.08 261.22 17103.21 88888.00 2019-05-24 11:32:34.000 144 33846.10 261.20 17103.23 88888.00 2019-05-24 11:32:35.000 144 33846.12 261.21 17103.23 37923.27 2019-05-24 11:32:36.000 144 33846.13 261.23 17103.27 88888.00 2019-05-24 11:32:37.000 144 33846.08 261.27 17103.30 88888.00 2019-05-24 11:32:38.000 144 33846.04 261.27 17103.32 88888.00 2019-05-24 11:32:39.000 144 33846.07 261.29 17103.30 88888.00 2019-05-24 11:32:40.000 144 33846.08 261.30 17103.27 37923.31 2019-05-24 11:32:41.000 144 33846.05 261.29 17103.27 88888.00 2019-05-24 11:32:42.000 144 33846.05 261.27 17103.29 88888.00 2019-05-24 11:32:43.000 144 33846.11 261.23 17103.29 88888.00 2019-05-24 11:32:44.000 144 33846.12 261.21 17103.25 88888.00 2019-05-24 11:32:45.000 144 33846.13 261.23 17103.29 37923.27 2019-05-24 11:32:46.000 144 33846.12 261.25 17103.30 88888.00 2019-05-24 11:32:47.000 144 33846.09 261.21 17103.28 88888.00 2019-05-24 11:32:48.000 144 33846.07 261.20 17103.29 88888.00 2019-05-24 11:32:49.000 144 33846.11 261.16 17103.35 88888.00 2019-05-24 11:32:50.000 144 33846.09 261.11 17103.32 37923.27 2019-05-24 11:32:51.000 144 33846.10 261.13 17103.26 88888.00 2019-05-24 11:32:52.000 144 33846.10 261.15 17103.27 88888.00 2019-05-24 11:32:53.000 144 33846.08 261.16 17103.24 88888.00 2019-05-24 11:32:54.000 144 33846.09 261.12 17103.26 88888.00 2019-05-24 11:32:55.000 144 33846.12 261.11 17103.29 37923.36 2019-05-24 11:32:56.000 144 33846.10 261.14 17103.32 88888.00 2019-05-24 11:32:57.000 144 33846.12 261.15 17103.27 88888.00 2019-05-24 11:32:58.000 144 33846.11 261.18 17103.31 88888.00 2019-05-24 11:32:59.000 144 33846.11 261.14 17103.25 88888.00 2019-05-24 11:33:00.000 144 33846.11 261.16 17103.27 37923.21 2019-05-24 11:33:01.000 144 33846.10 261.18 17103.26 88888.00 2019-05-24 11:33:02.000 144 33846.13 261.19 17103.24 88888.00 2019-05-24 11:33:03.000 144 33846.12 261.21 17103.24 88888.00 2019-05-24 11:33:04.000 144 33846.09 261.15 17103.23 88888.00 2019-05-24 11:33:05.000 144 33846.09 261.16 17103.28 37923.33 2019-05-24 11:33:06.000 144 33846.09 261.12 17103.32 88888.00 2019-05-24 11:33:07.000 144 33846.10 261.14 17103.32 88888.00 2019-05-24 11:33:08.000 144 33846.10 261.23 17103.34 88888.00 2019-05-24 11:33:09.000 144 33846.10 261.25 17103.32 88888.00 2019-05-24 11:33:10.000 144 33846.05 261.12 17103.26 37923.23 2019-05-24 11:33:11.000 144 33846.03 261.06 17103.27 88888.00 2019-05-24 11:33:12.000 144 33846.04 261.10 17103.26 88888.00 2019-05-24 11:33:13.000 144 33846.08 261.13 17103.27 88888.00 2019-05-24 11:33:14.000 144 33846.05 261.10 17103.26 88888.00 2019-05-24 11:33:15.000 144 33846.05 261.07 17103.24 37923.22 2019-05-24 11:33:16.000 144 33846.03 261.06 17103.28 88888.00 2019-05-24 11:33:17.000 144 33846.06 261.08 17103.25 88888.00 2019-05-24 11:33:18.000 144 33846.09 261.09 17103.25 88888.00 2019-05-24 11:33:19.000 144 33846.10 261.08 17103.23 88888.00 2019-05-24 11:33:20.000 144 33846.04 261.04 17103.22 37923.27 2019-05-24 11:33:21.000 144 33846.03 261.02 17103.23 88888.00 2019-05-24 11:33:22.000 144 33846.02 261.00 17103.24 88888.00 2019-05-24 11:33:23.000 144 33846.02 261.03 17103.20 88888.00 2019-05-24 11:33:24.000 144 33845.97 261.03 17103.23 88888.00 2019-05-24 11:33:25.000 144 33845.99 261.05 17103.24 37923.22 2019-05-24 11:33:26.000 144 33845.99 261.04 17103.27 88888.00 2019-05-24 11:33:27.000 144 33846.02 261.03 17103.21 88888.00 2019-05-24 11:33:28.000 144 33846.00 261.04 17103.18 88888.00 2019-05-24 11:33:29.000 144 33845.99 261.02 17103.16 88888.00 2019-05-24 11:33:30.000 144 33846.00 261.02 17103.18 37923.22 2019-05-24 11:33:31.000 144 33846.02 260.99 17103.20 88888.00 2019-05-24 11:33:32.000 144 33846.05 261.01 17103.25 88888.00 2019-05-24 11:33:33.000 144 33846.01 261.01 17103.25 88888.00 2019-05-24 11:33:34.000 144 33846.04 261.02 17103.24 88888.00 2019-05-24 11:33:35.000 144 33846.04 261.02 17103.19 37923.11 2019-05-24 11:33:36.000 144 33846.03 260.99 17103.20 88888.00 2019-05-24 11:33:37.000 144 33846.04 261.01 17103.23 88888.00 2019-05-24 11:33:38.000 144 33846.05 260.99 17103.24 88888.00 2019-05-24 11:33:39.000 144 33846.03 261.01 17103.29 88888.00 2019-05-24 11:33:40.000 144 33846.01 261.05 17103.32 37923.27 2019-05-24 11:33:41.000 144 33846.03 261.00 17103.28 88888.00 2019-05-24 11:33:42.000 144 33846.04 260.96 17103.24 88888.00 2019-05-24 11:33:43.000 144 33846.05 260.95 17103.23 88888.00 2019-05-24 11:33:44.000 144 33846.06 260.99 17103.28 88888.00 2019-05-24 11:33:45.000 144 33846.11 261.02 17103.31 37923.21 2019-05-24 11:33:46.000 144 33846.08 260.98 17103.26 88888.00 2019-05-24 11:33:47.000 144 33846.07 260.98 17103.27 88888.00 2019-05-24 11:33:48.000 144 33846.01 260.99 17103.26 88888.00 2019-05-24 11:33:49.000 144 33846.04 260.95 17103.27 88888.00 2019-05-24 11:33:50.000 144 33846.06 260.95 17103.29 37923.21 2019-05-24 11:33:51.000 144 33846.04 260.95 17103.27 88888.00 2019-05-24 11:33:52.000 144 33845.99 260.98 17103.23 88888.00 2019-05-24 11:33:53.000 144 33845.99 260.97 17103.21 88888.00 2019-05-24 11:33:54.000 144 33845.97 260.92 17103.21 88888.00 2019-05-24 11:33:55.000 144 33845.98 260.91 17103.21 37923.30 2019-05-24 11:33:56.000 144 33845.99 260.95 17103.21 88888.00 2019-05-24 11:33:57.000 144 33846.02 260.97 17103.17 88888.00 2019-05-24 11:33:58.000 144 33846.00 260.95 17103.18 88888.00 2019-05-24 11:33:59.000 144 33846.02 260.95 17103.26 88888.00 2019-05-24 11:34:00.000 144 33846.01 260.91 17103.25 37923.16 2019-05-24 11:34:01.000 144 33845.97 260.95 17103.20 88888.00 2019-05-24 11:34:02.000 144 33845.97 260.95 17103.27 88888.00 2019-05-24 11:34:03.000 144 33846.00 260.97 17103.28 88888.00 2019-05-24 11:34:04.000 144 33846.02 261.00 17103.28 88888.00 2019-05-24 11:34:05.000 144 33845.99 260.99 17103.25 37923.16 2019-05-24 11:34:06.000 144 33845.98 260.98 17103.25 88888.00 2019-05-24 11:34:07.000 144 33846.01 261.00 17103.24 88888.00 2019-05-24 11:34:08.000 144 33845.98 260.99 17103.26 88888.00 2019-05-24 11:34:09.000 144 33845.97 260.96 17103.27 88888.00 2019-05-24 11:34:10.000 144 33846.01 260.96 17103.24 37923.22 2019-05-24 11:34:11.000 144 33845.95 260.97 17103.25 88888.00 2019-05-24 11:34:12.000 144 33845.94 260.92 17103.24 88888.00 2019-05-24 11:34:13.000 144 33845.95 260.93 17103.31 88888.00 2019-05-24 11:34:14.000 144 33845.98 260.97 17103.28 88888.00 2019-05-24 11:34:15.000 144 33845.98 260.97 17103.27 37923.20 2019-05-24 11:34:16.000 144 33845.96 260.97 17103.29 88888.00 2019-05-24 11:34:17.000 144 33845.99 260.98 17103.32 88888.00 2019-05-24 11:34:18.000 144 33845.99 260.93 17103.31 88888.00 2019-05-24 11:34:19.000 144 33845.99 260.96 17103.28 88888.00 2019-05-24 11:34:20.000 144 33845.95 260.93 17103.29 37923.17 2019-05-24 11:34:21.000 144 33845.89 260.89 17103.31 88888.00 2019-05-24 11:34:22.000 144 33845.91 260.89 17103.30 88888.00 2019-05-24 11:34:23.000 144 33845.91 260.89 17103.23 88888.00 2019-05-24 11:34:24.000 144 33845.87 260.88 17103.24 88888.00 2019-05-24 11:34:25.000 144 33845.86 260.91 17103.33 37923.02 2019-05-24 11:34:26.000 144 33845.85 260.94 17103.28 88888.00 2019-05-24 11:34:27.000 144 33845.86 260.93 17103.29 88888.00 2019-05-24 11:34:28.000 144 33845.89 260.91 17103.30 88888.00 2019-05-24 11:34:29.000 144 33845.93 260.90 17103.29 88888.00 2019-05-24 11:34:30.000 144 33845.89 260.93 17103.31 37923.11 2019-05-24 11:34:31.000 144 33845.89 260.92 17103.34 88888.00 2019-05-24 11:34:32.000 144 33845.88 260.87 17103.31 88888.00 2019-05-24 11:34:33.000 144 33845.89 260.89 17103.29 88888.00 2019-05-24 11:34:34.000 144 33845.88 260.91 17103.25 88888.00 2019-05-24 11:34:35.000 144 33845.90 260.89 17103.23 37923.07 2019-05-24 11:34:36.000 144 33845.89 260.89 17103.25 88888.00 2019-05-24 11:34:37.000 144 33845.89 260.91 17103.23 88888.00 2019-05-24 11:34:38.000 144 33845.85 260.91 17103.23 88888.00 2019-05-24 11:34:39.000 144 33845.84 260.91 17103.23 88888.00 2019-05-24 11:34:40.000 144 33845.82 260.90 17103.23 37923.05 2019-05-24 11:34:41.000 144 33845.83 260.92 17103.23 88888.00 2019-05-24 11:34:42.000 144 33845.80 260.90 17103.21 88888.00 2019-05-24 11:34:43.000 144 33845.83 260.96 17103.24 88888.00 2019-05-24 11:34:44.000 144 33845.87 261.06 17103.22 88888.00 2019-05-24 11:34:45.000 144 33845.86 261.07 17103.21 37923.16 2019-05-24 11:34:46.000 144 33845.86 261.02 17103.18 88888.00 2019-05-24 11:34:47.000 144 33845.82 261.01 17103.19 88888.00 2019-05-24 11:34:48.000 144 33845.85 261.02 17103.17 88888.00 2019-05-24 11:34:49.000 144 33845.84 260.99 17103.15 88888.00 2019-05-24 11:34:50.000 144 33845.83 260.97 17103.18 37923.09 2019-05-24 11:34:51.000 144 33845.86 260.99 17103.22 88888.00 2019-05-24 11:34:52.000 144 33845.87 261.03 17103.23 88888.00 2019-05-24 11:34:53.000 144 33845.88 261.06 17103.20 88888.00 2019-05-24 11:34:54.000 144 33845.89 261.02 17103.21 88888.00 2019-05-24 11:34:55.000 144 33845.90 261.04 17103.22 37923.04 2019-05-24 11:34:56.000 144 33845.91 261.04 17103.21 88888.00 2019-05-24 11:34:57.000 144 33845.89 261.06 17103.20 88888.00 2019-05-24 11:34:58.000 144 33845.93 261.09 17103.22 88888.00 2019-05-24 11:34:59.000 144 33845.90 261.08 17103.23 88888.00 2019-05-24 11:35:00.000 144 33845.86 261.07 17103.25 37923.04 2019-05-24 11:35:01.000 144 33845.84 261.09 17103.24 88888.00 2019-05-24 11:35:02.000 144 33845.86 261.08 17103.27 88888.00 2019-05-24 11:35:03.000 144 33845.84 261.07 17103.20 88888.00 2019-05-24 11:35:04.000 144 33845.84 261.09 17103.17 88888.00 2019-05-24 11:35:05.000 144 33845.85 261.13 17103.13 37923.08 2019-05-24 11:35:06.000 144 33845.85 261.08 17103.12 88888.00 2019-05-24 11:35:07.000 144 33845.87 261.00 17103.17 88888.00 2019-05-24 11:35:08.000 144 33845.90 261.01 17103.17 88888.00 2019-05-24 11:35:09.000 144 33845.88 261.05 17103.18 88888.00 2019-05-24 11:35:10.000 144 33845.93 261.04 17103.16 37923.01 2019-05-24 11:35:11.000 144 33845.94 261.06 17103.16 88888.00 2019-05-24 11:35:12.000 144 33845.91 261.04 17103.19 88888.00 2019-05-24 11:35:13.000 144 33845.88 261.06 17103.19 88888.00 2019-05-24 11:35:14.000 144 33845.90 261.07 17103.21 88888.00 2019-05-24 11:35:15.000 144 33845.93 261.04 17103.17 37923.08 2019-05-24 11:35:16.000 144 33845.93 261.01 17103.20 88888.00 2019-05-24 11:35:17.000 144 33845.90 260.99 17103.21 88888.00 2019-05-24 11:35:18.000 144 33845.84 260.98 17103.22 88888.00 2019-05-24 11:35:19.000 144 33845.83 260.94 17103.16 88888.00 2019-05-24 11:35:20.000 144 33845.93 260.91 17103.18 37923.04 2019-05-24 11:35:21.000 144 33845.94 260.94 17103.20 88888.00 2019-05-24 11:35:22.000 144 33845.92 260.91 17103.17 88888.00 2019-05-24 11:35:23.000 144 33845.94 260.98 17103.18 88888.00 2019-05-24 11:35:24.000 144 33845.96 260.99 17103.19 88888.00 2019-05-24 11:35:25.000 144 33845.97 260.98 17103.21 37923.05 2019-05-24 11:35:26.000 144 33845.98 261.01 17103.21 88888.00 2019-05-24 11:35:27.000 144 33845.98 260.99 17103.18 88888.00 2019-05-24 11:35:28.000 144 33845.94 260.97 17103.16 88888.00 2019-05-24 11:35:29.000 144 33845.92 260.96 17103.16 88888.00 2019-05-24 11:35:30.000 144 33845.86 260.93 17103.13 37923.05 2019-05-24 11:35:31.000 144 33845.86 260.97 17103.17 88888.00 2019-05-24 11:35:32.000 144 33845.89 260.97 17103.15 88888.00 2019-05-24 11:35:33.000 144 33845.88 260.96 17103.19 88888.00 2019-05-24 11:35:34.000 144 33845.87 260.98 17103.21 88888.00 2019-05-24 11:35:35.000 144 33845.90 261.01 17103.15 37923.06 2019-05-24 11:35:36.000 144 33845.88 260.99 17103.13 88888.00 2019-05-24 11:35:37.000 144 33845.86 261.01 17103.09 88888.00 2019-05-24 11:35:38.000 144 33845.86 261.05 17103.04 88888.00 2019-05-24 11:35:39.000 144 33845.86 261.01 17103.06 88888.00 2019-05-24 11:35:40.000 144 33845.91 261.00 17103.12 37923.01 2019-05-24 11:35:41.000 144 33845.95 261.00 17103.14 88888.00 2019-05-24 11:35:42.000 144 33845.89 260.99 17103.07 88888.00 2019-05-24 11:35:43.000 144 33845.94 261.00 17103.09 88888.00 2019-05-24 11:35:44.000 144 33845.95 261.01 17103.16 88888.00 2019-05-24 11:35:45.000 144 33845.93 260.98 17103.12 37923.02 2019-05-24 11:35:46.000 144 33845.92 260.97 17103.12 88888.00 2019-05-24 11:35:47.000 144 33845.95 260.99 17103.13 88888.00 2019-05-24 11:35:48.000 144 33845.98 260.97 17103.13 88888.00 2019-05-24 11:35:49.000 144 33845.97 260.95 17103.14 88888.00 2019-05-24 11:35:50.000 144 33845.97 260.97 17103.18 37923.01 2019-05-24 11:35:51.000 144 33845.94 260.98 17103.18 88888.00 2019-05-24 11:35:52.000 144 33845.91 261.00 17103.18 88888.00 2019-05-24 11:35:53.000 144 33845.92 260.96 17103.17 88888.00 2019-05-24 11:35:54.000 144 33845.93 260.97 17103.16 88888.00 2019-05-24 11:35:55.000 144 33845.93 260.96 17103.14 37923.01 2019-05-24 11:35:56.000 144 33845.93 260.95 17103.14 88888.00 2019-05-24 11:35:57.000 144 33845.89 260.94 17103.13 88888.00 2019-05-24 11:35:58.000 144 33845.88 260.98 17103.11 88888.00 2019-05-24 11:35:59.000 144 33845.93 260.97 17103.12 88888.00 2019-05-24 11:36:00.000 144 33845.92 260.96 17103.10 37923.01 2019-05-24 11:36:01.000 144 33845.93 260.96 17103.15 88888.00 2019-05-24 11:36:02.000 144 33845.91 260.93 17103.16 88888.00 2019-05-24 11:36:03.000 144 33845.94 260.95 17103.19 88888.00 2019-05-24 11:36:04.000 144 33845.93 260.98 17103.21 88888.00 2019-05-24 11:36:05.000 144 33845.88 260.97 17103.17 37923.09 2019-05-24 11:36:06.000 144 33845.91 260.95 17103.16 88888.00 2019-05-24 11:36:07.000 144 33845.91 260.94 17103.16 88888.00 2019-05-24 11:36:08.000 144 33845.87 260.87 17103.15 88888.00 2019-05-24 11:36:09.000 144 33845.89 260.88 17103.18 88888.00 2019-05-24 11:36:10.000 144 33845.91 260.88 17103.18 37922.93 2019-05-24 11:36:11.000 144 33845.89 260.88 17103.18 88888.00 2019-05-24 11:36:12.000 144 33845.90 260.92 17103.15 88888.00 2019-05-24 11:36:13.000 144 33845.88 260.95 17103.15 88888.00 2019-05-24 11:36:14.000 144 33845.89 260.95 17103.16 88888.00 2019-05-24 11:36:15.000 144 33845.92 260.97 17103.22 37923.02 2019-05-24 11:36:16.000 144 33845.91 260.93 17103.23 88888.00 2019-05-24 11:36:17.000 144 33845.92 260.90 17103.17 88888.00 2019-05-24 11:36:18.000 144 33845.92 260.95 17103.15 88888.00 2019-05-24 11:36:19.000 144 33845.94 260.97 17103.16 88888.00 2019-05-24 11:36:20.000 144 33845.93 260.98 17103.18 37923.00 2019-05-24 11:36:21.000 144 33845.94 260.99 17103.12 88888.00 2019-05-24 11:36:22.000 144 33845.91 260.98 17103.15 88888.00 2019-05-24 11:36:23.000 144 33845.90 261.02 17103.15 88888.00 2019-05-24 11:36:24.000 144 33845.90 261.00 17103.14 88888.00 2019-05-24 11:36:25.000 144 33845.89 261.00 17103.12 37923.13 2019-05-24 11:36:26.000 144 33845.90 261.01 17103.15 88888.00 2019-05-24 11:36:27.000 144 33845.93 261.05 17103.18 88888.00 2019-05-24 11:36:28.000 144 33845.89 261.06 17103.19 88888.00 2019-05-24 11:36:29.000 144 33845.91 261.05 17103.18 88888.00 2019-05-24 11:36:30.000 144 33845.94 261.04 17103.18 37923.05 2019-05-24 11:36:31.000 144 33845.96 261.01 17103.14 88888.00 2019-05-24 11:36:32.000 144 33845.97 260.99 17103.19 88888.00 2019-05-24 11:36:33.000 144 33845.98 261.03 17103.21 88888.00 2019-05-24 11:36:34.000 144 33845.98 261.01 17103.16 88888.00 2019-05-24 11:36:35.000 144 33846.01 261.00 17103.14 37923.08 2019-05-24 11:36:36.000 144 33846.03 260.99 17103.17 88888.00 2019-05-24 11:36:37.000 144 33846.05 260.99 17103.16 88888.00 2019-05-24 11:36:38.000 144 33846.02 260.95 17103.19 88888.00 2019-05-24 11:36:39.000 144 33846.04 260.95 17103.18 88888.00 2019-05-24 11:36:40.000 144 33846.03 260.99 17103.17 37923.05 2019-05-24 11:36:41.000 144 33846.02 261.05 17103.16 88888.00 2019-05-24 11:36:42.000 144 33846.01 261.01 17103.16 88888.00 2019-05-24 11:36:43.000 144 33845.98 260.95 17103.15 88888.00 2019-05-24 11:36:44.000 144 33845.95 260.91 17103.14 88888.00 2019-05-24 11:36:45.000 144 33845.97 260.90 17103.16 37923.06 2019-05-24 11:36:46.000 144 33845.98 260.93 17103.11 88888.00 2019-05-24 11:36:47.000 144 33846.01 260.91 17103.12 88888.00 2019-05-24 11:36:48.000 144 33846.03 260.87 17103.13 88888.00 2019-05-24 11:36:49.000 144 33846.06 260.89 17103.13 88888.00 2019-05-24 11:36:50.000 144 33846.02 260.91 17103.14 37923.08 2019-05-24 11:36:51.000 144 33845.97 260.90 17103.15 88888.00 2019-05-24 11:36:52.000 144 33845.96 260.88 17103.16 88888.00 2019-05-24 11:36:53.000 144 33845.97 260.90 17103.13 88888.00 2019-05-24 11:36:54.000 144 33845.95 260.89 17103.08 88888.00 2019-05-24 11:36:55.000 144 33845.97 260.94 17103.12 37923.06 2019-05-24 11:36:56.000 144 33845.95 260.93 17103.17 88888.00 2019-05-24 11:36:57.000 144 33845.96 260.96 17103.14 88888.00 2019-05-24 11:36:58.000 144 33845.99 260.98 17103.12 88888.00 2019-05-24 11:36:59.000 144 33845.98 260.97 17103.12 88888.00 2019-05-24 11:37:00.000 144 33845.99 260.97 17103.11 37922.99 2019-05-24 11:37:01.000 144 33845.98 261.01 17103.07 88888.00 2019-05-24 11:37:02.000 144 33845.92 261.01 17103.15 88888.00 2019-05-24 11:37:03.000 144 33845.94 261.00 17103.18 88888.00 2019-05-24 11:37:04.000 144 33845.91 260.98 17103.18 88888.00 2019-05-24 11:37:05.000 144 33845.92 260.93 17103.18 37922.99 2019-05-24 11:37:06.000 144 33845.89 260.93 17103.15 88888.00 2019-05-24 11:37:07.000 144 33845.87 260.95 17103.17 88888.00 2019-05-24 11:37:08.000 144 33845.88 260.94 17103.20 88888.00 2019-05-24 11:37:09.000 144 33845.90 260.92 17103.21 88888.00 2019-05-24 11:37:10.000 144 33845.85 260.87 17103.17 37922.96 2019-05-24 11:37:11.000 144 33845.87 260.89 17103.18 88888.00 2019-05-24 11:37:12.000 144 33845.89 260.93 17103.18 88888.00 2019-05-24 11:37:13.000 144 33845.88 260.98 17103.18 88888.00 2019-05-24 11:37:14.000 144 33845.88 260.95 17103.18 88888.00 2019-05-24 11:37:15.000 144 33845.87 260.96 17103.19 37923.04 2019-05-24 11:37:16.000 144 33845.87 260.99 17103.18 88888.00 2019-05-24 11:37:17.000 144 33845.88 261.01 17103.16 88888.00 2019-05-24 11:37:18.000 144 33845.83 261.02 17103.16 88888.00 2019-05-24 11:37:19.000 144 33845.83 261.00 17103.11 88888.00 2019-05-24 11:37:20.000 144 33845.82 260.96 17103.12 37922.95 2019-05-24 11:37:21.000 144 33845.81 260.91 17103.11 88888.00 2019-05-24 11:37:22.000 144 33845.81 260.94 17103.10 88888.00 2019-05-24 11:37:23.000 144 33845.82 260.98 17103.08 88888.00 2019-05-24 11:37:24.000 144 33845.86 260.98 17103.05 88888.00 2019-05-24 11:37:25.000 144 33845.87 261.00 17103.10 37922.99 2019-05-24 11:37:26.000 144 33845.87 261.00 17103.14 88888.00 2019-05-24 11:37:27.000 144 33845.83 260.99 17103.14 88888.00 2019-05-24 11:37:28.000 144 33845.85 260.98 17103.17 88888.00 2019-05-24 11:37:29.000 144 33845.83 260.97 17103.17 88888.00 2019-05-24 11:37:30.000 144 33845.81 260.92 17103.14 37922.96 2019-05-24 11:37:31.000 144 33845.81 260.81 17103.14 88888.00 2019-05-24 11:37:32.000 144 33845.84 260.79 17103.19 88888.00 2019-05-24 11:37:33.000 144 33845.83 260.78 17103.16 88888.00 2019-05-24 11:37:34.000 144 33845.79 260.75 17103.15 88888.00 2019-05-24 11:37:35.000 144 33845.82 260.77 17103.18 37923.00 2019-05-24 11:37:36.000 144 33845.78 260.81 17103.19 88888.00 2019-05-24 11:37:37.000 144 33845.78 260.81 17103.16 88888.00 2019-05-24 11:37:38.000 144 33845.79 260.80 17103.17 88888.00 2019-05-24 11:37:39.000 144 33845.80 260.79 17103.17 88888.00 2019-05-24 11:37:40.000 144 33845.80 260.79 17103.14 37923.02 2019-05-24 11:37:41.000 144 33845.77 260.85 17103.11 88888.00 2019-05-24 11:37:42.000 144 33845.76 260.82 17103.11 88888.00 2019-05-24 11:37:43.000 144 33845.81 260.82 17103.09 88888.00 2019-05-24 11:37:44.000 144 33845.84 260.86 17103.08 88888.00 2019-05-24 11:37:45.000 144 33845.80 260.85 17103.10 37922.96 2019-05-24 11:37:46.000 144 33845.81 260.86 17103.12 88888.00 2019-05-24 11:37:47.000 144 33845.80 260.84 17103.10 88888.00 2019-05-24 11:37:48.000 144 33845.80 260.84 17103.13 88888.00 2019-05-24 11:37:49.000 144 33845.83 260.79 17103.10 88888.00 2019-05-24 11:37:50.000 144 33845.90 260.77 17103.10 37922.94 2019-05-24 11:37:51.000 144 33845.87 260.85 17103.09 88888.00 2019-05-24 11:37:52.000 144 33845.89 260.90 17103.14 88888.00 2019-05-24 11:37:53.000 144 33845.87 260.86 17103.14 88888.00 2019-05-24 11:37:54.000 144 33845.89 260.82 17103.13 88888.00 2019-05-24 11:37:55.000 144 33845.88 260.85 17103.10 37922.96 2019-05-24 11:37:56.000 144 33845.85 260.83 17103.12 88888.00 2019-05-24 11:37:57.000 144 33845.86 260.83 17103.11 88888.00 2019-05-24 11:37:58.000 144 33845.88 260.82 17103.07 88888.00 2019-05-24 11:37:59.000 144 33845.88 260.85 17103.10 88888.00 2019-05-24 11:38:00.000 144 33845.86 260.84 17103.11 37922.91 2019-05-24 11:38:01.000 144 33845.87 260.81 17103.12 88888.00 2019-05-24 11:38:02.000 144 33845.85 260.81 17103.12 88888.00 2019-05-24 11:38:03.000 144 33845.86 260.80 17103.13 88888.00 2019-05-24 11:38:04.000 144 33845.89 260.80 17103.15 88888.00 2019-05-24 11:38:05.000 144 33845.90 260.80 17103.15 37922.96 2019-05-24 11:38:06.000 144 33845.88 260.83 17103.10 88888.00 2019-05-24 11:38:07.000 144 33845.84 260.84 17103.05 88888.00 2019-05-24 11:38:08.000 144 33845.81 260.85 17103.08 88888.00 2019-05-24 11:38:09.000 144 33845.84 260.88 17103.09 88888.00 2019-05-24 11:38:10.000 144 33845.84 260.93 17103.03 37922.99 2019-05-24 11:38:11.000 144 33845.89 260.90 17103.08 88888.00 2019-05-24 11:38:12.000 144 33845.84 260.89 17103.08 88888.00 2019-05-24 11:38:13.000 144 33845.84 260.89 17103.10 88888.00 2019-05-24 11:38:14.000 144 33845.85 260.86 17103.08 88888.00 2019-05-24 11:38:15.000 144 33845.83 260.87 17103.04 37922.91 2019-05-24 11:38:16.000 144 33845.87 260.90 17103.05 88888.00 2019-05-24 11:38:17.000 144 33845.88 260.88 17103.09 88888.00 2019-05-24 11:38:18.000 144 33845.86 260.90 17103.09 88888.00 2019-05-24 11:38:19.000 144 33845.85 260.90 17103.09 88888.00 2019-05-24 11:38:20.000 144 33845.88 260.88 17103.08 37922.91 2019-05-24 11:38:21.000 144 33845.88 260.92 17103.08 88888.00 2019-05-24 11:38:22.000 144 33845.90 260.95 17103.10 88888.00 2019-05-24 11:38:23.000 144 33845.89 260.89 17103.06 88888.00 2019-05-24 11:38:24.000 144 33845.92 260.90 17103.07 88888.00 2019-05-24 11:38:25.000 144 33845.90 260.86 17103.10 37922.89 2019-05-24 11:38:26.000 144 33845.87 260.87 17103.08 88888.00 2019-05-24 11:38:27.000 144 33845.89 260.92 17103.09 88888.00 2019-05-24 11:38:28.000 144 33845.85 260.91 17103.05 88888.00 2019-05-24 11:38:29.000 144 33845.84 260.90 17103.00 88888.00 2019-05-24 11:38:30.000 144 33845.86 260.89 17103.02 37922.89 2019-05-24 11:38:31.000 144 33845.90 260.91 17103.01 88888.00 2019-05-24 11:38:32.000 144 33845.86 260.95 17103.05 88888.00 2019-05-24 11:38:33.000 144 33845.83 260.93 17103.06 88888.00 2019-05-24 11:38:34.000 144 33845.83 260.94 17103.06 88888.00 2019-05-24 11:38:35.000 144 33845.81 260.95 17103.09 37922.91 2019-05-24 11:38:36.000 144 33845.78 260.92 17103.07 88888.00 2019-05-24 11:38:37.000 144 33845.78 260.87 17103.06 88888.00 2019-05-24 11:38:38.000 144 33845.84 260.85 17103.08 88888.00 2019-05-24 11:38:39.000 144 33845.83 260.87 17103.10 88888.00 2019-05-24 11:38:40.000 144 33845.83 260.84 17103.10 37922.98 2019-05-24 11:38:41.000 144 33845.81 260.85 17103.12 88888.00 2019-05-24 11:38:42.000 144 33845.80 260.88 17103.14 88888.00 2019-05-24 11:38:43.000 144 33845.81 260.87 17103.15 88888.00 2019-05-24 11:38:44.000 144 33845.83 260.88 17103.14 88888.00 2019-05-24 11:38:45.000 144 33845.84 260.91 17103.13 37922.90 2019-05-24 11:38:46.000 144 33845.84 260.91 17103.14 88888.00 2019-05-24 11:38:47.000 144 33845.81 260.90 17103.10 88888.00 2019-05-24 11:38:48.000 144 33845.79 260.87 17103.05 88888.00 2019-05-24 11:38:49.000 144 33845.85 260.86 17103.07 88888.00 2019-05-24 11:38:50.000 144 33845.83 260.85 17103.12 37922.90 2019-05-24 11:38:51.000 144 33845.82 260.87 17103.13 88888.00 2019-05-24 11:38:52.000 144 33845.80 260.85 17103.10 88888.00 2019-05-24 11:38:53.000 144 33845.78 260.79 17103.13 88888.00 2019-05-24 11:38:54.000 144 33845.77 260.77 17103.12 88888.00 2019-05-24 11:38:55.000 144 33845.75 260.76 17103.09 37922.87 2019-05-24 11:38:56.000 144 33845.77 260.76 17103.09 88888.00 2019-05-24 11:38:57.000 144 33845.76 260.76 17103.08 88888.00 2019-05-24 11:38:58.000 144 33845.76 260.74 17103.07 88888.00 2019-05-24 11:38:59.000 144 33845.78 260.72 17103.09 88888.00 2019-05-24 11:39:00.000 144 33845.77 260.72 17103.04 37922.93 2019-05-24 11:39:01.000 144 33845.76 260.69 17103.07 88888.00 2019-05-24 11:39:02.000 144 33845.74 260.70 17103.06 88888.00 2019-05-24 11:39:03.000 144 33845.76 260.73 17103.09 88888.00 2019-05-24 11:39:04.000 144 33845.78 260.70 17103.07 88888.00 2019-05-24 11:39:05.000 144 33845.76 260.74 17103.07 37922.92 2019-05-24 11:39:06.000 144 33845.79 260.76 17103.11 88888.00 2019-05-24 11:39:07.000 144 33845.76 260.73 17103.09 88888.00 2019-05-24 11:39:08.000 144 33845.77 260.74 17103.06 88888.00 2019-05-24 11:39:09.000 144 33845.81 260.70 17103.05 88888.00 2019-05-24 11:39:10.000 144 33845.79 260.69 17103.10 37922.96 2019-05-24 11:39:11.000 144 33845.79 260.68 17103.09 88888.00 2019-05-24 11:39:12.000 144 33845.79 260.70 17103.05 88888.00 2019-05-24 11:39:13.000 144 33845.80 260.71 17103.09 88888.00 2019-05-24 11:39:14.000 144 33845.77 260.75 17103.14 88888.00 2019-05-24 11:39:15.000 144 33845.77 260.78 17103.13 37922.92 2019-05-24 11:39:16.000 144 33845.77 260.73 17103.09 88888.00 2019-05-24 11:39:17.000 144 33845.80 260.76 17103.09 88888.00 2019-05-24 11:39:18.000 144 33845.81 260.74 17103.07 88888.00 2019-05-24 11:39:19.000 144 33845.81 260.75 17103.09 88888.00 2019-05-24 11:39:20.000 144 33845.79 260.77 17103.12 37922.91 2019-05-24 11:39:21.000 144 33845.79 260.73 17103.12 88888.00 2019-05-24 11:39:22.000 144 33845.78 260.73 17103.16 88888.00 2019-05-24 11:39:23.000 144 33845.78 260.74 17103.11 88888.00 2019-05-24 11:39:24.000 144 33845.82 260.74 17103.10 88888.00 2019-05-24 11:39:25.000 144 33845.81 260.71 17103.09 37922.83 2019-05-24 11:39:26.000 144 33845.79 260.72 17103.09 88888.00 2019-05-24 11:39:27.000 144 33845.81 260.73 17103.08 88888.00 2019-05-24 11:39:28.000 144 33845.81 260.71 17103.10 88888.00 2019-05-24 11:39:29.000 144 33845.82 260.71 17103.10 88888.00 2019-05-24 11:39:30.000 144 33845.80 260.70 17103.06 37922.96 2019-05-24 11:39:31.000 144 33845.80 260.71 17103.06 88888.00 2019-05-24 11:39:32.000 144 33845.80 260.72 17103.06 88888.00 2019-05-24 11:39:33.000 144 33845.79 260.70 17103.07 88888.00 2019-05-24 11:39:34.000 144 33845.81 260.71 17103.07 88888.00 2019-05-24 11:39:35.000 144 33845.78 260.73 17103.07 37922.84 2019-05-24 11:39:36.000 144 33845.74 260.72 17103.10 88888.00 2019-05-24 11:39:37.000 144 33845.74 260.71 17103.07 88888.00 2019-05-24 11:39:38.000 144 33845.78 260.74 17103.09 88888.00 2019-05-24 11:39:39.000 144 33845.78 260.74 17103.05 88888.00 2019-05-24 11:39:40.000 144 33845.76 260.72 17103.04 37922.95 2019-05-24 11:39:41.000 144 33845.79 260.76 17103.03 88888.00 2019-05-24 11:39:42.000 144 33845.79 260.74 17103.06 88888.00 2019-05-24 11:39:43.000 144 33845.79 260.77 17103.09 88888.00 2019-05-24 11:39:44.000 144 33845.78 260.74 17103.07 88888.00 2019-05-24 11:39:45.000 144 33845.79 260.71 17103.06 37922.94 2019-05-24 11:39:46.000 144 33845.80 260.72 17103.05 88888.00 2019-05-24 11:39:47.000 144 33845.81 260.74 17103.05 88888.00 2019-05-24 11:39:48.000 144 33845.76 260.73 17103.03 88888.00 2019-05-24 11:39:49.000 144 33845.76 260.77 17103.04 88888.00 2019-05-24 11:39:50.000 144 33845.80 260.77 17103.04 37922.89 2019-05-24 11:39:51.000 144 33845.81 260.78 17103.03 88888.00 2019-05-24 11:39:52.000 144 33845.79 260.78 17103.02 88888.00 2019-05-24 11:39:53.000 144 33845.78 260.78 17103.01 88888.00 2019-05-24 11:39:54.000 144 33845.76 260.74 17103.03 88888.00 2019-05-24 11:39:55.000 144 33845.78 260.75 17103.05 37922.90 2019-05-24 11:39:56.000 144 33845.79 260.74 17103.06 88888.00 2019-05-24 11:39:57.000 144 33845.79 260.73 17103.14 88888.00 2019-05-24 11:39:58.000 144 33845.77 260.72 17103.09 88888.00 2019-05-24 11:39:59.000 144 33845.74 260.71 17103.07 88888.00 2019-05-24 11:40:00.000 144 33845.78 260.71 17103.06 37922.90 2019-05-24 11:40:01.000 144 33845.79 260.73 17103.06 88888.00 2019-05-24 11:40:02.000 144 33845.75 260.72 17103.08 88888.00 2019-05-24 11:40:03.000 144 33845.76 260.71 17103.04 88888.00 2019-05-24 11:40:04.000 144 33845.79 260.71 17103.04 88888.00 2019-05-24 11:40:05.000 144 33845.75 260.73 17103.00 37922.89 2019-05-24 11:40:06.000 144 33845.75 260.70 17103.03 88888.00 2019-05-24 11:40:07.000 144 33845.78 260.69 17103.05 88888.00 2019-05-24 11:40:08.000 144 33845.77 260.68 17103.02 88888.00 2019-05-24 11:40:09.000 144 33845.76 260.67 17103.02 88888.00 2019-05-24 11:40:10.000 144 33845.72 260.68 17103.03 37922.88 2019-05-24 11:40:11.000 144 33845.74 260.65 17103.00 88888.00 2019-05-24 11:40:12.000 144 33845.75 260.69 17103.02 88888.00 2019-05-24 11:40:13.000 144 33845.75 260.67 17103.05 88888.00 2019-05-24 11:40:14.000 144 33845.74 260.64 17103.05 88888.00 2019-05-24 11:40:15.000 144 33845.74 260.65 17103.03 37922.89 2019-05-24 11:40:16.000 144 33845.71 260.66 17103.03 88888.00 2019-05-24 11:40:17.000 144 33845.71 260.73 17103.05 88888.00 2019-05-24 11:40:18.000 144 33845.73 260.70 17103.06 88888.00 2019-05-24 11:40:19.000 144 33845.72 260.67 17103.06 88888.00 2019-05-24 11:40:20.000 144 33845.73 260.66 17103.06 37922.93 2019-05-24 11:40:21.000 144 33845.72 260.63 17103.04 88888.00 2019-05-24 11:40:22.000 144 33845.75 260.65 17103.01 88888.00 2019-05-24 11:40:23.000 144 33845.78 260.66 17103.02 88888.00 2019-05-24 11:40:24.000 144 33845.75 260.69 17103.00 88888.00 2019-05-24 11:40:25.000 144 33845.70 260.71 17103.01 37922.85 2019-05-24 11:40:26.000 144 33845.72 260.68 17103.04 88888.00 2019-05-24 11:40:27.000 144 33845.77 260.70 17103.06 88888.00 2019-05-24 11:40:28.000 144 33845.77 260.70 17103.04 88888.00 2019-05-24 11:40:29.000 144 33845.74 260.72 17103.00 88888.00 2019-05-24 11:40:30.000 144 33845.74 260.77 17102.98 37922.89 2019-05-24 11:40:31.000 144 33845.73 260.79 17103.01 88888.00 2019-05-24 11:40:32.000 144 33845.69 260.77 17103.02 88888.00 2019-05-24 11:40:33.000 144 33845.67 260.81 17103.00 88888.00 2019-05-24 11:40:34.000 144 33845.69 260.84 17103.01 88888.00 2019-05-24 11:40:35.000 144 33845.71 260.81 17103.01 37922.76 2019-05-24 11:40:36.000 144 33845.70 260.82 17103.01 88888.00 2019-05-24 11:40:37.000 144 33845.72 260.83 17103.02 88888.00 2019-05-24 11:40:38.000 144 33845.72 260.81 17103.01 88888.00 2019-05-24 11:40:39.000 144 33845.74 260.83 17102.99 88888.00 2019-05-24 11:40:40.000 144 33845.75 260.82 17102.97 37922.84 2019-05-24 11:40:41.000 144 33845.78 260.85 17103.00 88888.00 2019-05-24 11:40:42.000 144 33845.75 260.84 17103.03 88888.00 2019-05-24 11:40:43.000 144 33845.78 260.84 17103.04 88888.00 2019-05-24 11:40:44.000 144 33845.78 260.81 17103.00 88888.00 2019-05-24 11:40:45.000 144 33845.78 260.86 17102.97 37922.89 2019-05-24 11:40:46.000 144 33845.79 260.87 17102.96 88888.00 2019-05-24 11:40:47.000 144 33845.80 260.87 17103.01 88888.00 2019-05-24 11:40:48.000 144 33845.80 260.86 17102.97 88888.00 2019-05-24 11:40:49.000 144 33845.76 260.84 17102.98 88888.00 2019-05-24 11:40:50.000 144 33845.72 260.83 17103.01 37922.83 2019-05-24 11:40:51.000 144 33845.71 260.84 17102.98 88888.00 2019-05-24 11:40:52.000 144 33845.70 260.83 17103.01 88888.00 2019-05-24 11:40:53.000 144 33845.72 260.83 17103.03 88888.00 2019-05-24 11:40:54.000 144 33845.75 260.86 17103.06 88888.00 2019-05-24 11:40:55.000 144 33845.75 260.86 17103.03 37922.89 2019-05-24 11:40:56.000 144 33845.76 260.81 17103.01 88888.00 2019-05-24 11:40:57.000 144 33845.75 260.83 17103.00 88888.00 2019-05-24 11:40:58.000 144 33845.70 260.83 17102.97 88888.00 2019-05-24 11:40:59.000 144 33845.67 260.82 17103.01 88888.00 2019-05-24 11:41:00.000 144 33845.68 260.82 17103.05 37922.88 2019-05-24 11:41:01.000 144 33845.70 260.78 17103.04 88888.00 2019-05-24 11:41:02.000 144 33845.71 260.81 17103.02 88888.00 2019-05-24 11:41:03.000 144 33845.72 260.80 17102.98 88888.00 2019-05-24 11:41:04.000 144 33845.72 260.80 17102.97 88888.00 2019-05-24 11:41:05.000 144 33845.70 260.83 17102.99 37922.80 2019-05-24 11:41:06.000 144 33845.66 260.79 17103.02 88888.00 2019-05-24 11:41:07.000 144 33845.69 260.76 17103.05 88888.00 2019-05-24 11:41:08.000 144 33845.69 260.74 17103.03 88888.00 2019-05-24 11:41:09.000 144 33845.68 260.72 17103.04 88888.00 2019-05-24 11:41:10.000 144 33845.69 260.74 17103.05 37922.85 2019-05-24 11:41:11.000 144 33845.68 260.72 17103.05 88888.00 2019-05-24 11:41:12.000 144 33845.69 260.75 17103.05 88888.00 2019-05-24 11:41:13.000 144 33845.71 260.73 17103.06 88888.00 2019-05-24 11:41:14.000 144 33845.68 260.75 17103.05 88888.00 2019-05-24 11:41:15.000 144 33845.71 260.77 17103.05 37922.73 2019-05-24 11:41:16.000 144 33845.69 260.78 17103.06 88888.00 2019-05-24 11:41:17.000 144 33845.68 260.77 17103.07 88888.00 2019-05-24 11:41:18.000 144 33845.70 260.75 17103.06 88888.00 2019-05-24 11:41:19.000 144 33845.70 260.73 17103.05 88888.00 2019-05-24 11:41:20.000 144 33845.71 260.77 17103.07 37922.80 2019-05-24 11:41:21.000 144 33845.65 260.77 17103.07 88888.00 2019-05-24 11:41:22.000 144 33845.64 260.75 17103.05 88888.00 2019-05-24 11:41:23.000 144 33845.68 260.77 17103.06 88888.00 2019-05-24 11:41:24.000 144 33845.69 260.80 17103.04 88888.00 2019-05-24 11:41:25.000 144 33845.71 260.74 17103.05 37922.77 2019-05-24 11:41:26.000 144 33845.76 260.73 17103.07 88888.00 2019-05-24 11:41:27.000 144 33845.80 260.76 17103.11 88888.00 2019-05-24 11:41:28.000 144 33845.80 260.80 17103.11 88888.00 2019-05-24 11:41:29.000 144 33845.76 260.76 17103.09 88888.00 2019-05-24 11:41:30.000 144 33845.77 260.72 17103.10 37922.83 2019-05-24 11:41:31.000 144 33845.77 260.74 17103.08 88888.00 2019-05-24 11:41:32.000 144 33845.74 260.75 17103.07 88888.00 2019-05-24 11:41:33.000 144 33845.73 260.78 17103.07 88888.00 2019-05-24 11:41:34.000 144 33845.68 260.77 17103.07 88888.00 2019-05-24 11:41:35.000 144 33845.73 260.77 17103.11 37922.84 2019-05-24 11:41:36.000 144 33845.72 260.76 17103.11 88888.00 2019-05-24 11:41:37.000 144 33845.71 260.74 17103.09 88888.00 2019-05-24 11:41:38.000 144 33845.72 260.74 17103.02 88888.00 2019-05-24 11:41:39.000 144 33845.72 260.73 17103.03 88888.00 2019-05-24 11:41:40.000 144 33845.72 260.76 17103.01 37922.78 2019-05-24 11:41:41.000 144 33845.71 260.74 17103.00 88888.00 2019-05-24 11:41:42.000 144 33845.73 260.73 17103.02 88888.00 2019-05-24 11:41:43.000 144 33845.72 260.75 17103.05 88888.00 2019-05-24 11:41:44.000 144 33845.74 260.78 17103.05 88888.00 2019-05-24 11:41:45.000 144 33845.74 260.78 17103.04 37922.74 2019-05-24 11:41:46.000 144 33845.75 260.77 17103.04 88888.00 2019-05-24 11:41:47.000 144 33845.78 260.79 17103.05 88888.00 2019-05-24 11:41:48.000 144 33845.74 260.74 17103.03 88888.00 2019-05-24 11:41:49.000 144 33845.72 260.72 17103.04 88888.00 2019-05-24 11:41:50.000 144 33845.72 260.74 17103.03 37922.77 2019-05-24 11:41:51.000 144 33845.69 260.80 17103.02 88888.00 2019-05-24 11:41:52.000 144 33845.65 260.79 17103.03 88888.00 2019-05-24 11:41:53.000 144 33845.66 260.76 17103.04 88888.00 2019-05-24 11:41:54.000 144 33845.64 260.74 17103.04 88888.00 2019-05-24 11:41:55.000 144 33845.68 260.77 17103.06 37922.72 2019-05-24 11:41:56.000 144 33845.70 260.81 17103.08 88888.00 2019-05-24 11:41:57.000 144 33845.72 260.81 17103.07 88888.00 2019-05-24 11:41:58.000 144 33845.72 260.81 17103.09 88888.00 2019-05-24 11:41:59.000 144 33845.69 260.77 17103.07 88888.00 2019-05-24 11:42:00.000 144 33845.66 260.73 17103.04 37922.71 2019-05-24 11:42:01.000 144 33845.66 260.78 17103.05 88888.00 2019-05-24 11:42:02.000 144 33845.67 260.75 17103.04 88888.00 2019-05-24 11:42:03.000 144 33845.66 260.72 17102.99 88888.00 2019-05-24 11:42:04.000 144 33845.68 260.67 17103.01 88888.00 2019-05-24 11:42:05.000 144 33845.64 260.70 17103.07 37922.72 2019-05-24 11:42:06.000 144 33845.63 260.68 17103.01 88888.00 2019-05-24 11:42:07.000 144 33845.65 260.67 17102.98 88888.00 2019-05-24 11:42:08.000 144 33845.66 260.69 17102.97 88888.00 2019-05-24 11:42:09.000 144 33845.67 260.69 17102.97 88888.00 2019-05-24 11:42:10.000 144 33845.65 260.68 17103.01 37922.75 2019-05-24 11:42:11.000 144 33845.62 260.70 17103.05 88888.00 2019-05-24 11:42:12.000 144 33845.64 260.74 17103.05 88888.00 2019-05-24 11:42:13.000 144 33845.63 260.75 17103.06 88888.00 2019-05-24 11:42:14.000 144 33845.62 260.74 17103.08 88888.00 2019-05-24 11:42:15.000 144 33845.63 260.72 17103.08 37922.67 2019-05-24 11:42:16.000 144 33845.66 260.71 17103.09 88888.00 2019-05-24 11:42:17.000 144 33845.64 260.70 17103.10 88888.00 2019-05-24 11:42:18.000 144 33845.63 260.68 17103.10 88888.00 2019-05-24 11:42:19.000 144 33845.66 260.67 17103.10 88888.00 2019-05-24 11:42:20.000 144 33845.65 260.67 17103.06 37922.62 2019-05-24 11:42:21.000 144 33845.67 260.66 17103.10 88888.00 2019-05-24 11:42:22.000 144 33845.70 260.71 17103.09 88888.00 2019-05-24 11:42:23.000 144 33845.68 260.69 17103.10 88888.00 2019-05-24 11:42:24.000 144 33845.64 260.66 17103.11 88888.00 2019-05-24 11:42:25.000 144 33845.64 260.63 17103.10 37922.75 2019-05-24 11:42:26.000 144 33845.67 260.63 17103.09 88888.00 2019-05-24 11:42:27.000 144 33845.66 260.64 17103.08 88888.00 2019-05-24 11:42:28.000 144 33845.61 260.65 17103.06 88888.00 2019-05-24 11:42:29.000 144 33845.60 260.64 17103.06 88888.00 2019-05-24 11:42:30.000 144 33845.61 260.62 17103.08 37922.69 2019-05-24 11:42:31.000 144 33845.60 260.60 17103.10 88888.00 2019-05-24 11:42:32.000 144 33845.57 260.62 17103.06 88888.00 2019-05-24 11:42:33.000 144 33845.59 260.64 17103.09 88888.00 2019-05-24 11:42:34.000 144 33845.60 260.64 17103.12 88888.00 2019-05-24 11:42:35.000 144 33845.60 260.62 17103.12 37922.72 2019-05-24 11:42:36.000 144 33845.60 260.63 17103.14 88888.00 2019-05-24 11:42:37.000 144 33845.59 260.66 17103.13 88888.00 2019-05-24 11:42:38.000 144 33845.62 260.67 17103.17 88888.00 2019-05-24 11:42:39.000 144 33845.59 260.63 17103.14 88888.00 2019-05-24 11:42:40.000 144 33845.62 260.63 17103.13 37922.72 2019-05-24 11:42:41.000 144 33845.62 260.66 17103.13 88888.00 2019-05-24 11:42:42.000 144 33845.63 260.68 17103.15 88888.00 2019-05-24 11:42:43.000 144 33845.62 260.67 17103.15 88888.00 2019-05-24 11:42:44.000 144 33845.57 260.63 17103.11 88888.00 2019-05-24 11:42:45.000 144 33845.62 260.63 17103.14 37922.62 2019-05-24 11:42:46.000 144 33845.62 260.60 17103.06 88888.00 2019-05-24 11:42:47.000 144 33845.61 260.61 17103.06 88888.00 2019-05-24 11:42:48.000 144 33845.61 260.64 17103.06 88888.00 2019-05-24 11:42:49.000 144 33845.57 260.62 17103.02 88888.00 2019-05-24 11:42:50.000 144 33845.55 260.60 17103.03 37922.64 2019-05-24 11:42:51.000 144 33845.53 260.60 17103.08 88888.00 2019-05-24 11:42:52.000 144 33845.52 260.61 17103.08 88888.00 2019-05-24 11:42:53.000 144 33845.55 260.58 17103.05 88888.00 2019-05-24 11:42:54.000 144 33845.56 260.57 17103.05 88888.00 2019-05-24 11:42:55.000 144 33845.56 260.60 17103.07 37922.65 2019-05-24 11:42:56.000 144 33845.54 260.60 17103.06 88888.00 2019-05-24 11:42:57.000 144 33845.54 260.62 17103.02 88888.00 2019-05-24 11:42:58.000 144 33845.60 260.63 17103.01 88888.00 2019-05-24 11:42:59.000 144 33845.56 260.57 17103.01 88888.00 2019-05-24 11:43:00.000 144 33845.57 260.60 17102.99 37922.67 2019-05-24 11:43:01.000 144 33845.59 260.62 17103.02 88888.00 2019-05-24 11:43:02.000 144 33845.61 260.61 17102.99 88888.00 2019-05-24 11:43:03.000 144 33845.57 260.60 17102.99 88888.00 2019-05-24 11:43:04.000 144 33845.57 260.63 17103.01 88888.00 2019-05-24 11:43:05.000 144 33845.58 260.64 17103.01 37922.64 2019-05-24 11:43:06.000 144 33845.58 260.66 17102.96 88888.00 2019-05-24 11:43:07.000 144 33845.57 260.69 17102.96 88888.00 2019-05-24 11:43:08.000 144 33845.56 260.62 17102.97 88888.00 2019-05-24 11:43:09.000 144 33845.53 260.58 17103.02 88888.00 2019-05-24 11:43:10.000 144 33845.59 260.60 17103.01 37922.63 2019-05-24 11:43:11.000 144 33845.59 260.62 17103.03 88888.00 2019-05-24 11:43:12.000 144 33845.58 260.58 17102.99 88888.00 2019-05-24 11:43:13.000 144 33845.56 260.54 17102.98 88888.00 2019-05-24 11:43:14.000 144 33845.57 260.52 17102.96 88888.00 2019-05-24 11:43:15.000 144 33845.59 260.53 17102.94 37922.67 2019-05-24 11:43:16.000 144 33845.59 260.55 17103.01 88888.00 2019-05-24 11:43:17.000 144 33845.58 260.59 17103.04 88888.00 2019-05-24 11:43:18.000 144 33845.54 260.61 17103.02 88888.00 2019-05-24 11:43:19.000 144 33845.54 260.56 17103.03 88888.00 2019-05-24 11:43:20.000 144 33845.54 260.58 17103.03 37922.60 2019-05-24 11:43:21.000 144 33845.55 260.59 17103.07 88888.00 2019-05-24 11:43:22.000 144 33845.59 260.63 17103.08 88888.00 2019-05-24 11:43:23.000 144 33845.57 260.64 17103.05 88888.00 2019-05-24 11:43:24.000 144 33845.55 260.65 17103.04 88888.00 2019-05-24 11:43:25.000 144 33845.54 260.61 17103.00 37922.64 2019-05-24 11:43:26.000 144 33845.53 260.60 17103.01 88888.00 2019-05-24 11:43:27.000 144 33845.57 260.58 17102.97 88888.00 2019-05-24 11:43:28.000 144 33845.60 260.57 17102.95 88888.00 2019-05-24 11:43:29.000 144 33845.58 260.60 17102.97 88888.00 2019-05-24 11:43:30.000 144 33845.56 260.56 17102.96 37922.62 2019-05-24 11:43:31.000 144 33845.52 260.52 17102.96 88888.00 2019-05-24 11:43:32.000 144 33845.46 260.51 17102.97 88888.00 2019-05-24 11:43:33.000 144 33845.47 260.50 17102.98 88888.00 2019-05-24 11:43:34.000 144 33845.50 260.51 17102.98 88888.00 2019-05-24 11:43:35.000 144 33845.51 260.52 17103.00 37922.66 2019-05-24 11:43:36.000 144 33845.49 260.49 17102.99 88888.00 2019-05-24 11:43:37.000 144 33845.51 260.55 17103.01 88888.00 2019-05-24 11:43:38.000 144 33845.50 260.54 17103.02 88888.00 2019-05-24 11:43:39.000 144 33845.54 260.56 17103.00 88888.00 2019-05-24 11:43:40.000 144 33845.48 260.52 17103.01 37922.55 2019-05-24 11:43:41.000 144 33845.48 260.50 17102.95 88888.00 2019-05-24 11:43:42.000 144 33845.49 260.50 17102.97 88888.00 2019-05-24 11:43:43.000 144 33845.49 260.52 17102.98 88888.00 2019-05-24 11:43:44.000 144 33845.48 260.51 17102.96 88888.00 2019-05-24 11:43:45.000 144 33845.45 260.49 17102.96 37922.67 2019-05-24 11:43:46.000 144 33845.47 260.50 17102.96 88888.00 2019-05-24 11:43:47.000 144 33845.44 260.51 17102.96 88888.00 2019-05-24 11:43:48.000 144 33845.43 260.49 17102.98 88888.00 2019-05-24 11:43:49.000 144 33845.47 260.50 17102.99 88888.00 2019-05-24 11:43:50.000 144 33845.52 260.56 17102.99 37922.62 2019-05-24 11:43:51.000 144 33845.50 260.58 17102.94 88888.00 2019-05-24 11:43:52.000 144 33845.50 260.53 17102.95 88888.00 2019-05-24 11:43:53.000 144 33845.48 260.51 17102.93 88888.00 2019-05-24 11:43:54.000 144 33845.49 260.52 17102.93 88888.00 2019-05-24 11:43:55.000 144 33845.50 260.51 17102.97 37922.46 2019-05-24 11:43:56.000 144 33845.52 260.50 17102.98 88888.00 2019-05-24 11:43:57.000 144 33845.54 260.54 17102.99 88888.00 2019-05-24 11:43:58.000 144 33845.51 260.45 17102.97 88888.00 2019-05-24 11:43:59.000 144 33845.53 260.43 17102.97 88888.00 2019-05-24 11:44:00.000 144 33845.46 260.41 17102.96 37922.60 2019-05-24 11:44:01.000 144 33845.45 260.41 17103.00 88888.00 2019-05-24 11:44:02.000 144 33845.48 260.43 17102.96 88888.00 2019-05-24 11:44:03.000 144 33845.52 260.42 17102.95 88888.00 2019-05-24 11:44:04.000 144 33845.48 260.42 17102.92 88888.00 2019-05-24 11:44:05.000 144 33845.50 260.42 17102.96 37922.63 2019-05-24 11:44:06.000 144 33845.49 260.37 17102.96 88888.00 2019-05-24 11:44:07.000 144 33845.47 260.43 17102.99 88888.00 2019-05-24 11:44:08.000 144 33845.49 260.43 17102.99 88888.00 2019-05-24 11:44:09.000 144 33845.48 260.47 17102.99 88888.00 2019-05-24 11:44:10.000 144 33845.47 260.45 17102.99 37922.57 2019-05-24 11:44:11.000 144 33845.45 260.46 17102.99 88888.00 2019-05-24 11:44:12.000 144 33845.47 260.45 17103.02 88888.00 2019-05-24 11:44:13.000 144 33845.47 260.45 17103.01 88888.00 2019-05-24 11:44:14.000 144 33845.46 260.47 17103.02 88888.00 2019-05-24 11:44:15.000 144 33845.46 260.47 17103.00 37922.56 2019-05-24 11:44:16.000 144 33845.48 260.49 17103.00 88888.00 2019-05-24 11:44:17.000 144 33845.47 260.47 17102.98 88888.00 2019-05-24 11:44:18.000 144 33845.44 260.47 17103.00 88888.00 2019-05-24 11:44:19.000 144 33845.43 260.42 17103.00 88888.00 2019-05-24 11:44:20.000 144 33845.44 260.40 17102.99 37922.60 2019-05-24 11:44:21.000 144 33845.45 260.41 17102.99 88888.00 2019-05-24 11:44:22.000 144 33845.44 260.41 17102.99 88888.00 2019-05-24 11:44:23.000 144 33845.41 260.37 17103.05 88888.00 2019-05-24 11:44:24.000 144 33845.41 260.41 17103.02 88888.00 2019-05-24 11:44:25.000 144 33845.43 260.40 17103.02 37922.53 2019-05-24 11:44:26.000 144 33845.46 260.42 17103.04 88888.00 2019-05-24 11:44:27.000 144 33845.47 260.42 17103.06 88888.00 2019-05-24 11:44:28.000 144 33845.48 260.44 17103.07 88888.00 2019-05-24 11:44:29.000 144 33845.46 260.49 17103.01 88888.00 2019-05-24 11:44:30.000 144 33845.46 260.48 17103.00 37922.47 2019-05-24 11:44:31.000 144 33845.45 260.46 17103.00 88888.00 2019-05-24 11:44:32.000 144 33845.45 260.42 17102.99 88888.00 2019-05-24 11:44:33.000 144 33845.45 260.44 17103.00 88888.00 2019-05-24 11:44:34.000 144 33845.43 260.44 17103.03 88888.00 2019-05-24 11:44:35.000 144 33845.46 260.47 17103.07 37922.40 2019-05-24 11:44:36.000 144 33845.42 260.44 17103.04 88888.00 2019-05-24 11:44:37.000 144 33845.39 260.41 17103.00 88888.00 2019-05-24 11:44:38.000 144 33845.41 260.38 17103.07 88888.00 2019-05-24 11:44:39.000 144 33845.42 260.38 17103.08 88888.00 2019-05-24 11:44:40.000 144 33845.41 260.39 17103.05 37922.48 2019-05-24 11:44:41.000 144 33845.40 260.39 17103.00 88888.00 2019-05-24 11:44:42.000 144 33845.38 260.37 17102.97 88888.00 2019-05-24 11:44:43.000 144 33845.37 260.36 17102.99 88888.00 2019-05-24 11:44:44.000 144 33845.35 260.42 17102.99 88888.00 2019-05-24 11:44:45.000 144 33845.33 260.43 17102.93 37922.52 2019-05-24 11:44:46.000 144 33845.33 260.41 17102.94 88888.00 2019-05-24 11:44:47.000 144 33845.33 260.37 17102.96 88888.00 2019-05-24 11:44:48.000 144 33845.35 260.39 17103.00 88888.00 2019-05-24 11:44:49.000 144 33845.36 260.41 17102.98 88888.00 2019-05-24 11:44:50.000 144 33845.36 260.41 17103.01 37922.47 2019-05-24 11:44:51.000 144 33845.38 260.42 17103.02 88888.00 2019-05-24 11:44:52.000 144 33845.38 260.38 17103.05 88888.00 2019-05-24 11:44:53.000 144 33845.40 260.42 17103.04 88888.00 2019-05-24 11:44:54.000 144 33845.39 260.40 17103.03 88888.00 2019-05-24 11:44:55.000 144 33845.33 260.36 17103.00 37922.38 2019-05-24 11:44:56.000 144 33845.36 260.35 17102.97 88888.00 2019-05-24 11:44:57.000 144 33845.34 260.42 17103.01 88888.00 2019-05-24 11:44:58.000 144 33845.37 260.42 17103.02 88888.00 2019-05-24 11:44:59.000 144 33845.41 260.43 17103.04 88888.00 2019-05-24 11:45:00.000 144 33845.40 260.44 17103.03 37922.40 2019-05-24 11:45:01.000 144 33845.40 260.43 17103.05 88888.00 2019-05-24 11:45:02.000 144 33845.39 260.44 17103.04 88888.00 2019-05-24 11:45:03.000 144 33845.36 260.42 17103.02 88888.00 2019-05-24 11:45:04.000 144 33845.39 260.39 17103.05 88888.00 2019-05-24 11:45:05.000 144 33845.39 260.38 17103.04 37922.41 2019-05-24 11:45:06.000 144 33845.41 260.40 17103.06 88888.00 2019-05-24 11:45:07.000 144 33845.39 260.42 17103.03 88888.00 2019-05-24 11:45:08.000 144 33845.33 260.37 17103.02 88888.00 2019-05-24 11:45:09.000 144 33845.36 260.40 17103.02 88888.00 2019-05-24 11:45:10.000 144 33845.36 260.40 17103.01 37922.42 2019-05-24 11:45:11.000 144 33845.34 260.41 17103.01 88888.00 2019-05-24 11:45:12.000 144 33845.35 260.40 17103.03 88888.00 2019-05-24 11:45:13.000 144 33845.33 260.43 17103.01 88888.00 2019-05-24 11:45:14.000 144 33845.32 260.43 17102.98 88888.00 2019-05-24 11:45:15.000 144 33845.32 260.41 17102.97 37922.47 2019-05-24 11:45:16.000 144 33845.32 260.40 17102.97 88888.00 2019-05-24 11:45:17.000 144 33845.35 260.40 17102.98 88888.00 2019-05-24 11:45:18.000 144 33845.33 260.38 17102.97 88888.00 2019-05-24 11:45:19.000 144 33845.30 260.41 17102.90 88888.00 2019-05-24 11:45:20.000 144 33845.28 260.44 17102.90 37922.44 2019-05-24 11:45:21.000 144 33845.27 260.41 17102.93 88888.00 2019-05-24 11:45:22.000 144 33845.29 260.38 17102.92 88888.00 2019-05-24 11:45:23.000 144 33845.30 260.39 17102.93 88888.00 2019-05-24 11:45:24.000 144 33845.32 260.42 17102.95 88888.00 2019-05-24 11:45:25.000 144 33845.30 260.43 17102.94 37922.46 2019-05-24 11:45:26.000 144 33845.32 260.48 17102.95 88888.00 2019-05-24 11:45:27.000 144 33845.31 260.51 17103.00 88888.00 2019-05-24 11:45:28.000 144 33845.29 260.48 17102.97 88888.00 2019-05-24 11:45:29.000 144 33845.25 260.49 17102.99 88888.00 2019-05-24 11:45:30.000 144 33845.31 260.51 17102.96 37922.38 2019-05-24 11:45:31.000 144 33845.26 260.52 17102.96 88888.00 2019-05-24 11:45:32.000 144 33845.21 260.52 17102.95 88888.00 2019-05-24 11:45:33.000 144 33845.26 260.51 17103.02 88888.00 2019-05-24 11:45:34.000 144 33845.26 260.50 17103.02 88888.00 2019-05-24 11:45:35.000 144 33845.24 260.53 17103.01 37922.31 2019-05-24 11:45:36.000 144 33845.22 260.53 17102.98 88888.00 2019-05-24 11:45:37.000 144 33845.19 260.56 17102.98 88888.00 2019-05-24 11:45:38.000 144 33845.18 260.53 17102.97 88888.00 2019-05-24 11:45:39.000 144 33845.19 260.50 17102.95 88888.00 2019-05-24 11:45:40.000 144 33845.21 260.49 17102.93 37922.32 2019-05-24 11:45:41.000 144 33845.16 260.48 17102.98 88888.00 2019-05-24 11:45:42.000 144 33845.21 260.48 17102.99 88888.00 2019-05-24 11:45:43.000 144 33845.22 260.48 17102.96 88888.00 2019-05-24 11:45:44.000 144 33845.21 260.45 17102.91 88888.00 2019-05-24 11:45:45.000 144 33845.21 260.42 17102.91 37922.39 2019-05-24 11:45:46.000 144 33845.20 260.46 17102.90 88888.00 2019-05-24 11:45:47.000 144 33845.17 260.50 17102.89 88888.00 2019-05-24 11:45:48.000 144 33845.15 260.46 17102.88 88888.00 2019-05-24 11:45:49.000 144 33845.14 260.46 17102.89 88888.00 2019-05-24 11:45:50.000 144 33845.13 260.52 17102.92 37922.26 2019-05-24 11:45:51.000 144 33845.15 260.48 17102.94 88888.00 2019-05-24 11:45:52.000 144 33845.18 260.47 17102.91 88888.00 2019-05-24 11:45:53.000 144 33845.16 260.52 17102.92 88888.00 2019-05-24 11:45:54.000 144 33845.12 260.55 17102.92 88888.00 2019-05-24 11:45:55.000 144 33845.18 260.56 17102.94 37922.26 2019-05-24 11:45:56.000 144 33845.15 260.53 17102.96 88888.00 2019-05-24 11:45:57.000 144 33845.18 260.57 17102.93 88888.00 2019-05-24 11:45:58.000 144 33845.13 260.57 17102.95 88888.00 2019-05-24 11:45:59.000 144 33845.14 260.52 17102.90 88888.00 2019-05-24 11:46:00.000 144 33845.14 260.53 17102.89 37922.32 2019-05-24 11:46:01.000 144 33845.15 260.49 17102.88 88888.00 2019-05-24 11:46:02.000 144 33845.15 260.50 17102.92 88888.00 2019-05-24 11:46:03.000 144 33845.16 260.46 17102.91 88888.00 2019-05-24 11:46:04.000 144 33845.17 260.48 17102.91 88888.00 2019-05-24 11:46:05.000 144 33845.15 260.45 17102.94 37922.33 2019-05-24 11:46:06.000 144 33845.17 260.44 17102.93 88888.00 2019-05-24 11:46:07.000 144 33845.16 260.43 17102.92 88888.00 2019-05-24 11:46:08.000 144 33845.18 260.45 17102.92 88888.00 2019-05-24 11:46:09.000 144 33845.16 260.45 17102.95 88888.00 2019-05-24 11:46:10.000 144 33845.18 260.49 17102.95 37922.28 2019-05-24 11:46:11.000 144 33845.20 260.53 17102.94 88888.00 2019-05-24 11:46:12.000 144 33845.19 260.50 17102.91 88888.00 2019-05-24 11:46:13.000 144 33845.18 260.48 17102.87 88888.00 2019-05-24 11:46:14.000 144 33845.19 260.47 17102.83 88888.00 2019-05-24 11:46:15.000 144 33845.19 260.47 17102.89 37922.29 2019-05-24 11:46:16.000 144 33845.22 260.47 17102.90 88888.00 2019-05-24 11:46:17.000 144 33845.17 260.45 17102.89 88888.00 2019-05-24 11:46:18.000 144 33845.15 260.46 17102.91 88888.00 2019-05-24 11:46:19.000 144 33845.19 260.49 17102.91 88888.00 2019-05-24 11:46:20.000 144 33845.17 260.48 17102.95 37922.26 2019-05-24 11:46:21.000 144 33845.17 260.46 17102.95 88888.00 2019-05-24 11:46:22.000 144 33845.18 260.46 17102.93 88888.00 2019-05-24 11:46:23.000 144 33845.20 260.48 17102.93 88888.00 2019-05-24 11:46:24.000 144 33845.19 260.49 17102.93 88888.00 2019-05-24 11:46:25.000 144 33845.17 260.50 17102.93 37922.24 2019-05-24 11:46:26.000 144 33845.16 260.48 17102.95 88888.00 2019-05-24 11:46:27.000 144 33845.15 260.48 17102.96 88888.00 2019-05-24 11:46:28.000 144 33845.12 260.51 17102.92 88888.00 2019-05-24 11:46:29.000 144 33845.10 260.52 17102.92 88888.00 2019-05-24 11:46:30.000 144 33845.08 260.52 17102.93 37922.24 2019-05-24 11:46:31.000 144 33845.08 260.52 17102.92 88888.00 2019-05-24 11:46:32.000 144 33845.02 260.52 17102.93 88888.00 2019-05-24 11:46:33.000 144 33845.05 260.51 17103.00 88888.00 2019-05-24 11:46:34.000 144 33845.06 260.47 17102.98 88888.00 2019-05-24 11:46:35.000 144 33845.08 260.48 17102.96 37922.25 2019-05-24 11:46:36.000 144 33845.09 260.50 17102.96 88888.00 2019-05-24 11:46:37.000 144 33845.08 260.49 17102.95 88888.00 2019-05-24 11:46:38.000 144 33845.06 260.52 17102.96 88888.00 2019-05-24 11:46:39.000 144 33845.04 260.51 17102.95 88888.00 2019-05-24 11:46:40.000 144 33845.05 260.53 17102.97 37922.16 2019-05-24 11:46:41.000 144 33845.09 260.52 17102.98 88888.00 2019-05-24 11:46:42.000 144 33845.11 260.49 17102.99 88888.00 2019-05-24 11:46:43.000 144 33845.10 260.50 17102.99 88888.00 2019-05-24 11:46:44.000 144 33845.12 260.55 17102.97 88888.00 2019-05-24 11:46:45.000 144 33845.11 260.56 17103.00 37922.25 2019-05-24 11:46:46.000 144 33845.09 260.56 17102.98 88888.00 2019-05-24 11:46:47.000 144 33845.07 260.55 17102.95 88888.00 2019-05-24 11:46:48.000 144 33845.05 260.54 17102.97 88888.00 2019-05-24 11:46:49.000 144 33845.02 260.52 17102.96 88888.00 2019-05-24 11:46:50.000 144 33845.00 260.51 17102.93 37922.18 2019-05-24 11:46:51.000 144 33845.07 260.52 17102.96 88888.00 2019-05-24 11:46:52.000 144 33845.05 260.51 17102.99 88888.00 2019-05-24 11:46:53.000 144 33845.04 260.52 17102.97 88888.00 2019-05-24 11:46:54.000 144 33845.04 260.49 17102.96 88888.00 2019-05-24 11:46:55.000 144 33845.05 260.49 17102.96 37922.28 2019-05-24 11:46:56.000 144 33845.05 260.54 17102.98 88888.00 2019-05-24 11:46:57.000 144 33845.01 260.52 17102.97 88888.00 2019-05-24 11:46:58.000 144 33845.02 260.51 17102.95 88888.00 2019-05-24 11:46:59.000 144 33845.03 260.49 17102.90 88888.00 2019-05-24 11:47:00.000 144 33845.01 260.49 17102.91 37922.23 2019-05-24 11:47:01.000 144 33845.01 260.52 17102.92 88888.00 2019-05-24 11:47:02.000 144 33845.02 260.51 17102.95 88888.00 2019-05-24 11:47:03.000 144 33845.00 260.51 17102.94 88888.00 2019-05-24 11:47:04.000 144 33845.01 260.56 17102.88 88888.00 2019-05-24 11:47:05.000 144 33845.01 260.59 17102.89 37922.11 2019-05-24 11:47:06.000 144 33845.00 260.59 17102.91 88888.00 2019-05-24 11:47:07.000 144 33845.02 260.60 17102.92 88888.00 2019-05-24 11:47:08.000 144 33845.02 260.57 17102.93 88888.00 2019-05-24 11:47:09.000 144 33844.99 260.53 17102.94 88888.00 2019-05-24 11:47:10.000 144 33844.96 260.59 17102.94 37922.10 2019-05-24 11:47:11.000 144 33844.96 260.61 17102.93 88888.00 2019-05-24 11:47:12.000 144 33844.97 260.61 17102.91 88888.00 2019-05-24 11:47:13.000 144 33844.97 260.63 17102.90 88888.00 2019-05-24 11:47:14.000 144 33844.97 260.58 17102.96 88888.00 2019-05-24 11:47:15.000 144 33845.00 260.55 17102.92 37922.11 2019-05-24 11:47:16.000 144 33845.03 260.56 17102.91 88888.00 2019-05-24 11:47:17.000 144 33845.00 260.56 17102.94 88888.00 2019-05-24 11:47:18.000 144 33844.96 260.55 17102.92 88888.00 2019-05-24 11:47:19.000 144 33844.97 260.58 17102.93 88888.00 2019-05-24 11:47:20.000 144 33844.95 260.53 17102.97 37922.06 2019-05-24 11:47:21.000 144 33844.99 260.55 17102.96 88888.00 2019-05-24 11:47:22.000 144 33844.94 260.55 17102.93 88888.00 2019-05-24 11:47:23.000 144 33844.90 260.55 17102.96 88888.00 2019-05-24 11:47:24.000 144 33844.95 260.57 17102.93 88888.00 2019-05-24 11:47:25.000 144 33844.95 260.59 17102.91 37922.08 2019-05-24 11:47:26.000 144 33844.92 260.60 17102.89 88888.00 2019-05-24 11:47:27.000 144 33844.93 260.57 17102.95 88888.00 2019-05-24 11:47:28.000 144 33844.91 260.54 17102.93 88888.00 2019-05-24 11:47:29.000 144 33844.90 260.56 17102.93 88888.00 2019-05-24 11:47:30.000 144 33844.88 260.55 17102.88 37922.13 2019-05-24 11:47:31.000 144 33844.87 260.49 17102.87 88888.00 2019-05-24 11:47:32.000 144 33844.89 260.55 17102.92 88888.00 2019-05-24 11:47:33.000 144 33844.88 260.59 17102.93 88888.00 2019-05-24 11:47:34.000 144 33844.91 260.61 17102.90 88888.00 2019-05-24 11:47:35.000 144 33844.89 260.62 17102.91 37922.08 2019-05-24 11:47:36.000 144 33844.86 260.59 17102.95 88888.00 2019-05-24 11:47:37.000 144 33844.86 260.59 17102.95 88888.00 2019-05-24 11:47:38.000 144 33844.83 260.58 17102.95 88888.00 2019-05-24 11:47:39.000 144 33844.87 260.59 17102.97 88888.00 2019-05-24 11:47:40.000 144 33844.90 260.57 17102.93 37922.03 2019-05-24 11:47:41.000 144 33844.94 260.58 17102.92 88888.00 2019-05-24 11:47:42.000 144 33844.92 260.58 17102.94 88888.00 2019-05-24 11:47:43.000 144 33844.93 260.57 17102.96 88888.00 2019-05-24 11:47:44.000 144 33844.92 260.60 17102.95 88888.00 2019-05-24 11:47:45.000 144 33844.87 260.63 17102.89 37922.07 2019-05-24 11:47:46.000 144 33844.85 260.59 17102.90 88888.00 2019-05-24 11:47:47.000 144 33844.88 260.54 17102.90 88888.00 2019-05-24 11:47:48.000 144 33844.88 260.56 17102.92 88888.00 2019-05-24 11:47:49.000 144 33844.85 260.61 17102.94 88888.00 2019-05-24 11:47:50.000 144 33844.86 260.61 17102.94 37922.06 2019-05-24 11:47:51.000 144 33844.84 260.61 17102.92 88888.00 2019-05-24 11:47:52.000 144 33844.82 260.63 17102.91 88888.00 2019-05-24 11:47:53.000 144 33844.81 260.61 17102.94 88888.00 2019-05-24 11:47:54.000 144 33844.83 260.60 17102.98 88888.00 2019-05-24 11:47:55.000 144 33844.83 260.65 17102.96 37922.00 2019-05-24 11:47:56.000 144 33844.86 260.67 17102.94 88888.00 2019-05-24 11:47:57.000 144 33844.84 260.66 17102.93 88888.00 2019-05-24 11:47:58.000 144 33844.85 260.64 17102.95 88888.00 2019-05-24 11:47:59.000 144 33844.88 260.60 17102.95 88888.00 2019-05-24 11:48:00.000 144 33844.87 260.61 17102.98 37921.96 2019-05-24 11:48:01.000 144 33844.89 260.63 17102.93 88888.00 2019-05-24 11:48:02.000 144 33844.88 260.62 17102.93 88888.00 2019-05-24 11:48:03.000 144 33844.90 260.60 17102.95 88888.00 2019-05-24 11:48:04.000 144 33844.90 260.61 17102.95 88888.00 2019-05-24 11:48:05.000 144 33844.91 260.62 17102.91 37922.02 2019-05-24 11:48:06.000 144 33844.91 260.61 17102.92 88888.00 2019-05-24 11:48:07.000 144 33844.91 260.64 17102.92 88888.00 2019-05-24 11:48:08.000 144 33844.94 260.65 17102.91 88888.00 2019-05-24 11:48:09.000 144 33844.90 260.61 17102.89 88888.00 2019-05-24 11:48:10.000 144 33844.92 260.62 17102.88 37922.03 2019-05-24 11:48:11.000 144 33844.93 260.61 17102.88 88888.00 2019-05-24 11:48:12.000 144 33844.90 260.57 17102.87 88888.00 2019-05-24 11:48:13.000 144 33844.88 260.57 17102.81 88888.00 2019-05-24 11:48:14.000 144 33844.91 260.54 17102.84 88888.00 2019-05-24 11:48:15.000 144 33844.92 260.54 17102.88 37922.10 2019-05-24 11:48:16.000 144 33844.89 260.60 17102.87 88888.00 2019-05-24 11:48:17.000 144 33844.85 260.54 17102.86 88888.00 2019-05-24 11:48:18.000 144 33844.83 260.52 17102.89 88888.00 2019-05-24 11:48:19.000 144 33844.84 260.51 17102.83 88888.00 2019-05-24 11:48:20.000 144 33844.85 260.50 17102.85 37921.92 2019-05-24 11:48:21.000 144 33844.86 260.55 17102.83 88888.00 2019-05-24 11:48:22.000 144 33844.82 260.54 17102.78 88888.00 2019-05-24 11:48:23.000 144 33844.84 260.52 17102.77 88888.00 2019-05-24 11:48:24.000 144 33844.84 260.56 17102.82 88888.00 2019-05-24 11:48:25.000 144 33844.86 260.57 17102.85 37921.99 2019-05-24 11:48:26.000 144 33844.84 260.60 17102.87 88888.00 2019-05-24 11:48:27.000 144 33844.86 260.55 17102.84 88888.00 2019-05-24 11:48:28.000 144 33844.85 260.55 17102.84 88888.00 2019-05-24 11:48:29.000 144 33844.86 260.58 17102.84 88888.00 2019-05-24 11:48:30.000 144 33844.85 260.55 17102.81 37922.00 2019-05-24 11:48:31.000 144 33844.83 260.56 17102.84 88888.00 2019-05-24 11:48:32.000 144 33844.84 260.61 17102.82 88888.00 2019-05-24 11:48:33.000 144 33844.86 260.62 17102.85 88888.00 2019-05-24 11:48:34.000 144 33844.89 260.62 17102.82 88888.00 2019-05-24 11:48:35.000 144 33844.88 260.58 17102.79 37922.02 2019-05-24 11:48:36.000 144 33844.89 260.57 17102.81 88888.00 2019-05-24 11:48:37.000 144 33844.90 260.63 17102.82 88888.00 2019-05-24 11:48:38.000 144 33844.92 260.60 17102.79 88888.00 2019-05-24 11:48:39.000 144 33844.91 260.59 17102.79 88888.00 2019-05-24 11:48:40.000 144 33844.88 260.61 17102.80 37922.01 2019-05-24 11:48:41.000 144 33844.88 260.65 17102.83 88888.00 2019-05-24 11:48:42.000 144 33844.86 260.63 17102.85 88888.00 2019-05-24 11:48:43.000 144 33844.84 260.60 17102.87 88888.00 2019-05-24 11:48:44.000 144 33844.87 260.64 17102.91 88888.00 2019-05-24 11:48:45.000 144 33844.86 260.63 17102.91 37922.00 2019-05-24 11:48:46.000 144 33844.85 260.60 17102.92 88888.00 2019-05-24 11:48:47.000 144 33844.84 260.57 17102.95 88888.00 2019-05-24 11:48:48.000 144 33844.87 260.58 17102.93 88888.00 2019-05-24 11:48:49.000 144 33844.83 260.58 17102.90 88888.00 2019-05-24 11:48:50.000 144 33844.83 260.58 17102.88 37921.91 2019-05-24 11:48:51.000 144 33844.84 260.57 17102.85 88888.00 2019-05-24 11:48:52.000 144 33844.83 260.61 17102.86 88888.00 2019-05-24 11:48:53.000 144 33844.86 260.56 17102.90 88888.00 2019-05-24 11:48:54.000 144 33844.88 260.59 17102.90 88888.00 2019-05-24 11:48:55.000 144 33844.89 260.59 17102.88 37921.95 2019-05-24 11:48:56.000 144 33844.83 260.58 17102.89 88888.00 2019-05-24 11:48:57.000 144 33844.81 260.58 17102.89 88888.00 2019-05-24 11:48:58.000 144 33844.78 260.60 17102.91 88888.00 2019-05-24 11:48:59.000 144 33844.82 260.61 17102.89 88888.00 2019-05-24 11:49:00.000 144 33844.87 260.59 17102.91 37921.95 2019-05-24 11:49:01.000 144 33844.85 260.59 17102.91 88888.00 2019-05-24 11:49:02.000 144 33844.86 260.59 17102.90 88888.00 2019-05-24 11:49:03.000 144 33844.84 260.56 17102.89 88888.00 2019-05-24 11:49:04.000 144 33844.83 260.60 17102.87 88888.00 2019-05-24 11:49:05.000 144 33844.86 260.60 17102.87 37921.93 2019-05-24 11:49:06.000 144 33844.85 260.58 17102.92 88888.00 2019-05-24 11:49:07.000 144 33844.86 260.59 17102.94 88888.00 2019-05-24 11:49:08.000 144 33844.88 260.59 17102.97 88888.00 2019-05-24 11:49:09.000 144 33844.89 260.59 17102.96 88888.00 2019-05-24 11:49:10.000 144 33844.88 260.58 17102.95 37922.04 2019-05-24 11:49:11.000 144 33844.88 260.55 17102.95 88888.00 2019-05-24 11:49:12.000 144 33844.87 260.52 17102.93 88888.00 2019-05-24 11:49:13.000 144 33844.88 260.52 17102.91 88888.00 2019-05-24 11:49:14.000 144 33844.86 260.54 17102.89 88888.00 2019-05-24 11:49:15.000 144 33844.86 260.54 17102.90 37921.95 2019-05-24 11:49:16.000 144 33844.87 260.56 17102.90 88888.00 2019-05-24 11:49:17.000 144 33844.85 260.50 17102.86 88888.00 2019-05-24 11:49:18.000 144 33844.88 260.48 17102.87 88888.00 2019-05-24 11:49:19.000 144 33844.83 260.51 17102.87 88888.00 2019-05-24 11:49:20.000 144 33844.80 260.51 17102.86 37921.96 2019-05-24 11:49:21.000 144 33844.79 260.53 17102.89 88888.00 2019-05-24 11:49:22.000 144 33844.84 260.54 17102.96 88888.00 2019-05-24 11:49:23.000 144 33844.84 260.55 17102.91 88888.00 2019-05-24 11:49:24.000 144 33844.84 260.53 17102.90 88888.00 2019-05-24 11:49:25.000 144 33844.80 260.51 17102.94 37922.01 2019-05-24 11:49:26.000 144 33844.74 260.48 17102.91 88888.00 2019-05-24 11:49:27.000 144 33844.79 260.46 17102.88 88888.00 2019-05-24 11:49:28.000 144 33844.77 260.50 17102.85 88888.00 2019-05-24 11:49:29.000 144 33844.76 260.49 17102.84 88888.00 2019-05-24 11:49:30.000 144 33844.78 260.51 17102.90 37921.95 2019-05-24 11:49:31.000 144 33844.76 260.50 17102.88 88888.00 2019-05-24 11:49:32.000 144 33844.75 260.49 17102.87 88888.00 2019-05-24 11:49:33.000 144 33844.76 260.54 17102.88 88888.00 2019-05-24 11:49:34.000 144 33844.74 260.53 17102.91 88888.00 2019-05-24 11:49:35.000 144 33844.73 260.51 17102.91 37921.94 2019-05-24 11:49:36.000 144 33844.72 260.51 17102.91 88888.00 2019-05-24 11:49:37.000 144 33844.70 260.53 17102.95 88888.00 2019-05-24 11:49:38.000 144 33844.74 260.55 17102.94 88888.00 2019-05-24 11:49:39.000 144 33844.75 260.59 17102.99 88888.00 2019-05-24 11:49:40.000 144 33844.73 260.59 17102.94 37921.86 2019-05-24 11:49:41.000 144 33844.76 260.56 17102.96 88888.00 2019-05-24 11:49:42.000 144 33844.74 260.56 17102.89 88888.00 2019-05-24 11:49:43.000 144 33844.78 260.54 17102.91 88888.00 2019-05-24 11:49:44.000 144 33844.80 260.54 17102.93 88888.00 2019-05-24 11:49:45.000 144 33844.78 260.56 17102.92 37921.90 2019-05-24 11:49:46.000 144 33844.79 260.57 17102.88 88888.00 2019-05-24 11:49:47.000 144 33844.80 260.57 17102.86 88888.00 2019-05-24 11:49:48.000 144 33844.82 260.55 17102.85 88888.00 2019-05-24 11:49:49.000 144 33844.81 260.56 17102.91 88888.00 2019-05-24 11:49:50.000 144 33844.83 260.57 17102.92 37921.87 2019-05-24 11:49:51.000 144 33844.78 260.54 17102.91 88888.00 2019-05-24 11:49:52.000 144 33844.78 260.54 17102.91 88888.00 2019-05-24 11:49:53.000 144 33844.80 260.54 17102.92 88888.00 2019-05-24 11:49:54.000 144 33844.79 260.61 17102.90 88888.00 2019-05-24 11:49:55.000 144 33844.81 260.63 17102.89 37921.85 2019-05-24 11:49:56.000 144 33844.76 260.60 17102.89 88888.00 2019-05-24 11:49:57.000 144 33844.73 260.57 17102.87 88888.00 2019-05-24 11:49:58.000 144 33844.75 260.57 17102.85 88888.00 2019-05-24 11:49:59.000 144 33844.73 260.51 17102.91 88888.00 2019-05-24 11:50:00.000 144 33844.68 260.50 17102.86 37921.96 2019-05-24 11:50:01.000 144 33844.67 260.54 17102.90 88888.00 2019-05-24 11:50:02.000 144 33844.66 260.57 17102.91 88888.00 2019-05-24 11:50:03.000 144 33844.69 260.56 17102.90 88888.00 2019-05-24 11:50:04.000 144 33844.72 260.56 17102.90 88888.00 2019-05-24 11:50:05.000 144 33844.71 260.59 17102.93 37921.83 2019-05-24 11:50:06.000 144 33844.73 260.62 17102.93 88888.00 2019-05-24 11:50:07.000 144 33844.71 260.61 17102.94 88888.00 2019-05-24 11:50:08.000 144 33844.70 260.62 17102.94 88888.00 2019-05-24 11:50:09.000 144 33844.71 260.63 17102.93 88888.00 2019-05-24 11:50:10.000 144 33844.75 260.62 17102.90 37921.89 2019-05-24 11:50:11.000 144 33844.77 260.65 17102.89 88888.00 2019-05-24 11:50:12.000 144 33844.74 260.65 17102.85 88888.00 2019-05-24 11:50:13.000 144 33844.75 260.65 17102.87 88888.00 2019-05-24 11:50:14.000 144 33844.75 260.66 17102.92 88888.00 2019-05-24 11:50:15.000 144 33844.77 260.62 17102.92 37921.84 2019-05-24 11:50:16.000 144 33844.78 260.62 17102.90 88888.00 2019-05-24 11:50:17.000 144 33844.79 260.61 17102.94 88888.00 2019-05-24 11:50:18.000 144 33844.81 260.64 17102.94 88888.00 2019-05-24 11:50:19.000 144 33844.82 260.63 17102.88 88888.00 2019-05-24 11:50:20.000 144 33844.80 260.65 17102.85 37921.84 2019-05-24 11:50:21.000 144 33844.79 260.66 17102.85 88888.00 2019-05-24 11:50:22.000 144 33844.78 260.62 17102.86 88888.00 2019-05-24 11:50:23.000 144 33844.79 260.58 17102.81 88888.00 2019-05-24 11:50:24.000 144 33844.80 260.58 17102.83 88888.00 2019-05-24 11:50:25.000 144 33844.84 260.56 17102.82 37921.91 2019-05-24 11:50:26.000 144 33844.83 260.55 17102.80 88888.00 2019-05-24 11:50:27.000 144 33844.83 260.61 17102.87 88888.00 2019-05-24 11:50:28.000 144 33844.80 260.62 17102.85 88888.00 2019-05-24 11:50:29.000 144 33844.83 260.65 17102.88 88888.00 2019-05-24 11:50:30.000 144 33844.83 260.66 17102.85 37921.85 2019-05-24 11:50:31.000 144 33844.80 260.66 17102.85 88888.00 2019-05-24 11:50:32.000 144 33844.81 260.65 17102.86 88888.00 2019-05-24 11:50:33.000 144 33844.78 260.66 17102.86 88888.00 2019-05-24 11:50:34.000 144 33844.78 260.64 17102.87 88888.00 2019-05-24 11:50:35.000 144 33844.80 260.60 17102.88 37921.85 2019-05-24 11:50:36.000 144 33844.81 260.58 17102.86 88888.00 2019-05-24 11:50:37.000 144 33844.78 260.59 17102.89 88888.00 2019-05-24 11:50:38.000 144 33844.80 260.62 17102.87 88888.00 2019-05-24 11:50:39.000 144 33844.81 260.64 17102.87 88888.00 2019-05-24 11:50:40.000 144 33844.86 260.63 17102.89 37921.83 2019-05-24 11:50:41.000 144 33844.83 260.66 17102.91 88888.00 2019-05-24 11:50:42.000 144 33844.83 260.63 17102.91 88888.00 2019-05-24 11:50:43.000 144 33844.82 260.62 17102.89 88888.00 2019-05-24 11:50:44.000 144 33844.84 260.61 17102.92 88888.00 2019-05-24 11:50:45.000 144 33844.84 260.63 17102.92 37921.89 2019-05-24 11:50:46.000 144 33844.78 260.62 17102.94 88888.00 2019-05-24 11:50:47.000 144 33844.79 260.61 17102.90 88888.00 2019-05-24 11:50:48.000 144 33844.77 260.59 17102.84 88888.00 2019-05-24 11:50:49.000 144 33844.80 260.63 17102.82 88888.00 2019-05-24 11:50:50.000 144 33844.85 260.65 17102.85 37921.91 2019-05-24 11:50:51.000 144 33844.81 260.67 17102.87 88888.00 2019-05-24 11:50:52.000 144 33844.81 260.66 17102.81 88888.00 2019-05-24 11:50:53.000 144 33844.83 260.68 17102.79 88888.00 2019-05-24 11:50:54.000 144 33844.78 260.66 17102.80 88888.00 2019-05-24 11:50:55.000 144 33844.77 260.70 17102.82 37921.88 2019-05-24 11:50:56.000 144 33844.80 260.70 17102.76 88888.00 2019-05-24 11:50:57.000 144 33844.83 260.65 17102.79 88888.00 2019-05-24 11:50:58.000 144 33844.80 260.68 17102.80 88888.00 2019-05-24 11:50:59.000 144 33844.78 260.65 17102.82 88888.00 2019-05-24 11:51:00.000 144 33844.81 260.69 17102.86 37921.85 2019-05-24 11:51:01.000 144 33844.83 260.68 17102.87 88888.00 2019-05-24 11:51:02.000 144 33844.83 260.68 17102.85 88888.00 2019-05-24 11:51:03.000 144 33844.83 260.70 17102.82 88888.00 2019-05-24 11:51:04.000 144 33844.81 260.72 17102.82 88888.00 2019-05-24 11:51:05.000 144 33844.80 260.70 17102.80 37921.97 2019-05-24 11:51:06.000 144 33844.83 260.71 17102.78 88888.00 2019-05-24 11:51:07.000 144 33844.88 260.69 17102.81 88888.00 2019-05-24 11:51:08.000 144 33844.85 260.66 17102.79 88888.00 2019-05-24 11:51:09.000 144 33844.87 260.65 17102.81 88888.00 2019-05-24 11:51:10.000 144 33844.89 260.67 17102.81 37921.89 2019-05-24 11:51:11.000 144 33844.89 260.71 17102.81 88888.00 2019-05-24 11:51:12.000 144 33844.92 260.72 17102.81 88888.00 2019-05-24 11:51:13.000 144 33844.94 260.66 17102.80 88888.00 2019-05-24 11:51:14.000 144 33844.92 260.70 17102.81 88888.00 2019-05-24 11:51:15.000 144 33844.88 260.72 17102.80 37921.95 2019-05-24 11:51:16.000 144 33844.88 260.74 17102.73 88888.00 2019-05-24 11:51:17.000 144 33844.86 260.73 17102.73 88888.00 2019-05-24 11:51:18.000 144 33844.86 260.74 17102.74 88888.00 2019-05-24 11:51:19.000 144 33844.91 260.76 17102.75 88888.00 2019-05-24 11:51:20.000 144 33844.93 260.74 17102.74 37921.93 2019-05-24 11:51:21.000 144 33844.92 260.72 17102.71 88888.00 2019-05-24 11:51:22.000 144 33844.93 260.71 17102.69 88888.00 2019-05-24 11:51:23.000 144 33844.92 260.67 17102.71 88888.00 2019-05-24 11:51:24.000 144 33844.89 260.67 17102.73 88888.00 2019-05-24 11:51:25.000 144 33844.88 260.72 17102.70 37921.93 2019-05-24 11:51:26.000 144 33844.94 260.68 17102.70 88888.00 2019-05-24 11:51:27.000 144 33844.97 260.65 17102.72 88888.00 2019-05-24 11:51:28.000 144 33844.92 260.68 17102.73 88888.00 2019-05-24 11:51:29.000 144 33844.91 260.63 17102.76 88888.00 2019-05-24 11:51:30.000 144 33844.89 260.65 17102.77 37921.83 2019-05-24 11:51:31.000 144 33844.85 260.65 17102.76 88888.00 2019-05-24 11:51:32.000 144 33844.84 260.64 17102.76 88888.00 2019-05-24 11:51:33.000 144 33844.84 260.69 17102.79 88888.00 2019-05-24 11:51:34.000 144 33844.84 260.67 17102.78 88888.00 2019-05-24 11:51:35.000 144 33844.84 260.69 17102.77 37921.85 2019-05-24 11:51:36.000 144 33844.82 260.73 17102.78 88888.00 2019-05-24 11:51:37.000 144 33844.82 260.71 17102.76 88888.00 2019-05-24 11:51:38.000 144 33844.89 260.71 17102.79 88888.00 2019-05-24 11:51:39.000 144 33844.89 260.71 17102.81 88888.00 2019-05-24 11:51:40.000 144 33844.88 260.68 17102.81 37921.91 2019-05-24 11:51:41.000 144 33844.84 260.70 17102.80 88888.00 2019-05-24 11:51:42.000 144 33844.82 260.70 17102.75 88888.00 2019-05-24 11:51:43.000 144 33844.83 260.69 17102.77 88888.00 2019-05-24 11:51:44.000 144 33844.83 260.69 17102.79 88888.00 2019-05-24 11:51:45.000 144 33844.84 260.67 17102.78 37921.91 2019-05-24 11:51:46.000 144 33844.85 260.65 17102.79 88888.00 2019-05-24 11:51:47.000 144 33844.87 260.64 17102.82 88888.00 2019-05-24 11:51:48.000 144 33844.84 260.63 17102.78 88888.00 2019-05-24 11:51:49.000 144 33844.80 260.57 17102.79 88888.00 2019-05-24 11:51:50.000 144 33844.80 260.58 17102.74 37921.87 2019-05-24 11:51:51.000 144 33844.84 260.61 17102.70 88888.00 2019-05-24 11:51:52.000 144 33844.82 260.60 17102.75 88888.00 2019-05-24 11:51:53.000 144 33844.85 260.59 17102.79 88888.00 2019-05-24 11:51:54.000 144 33844.83 260.58 17102.76 88888.00 2019-05-24 11:51:55.000 144 33844.86 260.60 17102.78 37921.80 2019-05-24 11:51:56.000 144 33844.83 260.58 17102.76 88888.00 2019-05-24 11:51:57.000 144 33844.84 260.55 17102.74 88888.00 2019-05-24 11:51:58.000 144 33844.83 260.61 17102.81 88888.00 2019-05-24 11:51:59.000 144 33844.78 260.60 17102.78 88888.00 2019-05-24 11:52:00.000 144 33844.75 260.59 17102.78 37921.80 2019-05-24 11:52:01.000 144 33844.76 260.62 17102.78 88888.00 2019-05-24 11:52:02.000 144 33844.79 260.62 17102.73 88888.00 2019-05-24 11:52:03.000 144 33844.77 260.58 17102.72 88888.00 2019-05-24 11:52:04.000 144 33844.74 260.57 17102.72 88888.00 2019-05-24 11:52:05.000 144 33844.74 260.59 17102.75 37921.78 2019-05-24 11:52:06.000 144 33844.73 260.57 17102.75 88888.00 2019-05-24 11:52:07.000 144 33844.76 260.59 17102.76 88888.00 2019-05-24 11:52:08.000 144 33844.75 260.59 17102.73 88888.00 2019-05-24 11:52:09.000 144 33844.75 260.59 17102.75 88888.00 2019-05-24 11:52:10.000 144 33844.73 260.63 17102.78 37921.84 2019-05-24 11:52:11.000 144 33844.73 260.64 17102.71 88888.00 2019-05-24 11:52:12.000 144 33844.70 260.62 17102.73 88888.00 2019-05-24 11:52:13.000 144 33844.70 260.63 17102.80 88888.00 2019-05-24 11:52:14.000 144 33844.73 260.62 17102.77 88888.00 2019-05-24 11:52:15.000 144 33844.74 260.59 17102.75 37921.70 2019-05-24 11:52:16.000 144 33844.71 260.61 17102.81 88888.00 2019-05-24 11:52:17.000 144 33844.70 260.59 17102.77 88888.00 2019-05-24 11:52:18.000 144 33844.69 260.62 17102.78 88888.00 2019-05-24 11:52:19.000 144 33844.69 260.62 17102.79 88888.00 2019-05-24 11:52:20.000 144 33844.70 260.67 17102.81 37921.71 2019-05-24 11:52:21.000 144 33844.72 260.67 17102.81 88888.00 2019-05-24 11:52:22.000 144 33844.69 260.63 17102.78 88888.00 2019-05-24 11:52:23.000 144 33844.72 260.62 17102.78 88888.00 2019-05-24 11:52:24.000 144 33844.72 260.59 17102.79 88888.00 2019-05-24 11:52:25.000 144 33844.71 260.64 17102.80 37921.68 2019-05-24 11:52:26.000 144 33844.72 260.64 17102.77 88888.00 2019-05-24 11:52:27.000 144 33844.73 260.66 17102.75 88888.00 2019-05-24 11:52:28.000 144 33844.70 260.64 17102.74 88888.00 2019-05-24 11:52:29.000 144 33844.70 260.62 17102.76 88888.00 2019-05-24 11:52:30.000 144 33844.66 260.60 17102.71 37921.70 2019-05-24 11:52:31.000 144 33844.69 260.64 17102.73 88888.00 2019-05-24 11:52:32.000 144 33844.72 260.64 17102.75 88888.00 2019-05-24 11:52:33.000 144 33844.77 260.64 17102.78 88888.00 2019-05-24 11:52:34.000 144 33844.79 260.61 17102.79 88888.00 2019-05-24 11:52:35.000 144 33844.79 260.63 17102.79 37921.83 2019-05-24 11:52:36.000 144 33844.81 260.67 17102.77 88888.00 2019-05-24 11:52:37.000 144 33844.83 260.67 17102.74 88888.00 2019-05-24 11:52:38.000 144 33844.80 260.63 17102.77 88888.00 2019-05-24 11:52:39.000 144 33844.78 260.60 17102.75 88888.00 2019-05-24 11:52:40.000 144 33844.82 260.58 17102.70 37921.81 2019-05-24 11:52:41.000 144 33844.83 260.58 17102.71 88888.00 2019-05-24 11:52:42.000 144 33844.85 260.59 17102.71 88888.00 2019-05-24 11:52:43.000 144 33844.84 260.57 17102.71 88888.00 2019-05-24 11:52:44.000 144 33844.83 260.58 17102.73 88888.00 2019-05-24 11:52:45.000 144 33844.81 260.59 17102.71 37921.78 2019-05-24 11:52:46.000 144 33844.82 260.60 17102.69 88888.00 2019-05-24 11:52:47.000 144 33844.81 260.54 17102.68 88888.00 2019-05-24 11:52:48.000 144 33844.82 260.55 17102.69 88888.00 2019-05-24 11:52:49.000 144 33844.83 260.54 17102.74 88888.00 2019-05-24 11:52:50.000 144 33844.82 260.54 17102.77 37921.83 2019-05-24 11:52:51.000 144 33844.81 260.54 17102.77 88888.00 2019-05-24 11:52:52.000 144 33844.85 260.57 17102.79 88888.00 2019-05-24 11:52:53.000 144 33844.86 260.55 17102.79 88888.00 2019-05-24 11:52:54.000 144 33844.86 260.54 17102.80 88888.00 2019-05-24 11:52:55.000 144 33844.90 260.54 17102.76 37921.83 2019-05-24 11:52:56.000 144 33844.87 260.55 17102.74 88888.00 2019-05-24 11:52:57.000 144 33844.85 260.58 17102.75 88888.00 2019-05-24 11:52:58.000 144 33844.86 260.57 17102.77 88888.00 2019-05-24 11:52:59.000 144 33844.86 260.54 17102.77 88888.00 2019-05-24 11:53:00.000 144 33844.91 260.56 17102.80 37921.83 2019-05-24 11:53:01.000 144 33844.89 260.59 17102.76 88888.00 2019-05-24 11:53:02.000 144 33844.88 260.55 17102.77 88888.00 2019-05-24 11:53:03.000 144 33844.85 260.47 17102.75 88888.00 2019-05-24 11:53:04.000 144 33844.85 260.49 17102.76 88888.00 2019-05-24 11:53:05.000 144 33844.87 260.50 17102.73 37921.83 2019-05-24 11:53:06.000 144 33844.82 260.51 17102.66 88888.00 2019-05-24 11:53:07.000 144 33844.80 260.51 17102.67 88888.00 2019-05-24 11:53:08.000 144 33844.81 260.52 17102.69 88888.00 2019-05-24 11:53:09.000 144 33844.83 260.51 17102.71 88888.00 2019-05-24 11:53:10.000 144 33844.83 260.55 17102.73 37921.85 2019-05-24 11:53:11.000 144 33844.84 260.57 17102.74 88888.00 2019-05-24 11:53:12.000 144 33844.84 260.55 17102.74 88888.00 2019-05-24 11:53:13.000 144 33844.84 260.50 17102.73 88888.00 2019-05-24 11:53:14.000 144 33844.85 260.46 17102.73 88888.00 2019-05-24 11:53:15.000 144 33844.87 260.48 17102.73 37921.84 2019-05-24 11:53:16.000 144 33844.84 260.51 17102.73 88888.00 2019-05-24 11:53:17.000 144 33844.86 260.55 17102.73 88888.00 2019-05-24 11:53:18.000 144 33844.87 260.53 17102.76 88888.00 2019-05-24 11:53:19.000 144 33844.86 260.53 17102.79 88888.00 2019-05-24 11:53:20.000 144 33844.85 260.51 17102.78 37921.86 2019-05-24 11:53:21.000 144 33844.84 260.48 17102.81 88888.00 2019-05-24 11:53:22.000 144 33844.86 260.44 17102.84 88888.00 2019-05-24 11:53:23.000 144 33844.88 260.46 17102.82 88888.00 2019-05-24 11:53:24.000 144 33844.89 260.53 17102.81 88888.00 2019-05-24 11:53:25.000 144 33844.89 260.54 17102.78 37921.87 2019-05-24 11:53:26.000 144 33844.87 260.50 17102.80 88888.00 2019-05-24 11:53:27.000 144 33844.88 260.49 17102.79 88888.00 2019-05-24 11:53:28.000 144 33844.85 260.43 17102.78 88888.00 2019-05-24 11:53:29.000 144 33844.85 260.43 17102.76 88888.00 2019-05-24 11:53:30.000 144 33844.82 260.49 17102.71 37921.93 2019-05-24 11:53:31.000 144 33844.86 260.46 17102.70 88888.00 2019-05-24 11:53:32.000 144 33844.85 260.47 17102.68 88888.00 2019-05-24 11:53:33.000 144 33844.88 260.51 17102.73 88888.00 2019-05-24 11:53:34.000 144 33844.87 260.54 17102.69 88888.00 2019-05-24 11:53:35.000 144 33844.84 260.51 17102.71 37921.92 2019-05-24 11:53:36.000 144 33844.81 260.47 17102.71 88888.00 2019-05-24 11:53:37.000 144 33844.84 260.52 17102.70 88888.00 2019-05-24 11:53:38.000 144 33844.86 260.51 17102.71 88888.00 2019-05-24 11:53:39.000 144 33844.87 260.48 17102.71 88888.00 2019-05-24 11:53:40.000 144 33844.85 260.46 17102.73 37921.98 2019-05-24 11:53:41.000 144 33844.83 260.50 17102.67 88888.00 2019-05-24 11:53:42.000 144 33844.83 260.50 17102.69 88888.00 2019-05-24 11:53:43.000 144 33844.84 260.54 17102.72 88888.00 2019-05-24 11:53:44.000 144 33844.82 260.49 17102.72 88888.00 2019-05-24 11:53:45.000 144 33844.86 260.49 17102.70 37921.98 2019-05-24 11:53:46.000 144 33844.88 260.48 17102.70 88888.00 2019-05-24 11:53:47.000 144 33844.88 260.47 17102.69 88888.00 2019-05-24 11:53:48.000 144 33844.89 260.47 17102.72 88888.00 2019-05-24 11:53:49.000 144 33844.86 260.44 17102.75 88888.00 2019-05-24 11:53:50.000 144 33844.89 260.51 17102.72 37921.87 2019-05-24 11:53:51.000 144 33844.85 260.50 17102.68 88888.00 2019-05-24 11:53:52.000 144 33844.81 260.45 17102.63 88888.00 2019-05-24 11:53:53.000 144 33844.84 260.47 17102.60 88888.00 2019-05-24 11:53:54.000 144 33844.87 260.48 17102.65 88888.00 2019-05-24 11:53:55.000 144 33844.92 260.43 17102.67 37921.88 2019-05-24 11:53:56.000 144 33844.91 260.43 17102.66 88888.00 2019-05-24 11:53:57.000 144 33844.87 260.41 17102.68 88888.00 2019-05-24 11:53:58.000 144 33844.83 260.41 17102.67 88888.00 2019-05-24 11:53:59.000 144 33844.84 260.38 17102.65 88888.00 2019-05-24 11:54:00.000 144 33844.86 260.42 17102.69 37921.81 2019-05-24 11:54:01.000 144 33844.87 260.45 17102.65 88888.00 2019-05-24 11:54:02.000 144 33844.87 260.44 17102.70 88888.00 2019-05-24 11:54:03.000 144 33844.88 260.45 17102.69 88888.00 2019-05-24 11:54:04.000 144 33844.86 260.42 17102.70 88888.00 2019-05-24 11:54:05.000 144 33844.86 260.45 17102.73 37921.80 2019-05-24 11:54:06.000 144 33844.87 260.41 17102.67 88888.00 2019-05-24 11:54:07.000 144 33844.86 260.39 17102.68 88888.00 2019-05-24 11:54:08.000 144 33844.86 260.40 17102.70 88888.00 2019-05-24 11:54:09.000 144 33844.89 260.41 17102.71 88888.00 2019-05-24 11:54:10.000 144 33844.89 260.44 17102.74 37921.89 2019-05-24 11:54:11.000 144 33844.87 260.43 17102.70 88888.00 2019-05-24 11:54:12.000 144 33844.86 260.35 17102.74 88888.00 2019-05-24 11:54:13.000 144 33844.87 260.34 17102.73 88888.00 2019-05-24 11:54:14.000 144 33844.91 260.35 17102.71 88888.00 2019-05-24 11:54:15.000 144 33844.93 260.36 17102.65 37921.81 2019-05-24 11:54:16.000 144 33844.92 260.33 17102.65 88888.00 2019-05-24 11:54:17.000 144 33844.92 260.35 17102.66 88888.00 2019-05-24 11:54:18.000 144 33844.91 260.36 17102.64 88888.00 2019-05-24 11:54:19.000 144 33844.91 260.36 17102.68 88888.00 2019-05-24 11:54:20.000 144 33844.91 260.39 17102.73 37921.88 2019-05-24 11:54:21.000 144 33844.90 260.41 17102.70 88888.00 2019-05-24 11:54:22.000 144 33844.92 260.34 17102.67 88888.00 2019-05-24 11:54:23.000 144 33844.92 260.34 17102.68 88888.00 2019-05-24 11:54:24.000 144 33844.92 260.34 17102.69 88888.00 2019-05-24 11:54:25.000 144 33844.93 260.34 17102.66 37921.97 2019-05-24 11:54:26.000 144 33844.92 260.38 17102.63 88888.00 2019-05-24 11:54:27.000 144 33844.88 260.41 17102.65 88888.00 2019-05-24 11:54:28.000 144 33844.88 260.41 17102.64 88888.00 2019-05-24 11:54:29.000 144 33844.89 260.39 17102.66 88888.00 2019-05-24 11:54:30.000 144 33844.90 260.37 17102.70 37921.95 2019-05-24 11:54:31.000 144 33844.90 260.33 17102.66 88888.00 2019-05-24 11:54:32.000 144 33844.91 260.30 17102.65 88888.00 2019-05-24 11:54:33.000 144 33844.90 260.31 17102.64 88888.00 2019-05-24 11:54:34.000 144 33844.91 260.33 17102.66 88888.00 2019-05-24 11:54:35.000 144 33844.87 260.32 17102.63 37921.82 2019-05-24 11:54:36.000 144 33844.87 260.34 17102.66 88888.00 2019-05-24 11:54:37.000 144 33844.92 260.34 17102.65 88888.00 2019-05-24 11:54:38.000 144 33844.87 260.32 17102.65 88888.00 2019-05-24 11:54:39.000 144 33844.83 260.37 17102.62 88888.00 2019-05-24 11:54:40.000 144 33844.83 260.35 17102.63 37921.95 2019-05-24 11:54:41.000 144 33844.87 260.33 17102.67 88888.00 2019-05-24 11:54:42.000 144 33844.86 260.38 17102.65 88888.00 2019-05-24 11:54:43.000 144 33844.84 260.41 17102.60 88888.00 2019-05-24 11:54:44.000 144 33844.83 260.40 17102.59 88888.00 2019-05-24 11:54:45.000 144 33844.81 260.41 17102.60 37921.88 2019-05-24 11:54:46.000 144 33844.84 260.38 17102.62 88888.00 2019-05-24 11:54:47.000 144 33844.86 260.31 17102.61 88888.00 2019-05-24 11:54:48.000 144 33844.81 260.31 17102.59 88888.00 2019-05-24 11:54:49.000 144 33844.82 260.33 17102.60 88888.00 2019-05-24 11:54:50.000 144 33844.84 260.31 17102.59 37921.97 2019-05-24 11:54:51.000 144 33844.90 260.29 17102.60 88888.00 2019-05-24 11:54:52.000 144 33844.88 260.28 17102.61 88888.00 2019-05-24 11:54:53.000 144 33844.87 260.30 17102.62 88888.00 2019-05-24 11:54:54.000 144 33844.88 260.28 17102.68 88888.00 2019-05-24 11:54:55.000 144 33844.92 260.29 17102.66 37921.95 2019-05-24 11:54:56.000 144 33844.90 260.31 17102.65 88888.00 2019-05-24 11:54:57.000 144 33844.91 260.34 17102.68 88888.00 2019-05-24 11:54:58.000 144 33844.92 260.33 17102.67 88888.00 2019-05-24 11:54:59.000 144 33844.94 260.35 17102.67 88888.00 2019-05-24 11:55:00.000 144 33844.93 260.33 17102.68 37921.92 2019-05-24 11:55:01.000 144 33844.95 260.34 17102.65 88888.00 2019-05-24 11:55:02.000 144 33844.92 260.35 17102.64 88888.00 2019-05-24 11:55:03.000 144 33844.91 260.32 17102.66 88888.00 2019-05-24 11:55:04.000 144 33844.94 260.34 17102.67 88888.00 2019-05-24 11:55:05.000 144 33844.94 260.31 17102.68 37921.91 2019-05-24 11:55:06.000 144 33844.90 260.33 17102.70 88888.00 2019-05-24 11:55:07.000 144 33844.91 260.34 17102.73 88888.00 2019-05-24 11:55:08.000 144 33844.90 260.32 17102.71 88888.00 2019-05-24 11:55:09.000 144 33844.91 260.29 17102.67 88888.00 2019-05-24 11:55:10.000 144 33844.92 260.25 17102.67 37921.99 2019-05-24 11:55:11.000 144 33844.91 260.26 17102.66 88888.00 2019-05-24 11:55:12.000 144 33844.93 260.24 17102.68 88888.00 2019-05-24 11:55:13.000 144 33844.93 260.28 17102.67 88888.00 2019-05-24 11:55:14.000 144 33844.90 260.30 17102.67 88888.00 2019-05-24 11:55:15.000 144 33844.93 260.30 17102.67 37921.93 2019-05-24 11:55:16.000 144 33844.92 260.26 17102.63 88888.00 2019-05-24 11:55:17.000 144 33844.93 260.25 17102.64 88888.00 2019-05-24 11:55:18.000 144 33844.94 260.27 17102.63 88888.00 2019-05-24 11:55:19.000 144 33844.96 260.29 17102.65 88888.00 2019-05-24 11:55:20.000 144 33844.91 260.28 17102.64 37921.96 2019-05-24 11:55:21.000 144 33844.89 260.29 17102.66 88888.00 2019-05-24 11:55:22.000 144 33844.88 260.32 17102.65 88888.00 2019-05-24 11:55:23.000 144 33844.89 260.31 17102.68 88888.00 2019-05-24 11:55:24.000 144 33844.88 260.27 17102.66 88888.00 2019-05-24 11:55:25.000 144 33844.89 260.27 17102.64 37922.00 2019-05-24 11:55:26.000 144 33844.92 260.30 17102.66 88888.00 2019-05-24 11:55:27.000 144 33844.90 260.32 17102.68 88888.00 2019-05-24 11:55:28.000 144 33844.87 260.35 17102.70 88888.00 2019-05-24 11:55:29.000 144 33844.85 260.33 17102.71 88888.00 2019-05-24 11:55:30.000 144 33844.87 260.33 17102.70 37921.97 2019-05-24 11:55:31.000 144 33844.85 260.33 17102.74 88888.00 2019-05-24 11:55:32.000 144 33844.83 260.33 17102.71 88888.00 2019-05-24 11:55:33.000 144 33844.87 260.31 17102.70 88888.00 2019-05-24 11:55:34.000 144 33844.90 260.34 17102.72 88888.00 2019-05-24 11:55:35.000 144 33844.89 260.32 17102.71 37921.99 2019-05-24 11:55:36.000 144 33844.85 260.27 17102.71 88888.00 2019-05-24 11:55:37.000 144 33844.85 260.29 17102.72 88888.00 2019-05-24 11:55:38.000 144 33844.86 260.26 17102.76 88888.00 2019-05-24 11:55:39.000 144 33844.86 260.26 17102.77 88888.00 2019-05-24 11:55:40.000 144 33844.89 260.30 17102.75 37921.93 2019-05-24 11:55:41.000 144 33844.88 260.31 17102.76 88888.00 2019-05-24 11:55:42.000 144 33844.89 260.29 17102.74 88888.00 2019-05-24 11:55:43.000 144 33844.90 260.27 17102.74 88888.00 2019-05-24 11:55:44.000 144 33844.88 260.26 17102.75 88888.00 2019-05-24 11:55:45.000 144 33844.84 260.27 17102.74 37921.85 2019-05-24 11:55:46.000 144 33844.87 260.31 17102.75 88888.00 2019-05-24 11:55:47.000 144 33844.90 260.28 17102.76 88888.00 2019-05-24 11:55:48.000 144 33844.92 260.26 17102.73 88888.00 2019-05-24 11:55:49.000 144 33844.93 260.27 17102.72 88888.00 2019-05-24 11:55:50.000 144 33844.91 260.28 17102.74 37921.80 2019-05-24 11:55:51.000 144 33844.90 260.25 17102.71 88888.00 2019-05-24 11:55:52.000 144 33844.88 260.19 17102.69 88888.00 2019-05-24 11:55:53.000 144 33844.94 260.19 17102.69 88888.00 2019-05-24 11:55:54.000 144 33844.90 260.23 17102.66 88888.00 2019-05-24 11:55:55.000 144 33844.87 260.20 17102.72 37921.87 2019-05-24 11:55:56.000 144 33844.88 260.20 17102.76 88888.00 2019-05-24 11:55:57.000 144 33844.84 260.22 17102.79 88888.00 2019-05-24 11:55:58.000 144 33844.84 260.23 17102.77 88888.00 2019-05-24 11:55:59.000 144 33844.83 260.21 17102.76 88888.00 2019-05-24 11:56:00.000 144 33844.84 260.22 17102.76 37921.93 2019-05-24 11:56:01.000 144 33844.82 260.24 17102.79 88888.00 2019-05-24 11:56:02.000 144 33844.82 260.21 17102.81 88888.00 2019-05-24 11:56:03.000 144 33844.80 260.18 17102.71 88888.00 2019-05-24 11:56:04.000 144 33844.85 260.22 17102.75 88888.00 2019-05-24 11:56:05.000 144 33844.85 260.21 17102.78 37921.82 2019-05-24 11:56:06.000 144 33844.80 260.21 17102.81 88888.00 2019-05-24 11:56:07.000 144 33844.84 260.19 17102.79 88888.00 2019-05-24 11:56:08.000 144 33844.84 260.26 17102.79 88888.00 2019-05-24 11:56:09.000 144 33844.85 260.28 17102.79 88888.00 2019-05-24 11:56:10.000 144 33844.86 260.27 17102.78 37921.86 2019-05-24 11:56:11.000 144 33844.84 260.23 17102.73 88888.00 2019-05-24 11:56:12.000 144 33844.84 260.20 17102.77 88888.00 2019-05-24 11:56:13.000 144 33844.86 260.23 17102.75 88888.00 2019-05-24 11:56:14.000 144 33844.86 260.21 17102.74 88888.00 2019-05-24 11:56:15.000 144 33844.80 260.21 17102.76 37921.85 2019-05-24 11:56:16.000 144 33844.76 260.21 17102.78 88888.00 2019-05-24 11:56:17.000 144 33844.77 260.23 17102.80 88888.00 2019-05-24 11:56:18.000 144 33844.80 260.19 17102.82 88888.00 2019-05-24 11:56:19.000 144 33844.82 260.21 17102.79 88888.00 2019-05-24 11:56:20.000 144 33844.80 260.23 17102.75 37921.87 2019-05-24 11:56:21.000 144 33844.82 260.27 17102.75 88888.00 2019-05-24 11:56:22.000 144 33844.82 260.28 17102.76 88888.00 2019-05-24 11:56:23.000 144 33844.75 260.28 17102.75 88888.00 2019-05-24 11:56:24.000 144 33844.72 260.28 17102.72 88888.00 2019-05-24 11:56:25.000 144 33844.72 260.29 17102.76 37921.78 2019-05-24 11:56:26.000 144 33844.72 260.31 17102.77 88888.00 2019-05-24 11:56:27.000 144 33844.73 260.30 17102.77 88888.00 2019-05-24 11:56:28.000 144 33844.73 260.28 17102.75 88888.00 2019-05-24 11:56:29.000 144 33844.73 260.24 17102.77 88888.00 2019-05-24 11:56:30.000 144 33844.77 260.24 17102.76 37921.81 2019-05-24 11:56:31.000 144 33844.79 260.25 17102.78 88888.00 2019-05-24 11:56:32.000 144 33844.79 260.28 17102.76 88888.00 2019-05-24 11:56:33.000 144 33844.80 260.29 17102.74 88888.00 2019-05-24 11:56:34.000 144 33844.81 260.24 17102.78 88888.00 2019-05-24 11:56:35.000 144 33844.81 260.24 17102.75 37921.82 2019-05-24 11:56:36.000 144 33844.80 260.21 17102.73 88888.00 2019-05-24 11:56:37.000 144 33844.82 260.23 17102.73 88888.00 2019-05-24 11:56:38.000 144 33844.76 260.23 17102.74 88888.00 2019-05-24 11:56:39.000 144 33844.74 260.25 17102.72 88888.00 2019-05-24 11:56:40.000 144 33844.75 260.25 17102.75 37921.74 2019-05-24 11:56:41.000 144 33844.73 260.24 17102.76 88888.00 2019-05-24 11:56:42.000 144 33844.73 260.27 17102.75 88888.00 2019-05-24 11:56:43.000 144 33844.75 260.26 17102.76 88888.00 2019-05-24 11:56:44.000 144 33844.80 260.27 17102.77 88888.00 2019-05-24 11:56:45.000 144 33844.86 260.22 17102.74 37921.85 2019-05-24 11:56:46.000 144 33844.82 260.24 17102.73 88888.00 2019-05-24 11:56:47.000 144 33844.79 260.27 17102.72 88888.00 2019-05-24 11:56:48.000 144 33844.79 260.27 17102.72 88888.00 2019-05-24 11:56:49.000 144 33844.81 260.27 17102.69 88888.00 2019-05-24 11:56:50.000 144 33844.80 260.29 17102.72 37921.84 2019-05-24 11:56:51.000 144 33844.79 260.24 17102.73 88888.00 2019-05-24 11:56:52.000 144 33844.75 260.23 17102.68 88888.00 2019-05-24 11:56:53.000 144 33844.78 260.23 17102.66 88888.00 2019-05-24 11:56:54.000 144 33844.80 260.23 17102.70 88888.00 2019-05-24 11:56:55.000 144 33844.80 260.23 17102.71 37921.90 2019-05-24 11:56:56.000 144 33844.79 260.24 17102.67 88888.00 2019-05-24 11:56:57.000 144 33844.80 260.17 17102.71 88888.00 2019-05-24 11:56:58.000 144 33844.80 260.18 17102.74 88888.00 2019-05-24 11:56:59.000 144 33844.81 260.22 17102.73 88888.00 2019-05-24 11:57:00.000 144 33844.81 260.20 17102.77 37921.81 2019-05-24 11:57:01.000 144 33844.82 260.20 17102.75 88888.00 2019-05-24 11:57:02.000 144 33844.82 260.20 17102.77 88888.00 2019-05-24 11:57:03.000 144 33844.82 260.24 17102.72 88888.00 2019-05-24 11:57:04.000 144 33844.81 260.25 17102.71 88888.00 2019-05-24 11:57:05.000 144 33844.82 260.25 17102.73 37921.90 2019-05-24 11:57:06.000 144 33844.86 260.22 17102.74 88888.00 2019-05-24 11:57:07.000 144 33844.80 260.22 17102.73 88888.00 2019-05-24 11:57:08.000 144 33844.79 260.25 17102.72 88888.00 2019-05-24 11:57:09.000 144 33844.83 260.25 17102.73 88888.00 2019-05-24 11:57:10.000 144 33844.83 260.26 17102.73 37921.96 2019-05-24 11:57:11.000 144 33844.87 260.30 17102.75 88888.00 2019-05-24 11:57:12.000 144 33844.88 260.37 17102.74 88888.00 2019-05-24 11:57:13.000 144 33844.87 260.39 17102.69 88888.00 2019-05-24 11:57:14.000 144 33844.84 260.43 17102.69 88888.00 2019-05-24 11:57:15.000 144 33844.87 260.42 17102.69 37921.89 2019-05-24 11:57:16.000 144 33844.88 260.41 17102.70 88888.00 2019-05-24 11:57:17.000 144 33844.84 260.44 17102.74 88888.00 2019-05-24 11:57:18.000 144 33844.86 260.43 17102.75 88888.00 2019-05-24 11:57:19.000 144 33844.86 260.41 17102.70 88888.00 2019-05-24 11:57:20.000 144 33844.89 260.43 17102.75 37921.93 2019-05-24 11:57:21.000 144 33844.92 260.45 17102.78 88888.00 2019-05-24 11:57:22.000 144 33844.90 260.41 17102.72 88888.00 2019-05-24 11:57:23.000 144 33844.92 260.41 17102.73 88888.00 2019-05-24 11:57:24.000 144 33844.91 260.44 17102.72 88888.00 2019-05-24 11:57:25.000 144 33844.90 260.44 17102.73 37921.91 2019-05-24 11:57:26.000 144 33844.92 260.43 17102.73 88888.00 2019-05-24 11:57:27.000 144 33844.92 260.40 17102.75 88888.00 2019-05-24 11:57:28.000 144 33844.87 260.37 17102.77 88888.00 2019-05-24 11:57:29.000 144 33844.86 260.39 17102.78 88888.00 2019-05-24 11:57:30.000 144 33844.88 260.42 17102.80 37921.89 2019-05-24 11:57:31.000 144 33844.87 260.39 17102.81 88888.00 2019-05-24 11:57:32.000 144 33844.85 260.37 17102.78 88888.00 2019-05-24 11:57:33.000 144 33844.84 260.36 17102.77 88888.00 2019-05-24 11:57:34.000 144 33844.82 260.36 17102.82 88888.00 2019-05-24 11:57:35.000 144 33844.83 260.36 17102.82 37921.92 2019-05-24 11:57:36.000 144 33844.84 260.37 17102.86 88888.00 2019-05-24 11:57:37.000 144 33844.85 260.35 17102.81 88888.00 2019-05-24 11:57:38.000 144 33844.89 260.35 17102.76 88888.00 2019-05-24 11:57:39.000 144 33844.91 260.35 17102.75 88888.00 2019-05-24 11:57:40.000 144 33844.89 260.35 17102.79 37921.89 2019-05-24 11:57:41.000 144 33844.88 260.34 17102.77 88888.00 2019-05-24 11:57:42.000 144 33844.87 260.32 17102.79 88888.00 2019-05-24 11:57:43.000 144 33844.86 260.32 17102.75 88888.00 2019-05-24 11:57:44.000 144 33844.88 260.30 17102.75 88888.00 2019-05-24 11:57:45.000 144 33844.93 260.32 17102.79 37921.88 2019-05-24 11:57:46.000 144 33844.90 260.31 17102.75 88888.00 2019-05-24 11:57:47.000 144 33844.84 260.31 17102.77 88888.00 2019-05-24 11:57:48.000 144 33844.87 260.32 17102.80 88888.00 2019-05-24 11:57:49.000 144 33844.90 260.29 17102.80 88888.00 2019-05-24 11:57:50.000 144 33844.88 260.27 17102.80 37921.83 2019-05-24 11:57:51.000 144 33844.89 260.28 17102.76 88888.00 2019-05-24 11:57:52.000 144 33844.88 260.29 17102.73 88888.00 2019-05-24 11:57:53.000 144 33844.86 260.30 17102.77 88888.00 2019-05-24 11:57:54.000 144 33844.87 260.34 17102.75 88888.00 2019-05-24 11:57:55.000 144 33844.87 260.32 17102.69 37921.90 2019-05-24 11:57:56.000 144 33844.90 260.30 17102.67 88888.00 2019-05-24 11:57:57.000 144 33844.92 260.35 17102.69 88888.00 2019-05-24 11:57:58.000 144 33844.89 260.34 17102.73 88888.00 2019-05-24 11:57:59.000 144 33844.87 260.34 17102.77 88888.00 2019-05-24 11:58:00.000 144 33844.87 260.36 17102.75 37921.87 2019-05-24 11:58:01.000 144 33844.90 260.32 17102.78 88888.00 2019-05-24 11:58:02.000 144 33844.87 260.31 17102.74 88888.00 2019-05-24 11:58:03.000 144 33844.89 260.34 17102.74 88888.00 2019-05-24 11:58:04.000 144 33844.89 260.34 17102.77 88888.00 2019-05-24 11:58:05.000 144 33844.90 260.35 17102.75 37921.95 2019-05-24 11:58:06.000 144 33844.92 260.34 17102.70 88888.00 2019-05-24 11:58:07.000 144 33844.91 260.35 17102.68 88888.00 2019-05-24 11:58:08.000 144 33844.89 260.36 17102.66 88888.00 2019-05-24 11:58:09.000 144 33844.90 260.31 17102.64 88888.00 2019-05-24 11:58:10.000 144 33844.91 260.33 17102.70 37921.86 2019-05-24 11:58:11.000 144 33844.90 260.37 17102.69 88888.00 2019-05-24 11:58:12.000 144 33844.87 260.36 17102.70 88888.00 2019-05-24 11:58:13.000 144 33844.89 260.37 17102.72 88888.00 2019-05-24 11:58:14.000 144 33844.95 260.35 17102.73 88888.00 2019-05-24 11:58:15.000 144 33844.93 260.33 17102.75 37921.92 2019-05-24 11:58:16.000 144 33844.91 260.34 17102.73 88888.00 2019-05-24 11:58:17.000 144 33844.91 260.40 17102.73 88888.00 2019-05-24 11:58:18.000 144 33844.90 260.39 17102.76 88888.00 2019-05-24 11:58:19.000 144 33844.95 260.37 17102.69 88888.00 2019-05-24 11:58:20.000 144 33844.94 260.35 17102.69 37921.84 2019-05-24 11:58:21.000 144 33844.92 260.37 17102.71 88888.00 2019-05-24 11:58:22.000 144 33844.90 260.35 17102.71 88888.00 2019-05-24 11:58:23.000 144 33844.92 260.43 17102.71 88888.00 2019-05-24 11:58:24.000 144 33844.94 260.43 17102.70 88888.00 2019-05-24 11:58:25.000 144 33844.96 260.40 17102.71 37921.80 2019-05-24 11:58:26.000 144 33844.94 260.37 17102.72 88888.00 2019-05-24 11:58:27.000 144 33844.93 260.38 17102.70 88888.00 2019-05-24 11:58:28.000 144 33844.90 260.38 17102.71 88888.00 2019-05-24 11:58:29.000 144 33844.91 260.36 17102.71 88888.00 2019-05-24 11:58:30.000 144 33844.93 260.34 17102.75 37921.92 2019-05-24 11:58:31.000 144 33844.94 260.33 17102.70 88888.00 2019-05-24 11:58:32.000 144 33844.93 260.35 17102.70 88888.00 2019-05-24 11:58:33.000 144 33844.93 260.34 17102.69 88888.00 2019-05-24 11:58:34.000 144 33844.94 260.35 17102.74 88888.00 2019-05-24 11:58:35.000 144 33844.95 260.32 17102.73 37921.90 2019-05-24 11:58:36.000 144 33844.96 260.31 17102.68 88888.00 2019-05-24 11:58:37.000 144 33844.97 260.30 17102.66 88888.00 2019-05-24 11:58:38.000 144 33844.95 260.32 17102.64 88888.00 2019-05-24 11:58:39.000 144 33844.94 260.31 17102.66 88888.00 2019-05-24 11:58:40.000 144 33844.92 260.32 17102.64 37921.99 2019-05-24 11:58:41.000 144 33844.93 260.34 17102.64 88888.00 2019-05-24 11:58:42.000 144 33844.94 260.32 17102.64 88888.00 2019-05-24 11:58:43.000 144 33844.92 260.28 17102.66 88888.00 2019-05-24 11:58:44.000 144 33844.90 260.25 17102.66 88888.00 2019-05-24 11:58:45.000 144 33844.86 260.25 17102.67 37921.96 2019-05-24 11:58:46.000 144 33844.87 260.23 17102.71 88888.00 2019-05-24 11:58:47.000 144 33844.88 260.23 17102.70 88888.00 2019-05-24 11:58:48.000 144 33844.89 260.23 17102.67 88888.00 2019-05-24 11:58:49.000 144 33844.92 260.24 17102.68 88888.00 2019-05-24 11:58:50.000 144 33844.91 260.23 17102.68 37921.98 2019-05-24 11:58:51.000 144 33844.91 260.26 17102.67 88888.00 2019-05-24 11:58:52.000 144 33844.93 260.28 17102.66 88888.00 2019-05-24 11:58:53.000 144 33844.90 260.27 17102.65 88888.00 2019-05-24 11:58:54.000 144 33844.87 260.24 17102.63 88888.00 2019-05-24 11:58:55.000 144 33844.92 260.22 17102.67 37921.92 2019-05-24 11:58:56.000 144 33844.94 260.24 17102.67 88888.00 2019-05-24 11:58:57.000 144 33844.95 260.23 17102.69 88888.00 2019-05-24 11:58:58.000 144 33844.90 260.21 17102.69 88888.00 2019-05-24 11:58:59.000 144 33844.90 260.22 17102.69 88888.00 2019-05-24 11:59:00.000 144 33844.89 260.23 17102.69 37921.98 2019-05-24 11:59:01.000 144 33844.89 260.22 17102.70 88888.00 2019-05-24 11:59:02.000 144 33844.88 260.19 17102.74 88888.00 2019-05-24 11:59:03.000 144 33844.90 260.18 17102.73 88888.00 2019-05-24 11:59:04.000 144 33844.88 260.24 17102.72 88888.00 2019-05-24 11:59:05.000 144 33844.85 260.21 17102.77 37921.99 2019-05-24 11:59:06.000 144 33844.88 260.18 17102.74 88888.00 2019-05-24 11:59:07.000 144 33844.94 260.18 17102.74 88888.00 2019-05-24 11:59:08.000 144 33844.91 260.13 17102.71 88888.00 2019-05-24 11:59:09.000 144 33844.89 260.15 17102.71 88888.00 2019-05-24 11:59:10.000 144 33844.88 260.19 17102.67 37921.98 2019-05-24 11:59:11.000 144 33844.90 260.21 17102.66 88888.00 2019-05-24 11:59:12.000 144 33844.91 260.18 17102.65 88888.00 2019-05-24 11:59:13.000 144 33844.92 260.17 17102.67 88888.00 2019-05-24 11:59:14.000 144 33844.91 260.13 17102.68 88888.00 2019-05-24 11:59:15.000 144 33844.89 260.15 17102.70 37921.96 2019-05-24 11:59:16.000 144 33844.88 260.16 17102.68 88888.00 2019-05-24 11:59:17.000 144 33844.91 260.17 17102.73 88888.00 2019-05-24 11:59:18.000 144 33844.89 260.14 17102.73 88888.00 2019-05-24 11:59:19.000 144 33844.91 260.14 17102.66 88888.00 2019-05-24 11:59:20.000 144 33844.85 260.18 17102.70 37922.00 2019-05-24 11:59:21.000 144 33844.88 260.18 17102.72 88888.00 2019-05-24 11:59:22.000 144 33844.93 260.17 17102.70 88888.00 2019-05-24 11:59:23.000 144 33844.96 260.19 17102.72 88888.00 2019-05-24 11:59:24.000 144 33844.96 260.19 17102.71 88888.00 2019-05-24 11:59:25.000 144 33844.96 260.21 17102.70 37921.96 2019-05-24 11:59:26.000 144 33844.96 260.20 17102.68 88888.00 2019-05-24 11:59:27.000 144 33844.97 260.21 17102.68 88888.00 2019-05-24 11:59:28.000 144 33844.93 260.21 17102.66 88888.00 2019-05-24 11:59:29.000 144 33844.93 260.16 17102.66 88888.00 2019-05-24 11:59:30.000 144 33844.92 260.16 17102.65 37922.03 2019-05-24 11:59:31.000 144 33844.98 260.21 17102.65 88888.00 2019-05-24 11:59:32.000 144 33844.98 260.20 17102.70 88888.00 2019-05-24 11:59:33.000 144 33844.96 260.18 17102.71 88888.00 2019-05-24 11:59:34.000 144 33844.99 260.16 17102.69 88888.00 2019-05-24 11:59:35.000 144 33845.03 260.17 17102.65 37922.04 2019-05-24 11:59:36.000 144 33844.99 260.15 17102.64 88888.00 2019-05-24 11:59:37.000 144 33844.99 260.13 17102.64 88888.00 2019-05-24 11:59:38.000 144 33845.00 260.18 17102.69 88888.00 2019-05-24 11:59:39.000 144 33845.00 260.19 17102.72 88888.00 2019-05-24 11:59:40.000 144 33845.00 260.18 17102.71 37921.92 2019-05-24 11:59:41.000 144 33844.96 260.14 17102.70 88888.00 2019-05-24 11:59:42.000 144 33844.94 260.17 17102.67 88888.00 2019-05-24 11:59:43.000 144 33844.94 260.16 17102.67 88888.00 2019-05-24 11:59:44.000 144 33844.93 260.13 17102.71 88888.00 2019-05-24 11:59:45.000 144 33844.96 260.13 17102.74 37921.97 2019-05-24 11:59:46.000 144 33844.94 260.14 17102.74 88888.00 2019-05-24 11:59:47.000 144 33844.92 260.13 17102.76 88888.00 2019-05-24 11:59:48.000 144 33844.93 260.16 17102.79 88888.00 2019-05-24 11:59:49.000 144 33844.94 260.19 17102.76 88888.00 2019-05-24 11:59:50.000 144 33844.95 260.18 17102.76 37922.05 2019-05-24 11:59:51.000 144 33844.96 260.19 17102.75 88888.00 2019-05-24 11:59:52.000 144 33844.91 260.15 17102.78 88888.00 2019-05-24 11:59:53.000 144 33844.93 260.14 17102.78 88888.00 2019-05-24 11:59:54.000 144 33844.90 260.11 17102.74 88888.00 2019-05-24 11:59:55.000 144 33844.92 260.14 17102.74 37921.96 2019-05-24 11:59:56.000 144 33844.94 260.11 17102.78 88888.00 2019-05-24 11:59:57.000 144 33844.97 260.13 17102.78 88888.00 2019-05-24 11:59:58.000 144 33844.97 260.11 17102.76 88888.00 2019-05-24 11:59:59.000 144 33845.00 260.10 17102.74 88888.00 2019-05-24 12:00:00.000 144 33845.00 260.07 17102.74 37922.00 2019-05-24 12:00:01.000 144 33844.99 260.08 17102.78 88888.00 2019-05-24 12:00:02.000 144 33844.95 260.08 17102.78 88888.00 2019-05-24 12:00:03.000 144 33844.98 260.09 17102.79 88888.00 2019-05-24 12:00:04.000 144 33844.98 260.08 17102.78 88888.00 2019-05-24 12:00:05.000 144 33844.96 260.09 17102.77 37922.02 2019-05-24 12:00:06.000 144 33844.98 260.12 17102.75 88888.00 2019-05-24 12:00:07.000 144 33845.00 260.11 17102.70 88888.00 2019-05-24 12:00:08.000 144 33845.00 260.09 17102.73 88888.00 2019-05-24 12:00:09.000 144 33845.00 260.10 17102.79 88888.00 2019-05-24 12:00:10.000 144 33844.99 260.11 17102.73 37921.92 2019-05-24 12:00:11.000 144 33844.99 260.11 17102.70 88888.00 2019-05-24 12:00:12.000 144 33844.99 260.12 17102.72 88888.00 2019-05-24 12:00:13.000 144 33844.96 260.17 17102.74 88888.00 2019-05-24 12:00:14.000 144 33844.93 260.14 17102.77 88888.00 2019-05-24 12:00:15.000 144 33844.98 260.07 17102.77 37921.93 2019-05-24 12:00:16.000 144 33844.98 260.08 17102.76 88888.00 2019-05-24 12:00:17.000 144 33844.98 260.07 17102.78 88888.00 2019-05-24 12:00:18.000 144 33845.00 260.11 17102.76 88888.00 2019-05-24 12:00:19.000 144 33844.98 260.11 17102.77 88888.00 2019-05-24 12:00:20.000 144 33844.94 260.13 17102.72 37921.92 2019-05-24 12:00:21.000 144 33844.93 260.12 17102.71 88888.00 2019-05-24 12:00:22.000 144 33844.94 260.08 17102.74 88888.00 2019-05-24 12:00:23.000 144 33844.93 260.09 17102.71 88888.00 2019-05-24 12:00:24.000 144 33844.92 260.12 17102.68 88888.00 2019-05-24 12:00:25.000 144 33844.93 260.13 17102.71 37921.95 2019-05-24 12:00:26.000 144 33844.92 260.15 17102.67 88888.00 2019-05-24 12:00:27.000 144 33844.91 260.14 17102.66 88888.00 2019-05-24 12:00:28.000 144 33844.89 260.17 17102.69 88888.00 2019-05-24 12:00:29.000 144 33844.91 260.19 17102.66 88888.00 2019-05-24 12:00:30.000 144 33844.93 260.18 17102.66 37921.98 2019-05-24 12:00:31.000 144 33844.95 260.20 17102.70 88888.00 2019-05-24 12:00:32.000 144 33844.93 260.21 17102.69 88888.00 2019-05-24 12:00:33.000 144 33844.95 260.18 17102.70 88888.00 2019-05-24 12:00:34.000 144 33844.95 260.18 17102.69 88888.00 2019-05-24 12:00:35.000 144 33844.96 260.24 17102.71 37922.00 2019-05-24 12:00:36.000 144 33844.97 260.22 17102.73 88888.00 2019-05-24 12:00:37.000 144 33844.95 260.22 17102.73 88888.00 2019-05-24 12:00:38.000 144 33844.97 260.21 17102.71 88888.00 2019-05-24 12:00:39.000 144 33844.93 260.23 17102.70 88888.00 2019-05-24 12:00:40.000 144 33844.88 260.23 17102.78 37921.93 2019-05-24 12:00:41.000 144 33844.88 260.22 17102.82 88888.00 2019-05-24 12:00:42.000 144 33844.90 260.19 17102.82 88888.00 2019-05-24 12:00:43.000 144 33844.92 260.18 17102.79 88888.00 2019-05-24 12:00:44.000 144 33844.94 260.17 17102.82 88888.00 2019-05-24 12:00:45.000 144 33844.96 260.18 17102.83 37921.95 2019-05-24 12:00:46.000 144 33844.94 260.17 17102.81 88888.00 2019-05-24 12:00:47.000 144 33844.98 260.17 17102.83 88888.00 2019-05-24 12:00:48.000 144 33844.98 260.19 17102.83 88888.00 2019-05-24 12:00:49.000 144 33844.99 260.16 17102.81 88888.00 2019-05-24 12:00:50.000 144 33844.95 260.17 17102.82 37921.97 2019-05-24 12:00:51.000 144 33844.97 260.19 17102.77 88888.00 2019-05-24 12:00:52.000 144 33844.96 260.20 17102.82 88888.00 2019-05-24 12:00:53.000 144 33844.96 260.15 17102.82 88888.00 2019-05-24 12:00:54.000 144 33844.96 260.14 17102.83 88888.00 2019-05-24 12:00:55.000 144 33844.92 260.12 17102.86 37921.95 2019-05-24 12:00:56.000 144 33844.88 260.14 17102.80 88888.00 2019-05-24 12:00:57.000 144 33844.87 260.14 17102.81 88888.00 2019-05-24 12:00:58.000 144 33844.88 260.16 17102.79 88888.00 2019-05-24 12:00:59.000 144 33844.91 260.15 17102.77 88888.00 2019-05-24 12:01:00.000 144 33844.92 260.12 17102.74 37921.91 2019-05-24 12:01:01.000 144 33844.92 260.11 17102.79 88888.00 2019-05-24 12:01:02.000 144 33844.90 260.12 17102.84 88888.00 2019-05-24 12:01:03.000 144 33844.88 260.13 17102.80 88888.00 2019-05-24 12:01:04.000 144 33844.90 260.10 17102.76 88888.00 2019-05-24 12:01:05.000 144 33844.91 260.11 17102.79 37921.91 2019-05-24 12:01:06.000 144 33844.92 260.14 17102.83 88888.00 2019-05-24 12:01:07.000 144 33844.94 260.14 17102.80 88888.00 2019-05-24 12:01:08.000 144 33844.89 260.13 17102.82 88888.00 2019-05-24 12:01:09.000 144 33844.87 260.14 17102.80 88888.00 2019-05-24 12:01:10.000 144 33844.89 260.16 17102.80 37921.94 2019-05-24 12:01:11.000 144 33844.89 260.15 17102.77 88888.00 2019-05-24 12:01:12.000 144 33844.88 260.16 17102.80 88888.00 2019-05-24 12:01:13.000 144 33844.90 260.15 17102.83 88888.00 2019-05-24 12:01:14.000 144 33844.88 260.14 17102.80 88888.00 2019-05-24 12:01:15.000 144 33844.83 260.12 17102.78 37921.85 2019-05-24 12:01:16.000 144 33844.83 260.12 17102.76 88888.00 2019-05-24 12:01:17.000 144 33844.84 260.10 17102.78 88888.00 2019-05-24 12:01:18.000 144 33844.85 260.12 17102.75 88888.00 2019-05-24 12:01:19.000 144 33844.86 260.17 17102.76 88888.00 2019-05-24 12:01:20.000 144 33844.82 260.15 17102.74 37922.00 2019-05-24 12:01:21.000 144 33844.81 260.15 17102.77 88888.00 2019-05-24 12:01:22.000 144 33844.82 260.13 17102.80 88888.00 2019-05-24 12:01:23.000 144 33844.81 260.10 17102.80 88888.00 2019-05-24 12:01:24.000 144 33844.85 260.07 17102.77 88888.00 2019-05-24 12:01:25.000 144 33844.84 260.07 17102.76 37922.00 2019-05-24 12:01:26.000 144 33844.84 260.07 17102.74 88888.00 2019-05-24 12:01:27.000 144 33844.86 260.08 17102.77 88888.00 2019-05-24 12:01:28.000 144 33844.89 260.06 17102.76 88888.00 2019-05-24 12:01:29.000 144 33844.92 260.07 17102.78 88888.00 2019-05-24 12:01:30.000 144 33844.89 260.09 17102.79 37921.93 2019-05-24 12:01:31.000 144 33844.87 260.09 17102.76 88888.00 2019-05-24 12:01:32.000 144 33844.86 260.08 17102.79 88888.00 2019-05-24 12:01:33.000 144 33844.88 260.11 17102.77 88888.00 2019-05-24 12:01:34.000 144 33844.88 260.12 17102.78 88888.00 2019-05-24 12:01:35.000 144 33844.89 260.13 17102.79 37921.99 2019-05-24 12:01:36.000 144 33844.91 260.11 17102.75 88888.00 2019-05-24 12:01:37.000 144 33844.94 260.09 17102.73 88888.00 2019-05-24 12:01:38.000 144 33844.93 260.05 17102.71 88888.00 2019-05-24 12:01:39.000 144 33844.92 260.03 17102.74 88888.00 2019-05-24 12:01:40.000 144 33844.92 260.04 17102.74 37921.93 2019-05-24 12:01:41.000 144 33844.91 260.07 17102.74 88888.00 2019-05-24 12:01:42.000 144 33844.89 260.09 17102.79 88888.00 2019-05-24 12:01:43.000 144 33844.87 260.07 17102.78 88888.00 2019-05-24 12:01:44.000 144 33844.85 260.05 17102.81 88888.00 2019-05-24 12:01:45.000 144 33844.88 260.03 17102.79 37921.90 2019-05-24 12:01:46.000 144 33844.90 260.03 17102.79 88888.00 2019-05-24 12:01:47.000 144 33844.91 260.03 17102.76 88888.00 2019-05-24 12:01:48.000 144 33844.89 260.02 17102.76 88888.00 2019-05-24 12:01:49.000 144 33844.89 260.03 17102.77 88888.00 2019-05-24 12:01:50.000 144 33844.90 260.01 17102.82 37921.96 2019-05-24 12:01:51.000 144 33844.82 260.04 17102.81 88888.00 2019-05-24 12:01:52.000 144 33844.80 260.04 17102.78 88888.00 2019-05-24 12:01:53.000 144 33844.84 260.05 17102.79 88888.00 2019-05-24 12:01:54.000 144 33844.82 260.03 17102.81 88888.00 2019-05-24 12:01:55.000 144 33844.83 260.07 17102.80 37921.96 2019-05-24 12:01:56.000 144 33844.83 260.09 17102.84 88888.00 2019-05-24 12:01:57.000 144 33844.84 260.03 17102.82 88888.00 2019-05-24 12:01:58.000 144 33844.81 260.03 17102.78 88888.00 2019-05-24 12:01:59.000 144 33844.84 260.02 17102.81 88888.00 2019-05-24 12:02:00.000 144 33844.84 260.02 17102.84 37921.90 2019-05-24 12:02:01.000 144 33844.85 260.01 17102.78 88888.00 2019-05-24 12:02:02.000 144 33844.87 260.05 17102.77 88888.00 2019-05-24 12:02:03.000 144 33844.86 260.03 17102.75 88888.00 2019-05-24 12:02:04.000 144 33844.89 260.02 17102.77 88888.00 2019-05-24 12:02:05.000 144 33844.89 260.01 17102.78 37921.91 2019-05-24 12:02:06.000 144 33844.86 260.01 17102.78 88888.00 2019-05-24 12:02:07.000 144 33844.84 259.98 17102.82 88888.00 2019-05-24 12:02:08.000 144 33844.87 259.98 17102.80 88888.00 2019-05-24 12:02:09.000 144 33844.89 260.04 17102.80 88888.00 2019-05-24 12:02:10.000 144 33844.87 260.01 17102.84 37922.01 2019-05-24 12:02:11.000 144 33844.85 259.97 17102.85 88888.00 2019-05-24 12:02:12.000 144 33844.88 260.00 17102.86 88888.00 2019-05-24 12:02:13.000 144 33844.85 259.98 17102.79 88888.00 2019-05-24 12:02:14.000 144 33844.86 259.98 17102.76 88888.00 2019-05-24 12:02:15.000 144 33844.88 260.01 17102.79 37921.93 2019-05-24 12:02:16.000 144 33844.91 259.98 17102.80 88888.00 2019-05-24 12:02:17.000 144 33844.92 259.98 17102.79 88888.00 2019-05-24 12:02:18.000 144 33844.94 260.00 17102.78 88888.00 2019-05-24 12:02:19.000 144 33844.90 260.03 17102.77 88888.00 2019-05-24 12:02:20.000 144 33844.87 260.02 17102.78 37921.95 2019-05-24 12:02:21.000 144 33844.91 259.98 17102.76 88888.00 2019-05-24 12:02:22.000 144 33844.90 260.00 17102.77 88888.00 2019-05-24 12:02:23.000 144 33844.89 260.00 17102.80 88888.00 2019-05-24 12:02:24.000 144 33844.92 260.02 17102.82 88888.00 2019-05-24 12:02:25.000 144 33844.96 260.07 17102.83 37922.03 2019-05-24 12:02:26.000 144 33844.96 260.03 17102.78 88888.00 2019-05-24 12:02:27.000 144 33844.93 260.01 17102.75 88888.00 2019-05-24 12:02:28.000 144 33844.95 260.01 17102.75 88888.00 2019-05-24 12:02:29.000 144 33844.94 259.97 17102.77 88888.00 2019-05-24 12:02:30.000 144 33844.97 259.97 17102.79 37921.99 2019-05-24 12:02:31.000 144 33844.97 260.00 17102.84 88888.00 2019-05-24 12:02:32.000 144 33844.93 259.98 17102.85 88888.00 2019-05-24 12:02:33.000 144 33844.90 259.99 17102.84 88888.00 2019-05-24 12:02:34.000 144 33844.91 259.96 17102.81 88888.00 2019-05-24 12:02:35.000 144 33844.96 259.97 17102.83 37921.98 2019-05-24 12:02:36.000 144 33844.97 260.02 17102.83 88888.00 2019-05-24 12:02:37.000 144 33844.97 260.01 17102.82 88888.00 2019-05-24 12:02:38.000 144 33844.92 260.04 17102.78 88888.00 2019-05-24 12:02:39.000 144 33844.88 260.03 17102.77 88888.00 2019-05-24 12:02:40.000 144 33844.90 260.06 17102.82 37921.97 2019-05-24 12:02:41.000 144 33844.93 260.05 17102.83 88888.00 2019-05-24 12:02:42.000 144 33844.92 260.04 17102.81 88888.00 2019-05-24 12:02:43.000 144 33844.91 260.04 17102.79 88888.00 2019-05-24 12:02:44.000 144 33844.90 260.05 17102.76 88888.00 2019-05-24 12:02:45.000 144 33844.92 260.07 17102.77 37921.97 2019-05-24 12:02:46.000 144 33844.93 260.09 17102.78 88888.00 2019-05-24 12:02:47.000 144 33844.95 260.09 17102.79 88888.00 2019-05-24 12:02:48.000 144 33844.97 260.08 17102.76 88888.00 2019-05-24 12:02:49.000 144 33844.94 260.09 17102.74 88888.00 2019-05-24 12:02:50.000 144 33844.92 260.03 17102.73 37921.95 2019-05-24 12:02:51.000 144 33844.92 260.00 17102.76 88888.00 2019-05-24 12:02:52.000 144 33844.91 260.01 17102.81 88888.00 2019-05-24 12:02:53.000 144 33844.94 260.01 17102.78 88888.00 2019-05-24 12:02:54.000 144 33844.94 260.03 17102.75 88888.00 2019-05-24 12:02:55.000 144 33844.94 260.03 17102.78 37921.94 2019-05-24 12:02:56.000 144 33844.96 260.00 17102.79 88888.00 2019-05-24 12:02:57.000 144 33844.95 260.01 17102.82 88888.00 2019-05-24 12:02:58.000 144 33844.94 260.03 17102.81 88888.00 2019-05-24 12:02:59.000 144 33844.93 259.99 17102.76 88888.00 2019-05-24 12:03:00.000 144 33844.94 260.00 17102.77 37922.04 2019-05-24 12:03:01.000 144 33844.96 259.95 17102.82 88888.00 2019-05-24 12:03:02.000 144 33844.96 259.95 17102.84 88888.00 2019-05-24 12:03:03.000 144 33844.98 259.96 17102.84 88888.00 2019-05-24 12:03:04.000 144 33844.99 259.96 17102.86 88888.00 2019-05-24 12:03:05.000 144 33844.98 259.94 17102.83 37921.98 2019-05-24 12:03:06.000 144 33844.92 259.94 17102.84 88888.00 2019-05-24 12:03:07.000 144 33844.94 259.94 17102.85 88888.00 2019-05-24 12:03:08.000 144 33844.91 259.93 17102.82 88888.00 2019-05-24 12:03:09.000 144 33844.94 259.93 17102.82 88888.00 2019-05-24 12:03:10.000 144 33844.94 259.93 17102.84 37922.05 2019-05-24 12:03:11.000 144 33844.95 259.94 17102.83 88888.00 2019-05-24 12:03:12.000 144 33844.97 259.92 17102.80 88888.00 2019-05-24 12:03:13.000 144 33845.01 259.93 17102.79 88888.00 2019-05-24 12:03:14.000 144 33845.04 259.97 17102.79 88888.00 2019-05-24 12:03:15.000 144 33845.02 259.99 17102.83 37922.07 2019-05-24 12:03:16.000 144 33844.95 259.98 17102.82 88888.00 2019-05-24 12:03:17.000 144 33844.97 259.98 17102.81 88888.00 2019-05-24 12:03:18.000 144 33844.99 260.00 17102.80 88888.00 2019-05-24 12:03:19.000 144 33844.98 259.97 17102.77 88888.00 2019-05-24 12:03:20.000 144 33844.99 259.99 17102.81 37922.10 2019-05-24 12:03:21.000 144 33844.98 259.99 17102.82 88888.00 2019-05-24 12:03:22.000 144 33844.99 259.98 17102.78 88888.00 2019-05-24 12:03:23.000 144 33845.00 259.95 17102.80 88888.00 2019-05-24 12:03:24.000 144 33845.00 259.93 17102.84 88888.00 2019-05-24 12:03:25.000 144 33845.02 259.95 17102.81 37921.98 2019-05-24 12:03:26.000 144 33845.02 259.95 17102.81 88888.00 2019-05-24 12:03:27.000 144 33845.04 259.94 17102.83 88888.00 2019-05-24 12:03:28.000 144 33845.04 259.91 17102.87 88888.00 2019-05-24 12:03:29.000 144 33845.04 259.91 17102.91 88888.00 2019-05-24 12:03:30.000 144 33845.01 259.93 17102.89 37921.99 2019-05-24 12:03:31.000 144 33844.99 259.93 17102.85 88888.00 2019-05-24 12:03:32.000 144 33844.99 259.92 17102.85 88888.00 2019-05-24 12:03:33.000 144 33845.00 259.90 17102.84 88888.00 2019-05-24 12:03:34.000 144 33845.00 259.91 17102.83 88888.00 2019-05-24 12:03:35.000 144 33844.97 259.92 17102.86 37921.97 2019-05-24 12:03:36.000 144 33844.99 259.92 17102.86 88888.00 2019-05-24 12:03:37.000 144 33844.96 259.89 17102.89 88888.00 2019-05-24 12:03:38.000 144 33844.95 259.87 17102.89 88888.00 2019-05-24 12:03:39.000 144 33844.96 259.87 17102.93 88888.00 2019-05-24 12:03:40.000 144 33844.95 259.82 17102.90 37921.99 2019-05-24 12:03:41.000 144 33844.96 259.81 17102.90 88888.00 2019-05-24 12:03:42.000 144 33844.96 259.80 17102.88 88888.00 2019-05-24 12:03:43.000 144 33844.97 259.81 17102.90 88888.00 2019-05-24 12:03:44.000 144 33844.96 259.78 17102.90 88888.00 2019-05-24 12:03:45.000 144 33844.95 259.83 17102.86 37922.01 2019-05-24 12:03:46.000 144 33844.96 259.81 17102.90 88888.00 2019-05-24 12:03:47.000 144 33844.96 259.79 17102.88 88888.00 2019-05-24 12:03:48.000 144 33844.94 259.80 17102.85 88888.00 2019-05-24 12:03:49.000 144 33844.96 259.81 17102.87 88888.00 2019-05-24 12:03:50.000 144 33844.96 259.82 17102.88 37921.99 2019-05-24 12:03:51.000 144 33845.00 259.80 17102.88 88888.00 2019-05-24 12:03:52.000 144 33845.00 259.77 17102.87 88888.00 2019-05-24 12:03:53.000 144 33844.94 259.74 17102.84 88888.00 2019-05-24 12:03:54.000 144 33844.92 259.78 17102.85 88888.00 2019-05-24 12:03:55.000 144 33844.98 259.81 17102.91 37922.02 2019-05-24 12:03:56.000 144 33844.98 259.78 17102.87 88888.00 2019-05-24 12:03:57.000 144 33844.99 259.74 17102.92 88888.00 2019-05-24 12:03:58.000 144 33844.95 259.69 17102.93 88888.00 2019-05-24 12:03:59.000 144 33844.96 259.71 17102.93 88888.00 2019-05-24 12:04:00.000 144 33844.99 259.69 17102.96 37922.00 2019-05-24 12:04:01.000 144 33845.00 259.73 17102.96 88888.00 2019-05-24 12:04:02.000 144 33844.97 259.75 17102.95 88888.00 2019-05-24 12:04:03.000 144 33845.00 259.74 17102.91 88888.00 2019-05-24 12:04:04.000 144 33844.99 259.72 17102.96 88888.00 2019-05-24 12:04:05.000 144 33845.01 259.73 17102.95 37922.10 2019-05-24 12:04:06.000 144 33844.96 259.71 17102.92 88888.00 2019-05-24 12:04:07.000 144 33844.98 259.70 17102.91 88888.00 2019-05-24 12:04:08.000 144 33844.99 259.68 17102.91 88888.00 2019-05-24 12:04:09.000 144 33844.99 259.67 17102.91 88888.00 2019-05-24 12:04:10.000 144 33844.99 259.70 17102.92 37922.03 2019-05-24 12:04:11.000 144 33845.00 259.73 17102.92 88888.00 2019-05-24 12:04:12.000 144 33844.95 259.73 17102.95 88888.00 2019-05-24 12:04:13.000 144 33844.94 259.72 17102.92 88888.00 2019-05-24 12:04:14.000 144 33844.94 259.69 17102.93 88888.00 2019-05-24 12:04:15.000 144 33844.90 259.69 17102.91 37922.03 2019-05-24 12:04:16.000 144 33844.91 259.72 17102.87 88888.00 2019-05-24 12:04:17.000 144 33844.98 259.75 17102.90 88888.00 2019-05-24 12:04:18.000 144 33844.99 259.73 17102.91 88888.00 2019-05-24 12:04:19.000 144 33844.98 259.74 17102.92 88888.00 2019-05-24 12:04:20.000 144 33844.95 259.76 17102.94 37922.08 2019-05-24 12:04:21.000 144 33844.96 259.76 17102.95 88888.00 2019-05-24 12:04:22.000 144 33844.97 259.72 17102.91 88888.00 2019-05-24 12:04:23.000 144 33844.96 259.70 17102.91 88888.00 2019-05-24 12:04:24.000 144 33844.95 259.70 17102.89 88888.00 2019-05-24 12:04:25.000 144 33844.99 259.70 17102.87 37922.06 2019-05-24 12:04:26.000 144 33844.97 259.68 17102.91 88888.00 2019-05-24 12:04:27.000 144 33845.03 259.70 17102.92 88888.00 2019-05-24 12:04:28.000 144 33844.99 259.71 17102.95 88888.00 2019-05-24 12:04:29.000 144 33845.02 259.70 17102.91 88888.00 2019-05-24 12:04:30.000 144 33845.03 259.71 17102.92 37921.98 2019-05-24 12:04:31.000 144 33844.99 259.70 17102.91 88888.00 2019-05-24 12:04:32.000 144 33844.99 259.67 17102.95 88888.00 2019-05-24 12:04:33.000 144 33845.02 259.69 17102.96 88888.00 2019-05-24 12:04:34.000 144 33845.04 259.69 17102.95 88888.00 2019-05-24 12:04:35.000 144 33845.01 259.73 17102.97 37922.11 2019-05-24 12:04:36.000 144 33845.01 259.71 17103.01 88888.00 2019-05-24 12:04:37.000 144 33845.03 259.71 17103.02 88888.00 2019-05-24 12:04:38.000 144 33845.02 259.71 17102.96 88888.00 2019-05-24 12:04:39.000 144 33845.02 259.74 17102.99 88888.00 2019-05-24 12:04:40.000 144 33844.97 259.72 17102.96 37921.98 2019-05-24 12:04:41.000 144 33845.02 259.76 17103.00 88888.00 2019-05-24 12:04:42.000 144 33845.01 259.75 17103.00 88888.00 2019-05-24 12:04:43.000 144 33844.99 259.74 17103.04 88888.00 2019-05-24 12:04:44.000 144 33844.97 259.71 17103.02 88888.00 2019-05-24 12:04:45.000 144 33845.02 259.71 17102.98 37922.06 2019-05-24 12:04:46.000 144 33845.01 259.71 17102.99 88888.00 2019-05-24 12:04:47.000 144 33845.03 259.71 17103.01 88888.00 2019-05-24 12:04:48.000 144 33845.01 259.70 17103.00 88888.00 2019-05-24 12:04:49.000 144 33845.04 259.71 17102.98 88888.00 2019-05-24 12:04:50.000 144 33845.06 259.75 17103.01 37922.09 2019-05-24 12:04:51.000 144 33845.05 259.75 17103.02 88888.00 2019-05-24 12:04:52.000 144 33845.04 259.73 17102.98 88888.00 2019-05-24 12:04:53.000 144 33844.99 259.67 17102.96 88888.00 2019-05-24 12:04:54.000 144 33844.99 259.70 17102.98 88888.00 2019-05-24 12:04:55.000 144 33844.99 259.67 17102.98 37922.10 2019-05-24 12:04:56.000 144 33845.00 259.65 17102.99 88888.00 2019-05-24 12:04:57.000 144 33845.04 259.63 17102.97 88888.00 2019-05-24 12:04:58.000 144 33845.02 259.68 17102.93 88888.00 2019-05-24 12:04:59.000 144 33845.03 259.69 17102.90 88888.00 2019-05-24 12:05:00.000 144 33845.03 259.66 17102.92 37922.05 2019-05-24 12:05:01.000 144 33845.00 259.67 17102.94 88888.00 2019-05-24 12:05:02.000 144 33844.96 259.63 17102.92 88888.00 2019-05-24 12:05:03.000 144 33844.96 259.65 17102.90 88888.00 2019-05-24 12:05:04.000 144 33844.97 259.65 17102.87 88888.00 2019-05-24 12:05:05.000 144 33844.99 259.69 17102.92 37922.05 2019-05-24 12:05:06.000 144 33844.92 259.68 17102.89 88888.00 2019-05-24 12:05:07.000 144 33844.90 259.66 17102.91 88888.00 2019-05-24 12:05:08.000 144 33844.88 259.65 17102.91 88888.00 2019-05-24 12:05:09.000 144 33844.88 259.65 17102.95 88888.00 2019-05-24 12:05:10.000 144 33844.92 259.66 17102.97 37922.01 2019-05-24 12:05:11.000 144 33844.91 259.64 17102.97 88888.00 2019-05-24 12:05:12.000 144 33844.94 259.67 17102.96 88888.00 2019-05-24 12:05:13.000 144 33844.95 259.62 17102.95 88888.00 2019-05-24 12:05:14.000 144 33844.93 259.67 17102.97 88888.00 2019-05-24 12:05:15.000 144 33844.96 259.65 17102.98 37922.04 2019-05-24 12:05:16.000 144 33844.95 259.68 17102.97 88888.00 2019-05-24 12:05:17.000 144 33844.95 259.70 17103.00 88888.00 2019-05-24 12:05:18.000 144 33844.93 259.69 17102.95 88888.00 2019-05-24 12:05:19.000 144 33844.97 259.71 17102.92 88888.00 2019-05-24 12:05:20.000 144 33844.96 259.70 17102.92 37922.06 2019-05-24 12:05:21.000 144 33844.91 259.66 17102.90 88888.00 2019-05-24 12:05:22.000 144 33844.91 259.68 17102.91 88888.00 2019-05-24 12:05:23.000 144 33844.93 259.72 17102.95 88888.00 2019-05-24 12:05:24.000 144 33844.94 259.74 17102.95 88888.00 2019-05-24 12:05:25.000 144 33844.92 259.74 17102.92 37922.08 2019-05-24 12:05:26.000 144 33844.94 259.75 17102.93 88888.00 2019-05-24 12:05:27.000 144 33844.97 259.77 17102.93 88888.00 2019-05-24 12:05:28.000 144 33844.90 259.74 17102.89 88888.00 2019-05-24 12:05:29.000 144 33844.90 259.74 17102.91 88888.00 2019-05-24 12:05:30.000 144 33844.90 259.72 17102.93 37922.11 2019-05-24 12:05:31.000 144 33844.89 259.72 17102.90 88888.00 2019-05-24 12:05:32.000 144 33844.91 259.72 17102.89 88888.00 2019-05-24 12:05:33.000 144 33844.93 259.71 17102.96 88888.00 2019-05-24 12:05:34.000 144 33844.93 259.68 17102.94 88888.00 2019-05-24 12:05:35.000 144 33844.87 259.69 17102.90 37922.03 2019-05-24 12:05:36.000 144 33844.84 259.72 17102.91 88888.00 2019-05-24 12:05:37.000 144 33844.87 259.70 17102.93 88888.00 2019-05-24 12:05:38.000 144 33844.86 259.69 17102.91 88888.00 2019-05-24 12:05:39.000 144 33844.81 259.75 17102.95 88888.00 2019-05-24 12:05:40.000 144 33844.82 259.73 17102.94 37922.06 2019-05-24 12:05:41.000 144 33844.88 259.73 17102.97 88888.00 2019-05-24 12:05:42.000 144 33844.90 259.73 17103.00 88888.00 2019-05-24 12:05:43.000 144 33844.89 259.70 17103.00 88888.00 2019-05-24 12:05:44.000 144 33844.87 259.69 17103.01 88888.00 2019-05-24 12:05:45.000 144 33844.85 259.74 17103.01 37922.06 2019-05-24 12:05:46.000 144 33844.85 259.73 17102.96 88888.00 2019-05-24 12:05:47.000 144 33844.83 259.73 17102.95 88888.00 2019-05-24 12:05:48.000 144 33844.82 259.78 17102.97 88888.00 2019-05-24 12:05:49.000 144 33844.80 259.73 17102.93 88888.00 2019-05-24 12:05:50.000 144 33844.82 259.72 17102.92 37922.12 2019-05-24 12:05:51.000 144 33844.85 259.78 17103.00 88888.00 2019-05-24 12:05:52.000 144 33844.87 259.75 17103.00 88888.00 2019-05-24 12:05:53.000 144 33844.86 259.72 17102.99 88888.00 2019-05-24 12:05:54.000 144 33844.88 259.76 17103.02 88888.00 2019-05-24 12:05:55.000 144 33844.87 259.79 17102.97 37922.05 2019-05-24 12:05:56.000 144 33844.88 259.80 17103.04 88888.00 2019-05-24 12:05:57.000 144 33844.85 259.77 17103.04 88888.00 2019-05-24 12:05:58.000 144 33844.87 259.75 17103.02 88888.00 2019-05-24 12:05:59.000 144 33844.88 259.78 17103.01 88888.00 2019-05-24 12:06:00.000 144 33844.92 259.78 17103.03 37922.09 2019-05-24 12:06:01.000 144 33844.90 259.75 17103.03 88888.00 2019-05-24 12:06:02.000 144 33844.88 259.74 17103.03 88888.00 2019-05-24 12:06:03.000 144 33844.92 259.73 17103.03 88888.00 2019-05-24 12:06:04.000 144 33844.92 259.73 17102.99 88888.00 2019-05-24 12:06:05.000 144 33844.91 259.74 17103.01 37922.04 2019-05-24 12:06:06.000 144 33844.87 259.75 17102.96 88888.00 2019-05-24 12:06:07.000 144 33844.92 259.79 17102.97 88888.00 2019-05-24 12:06:08.000 144 33844.87 259.80 17102.91 88888.00 2019-05-24 12:06:09.000 144 33844.88 259.80 17102.92 88888.00 2019-05-24 12:06:10.000 144 33844.87 259.76 17102.91 37922.00 2019-05-24 12:06:11.000 144 33844.91 259.76 17102.95 88888.00 2019-05-24 12:06:12.000 144 33844.91 259.76 17102.96 88888.00 2019-05-24 12:06:13.000 144 33844.92 259.78 17102.93 88888.00 2019-05-24 12:06:14.000 144 33844.89 259.71 17102.91 88888.00 2019-05-24 12:06:15.000 144 33844.92 259.71 17102.93 37922.00 2019-05-24 12:06:16.000 144 33844.91 259.74 17102.92 88888.00 2019-05-24 12:06:17.000 144 33844.90 259.76 17102.90 88888.00 2019-05-24 12:06:18.000 144 33844.89 259.74 17102.92 88888.00 2019-05-24 12:06:19.000 144 33844.91 259.74 17102.97 88888.00 2019-05-24 12:06:20.000 144 33844.87 259.73 17102.96 37921.95 2019-05-24 12:06:21.000 144 33844.86 259.70 17102.98 88888.00 2019-05-24 12:06:22.000 144 33844.86 259.70 17102.98 88888.00 2019-05-24 12:06:23.000 144 33844.86 259.74 17102.97 88888.00 2019-05-24 12:06:24.000 144 33844.84 259.75 17102.96 88888.00 2019-05-24 12:06:25.000 144 33844.83 259.75 17102.99 37922.03 2019-05-24 12:06:26.000 144 33844.84 259.77 17102.96 88888.00 2019-05-24 12:06:27.000 144 33844.81 259.77 17102.95 88888.00 2019-05-24 12:06:28.000 144 33844.83 259.72 17102.94 88888.00 2019-05-24 12:06:29.000 144 33844.83 259.76 17102.97 88888.00 2019-05-24 12:06:30.000 144 33844.85 259.74 17102.99 37922.10 2019-05-24 12:06:31.000 144 33844.86 259.69 17103.00 88888.00 2019-05-24 12:06:32.000 144 33844.87 259.71 17102.99 88888.00 2019-05-24 12:06:33.000 144 33844.86 259.71 17102.97 88888.00 2019-05-24 12:06:34.000 144 33844.85 259.71 17102.98 88888.00 2019-05-24 12:06:35.000 144 33844.82 259.71 17103.01 37922.00 2019-05-24 12:06:36.000 144 33844.81 259.72 17103.02 88888.00 2019-05-24 12:06:37.000 144 33844.80 259.73 17103.02 88888.00 2019-05-24 12:06:38.000 144 33844.78 259.72 17102.96 88888.00 2019-05-24 12:06:39.000 144 33844.79 259.73 17102.96 88888.00 2019-05-24 12:06:40.000 144 33844.77 259.73 17102.93 37922.07 2019-05-24 12:06:41.000 144 33844.78 259.73 17102.96 88888.00 2019-05-24 12:06:42.000 144 33844.83 259.72 17103.00 88888.00 2019-05-24 12:06:43.000 144 33844.82 259.71 17103.01 88888.00 2019-05-24 12:06:44.000 144 33844.80 259.69 17102.99 88888.00 2019-05-24 12:06:45.000 144 33844.80 259.67 17103.00 37922.10 2019-05-24 12:06:46.000 144 33844.78 259.68 17103.01 88888.00 2019-05-24 12:06:47.000 144 33844.81 259.72 17102.99 88888.00 2019-05-24 12:06:48.000 144 33844.81 259.75 17102.99 88888.00 2019-05-24 12:06:49.000 144 33844.82 259.78 17103.02 88888.00 2019-05-24 12:06:50.000 144 33844.83 259.75 17102.99 37922.03 2019-05-24 12:06:51.000 144 33844.81 259.67 17102.99 88888.00 2019-05-24 12:06:52.000 144 33844.80 259.68 17103.00 88888.00 2019-05-24 12:06:53.000 144 33844.82 259.71 17103.06 88888.00 2019-05-24 12:06:54.000 144 33844.83 259.71 17103.05 88888.00 2019-05-24 12:06:55.000 144 33844.83 259.70 17103.05 37922.05 2019-05-24 12:06:56.000 144 33844.81 259.68 17102.99 88888.00 2019-05-24 12:06:57.000 144 33844.81 259.72 17102.98 88888.00 2019-05-24 12:06:58.000 144 33844.82 259.70 17103.02 88888.00 2019-05-24 12:06:59.000 144 33844.81 259.67 17103.03 88888.00 2019-05-24 12:07:00.000 144 33844.81 259.70 17103.04 37921.98 2019-05-24 12:07:01.000 144 33844.83 259.70 17103.03 88888.00 2019-05-24 12:07:02.000 144 33844.79 259.70 17103.01 88888.00 2019-05-24 12:07:03.000 144 33844.79 259.68 17103.02 88888.00 2019-05-24 12:07:04.000 144 33844.80 259.67 17103.00 88888.00 2019-05-24 12:07:05.000 144 33844.83 259.69 17103.00 37921.95 2019-05-24 12:07:06.000 144 33844.82 259.70 17103.03 88888.00 2019-05-24 12:07:07.000 144 33844.82 259.69 17103.06 88888.00 2019-05-24 12:07:08.000 144 33844.82 259.65 17103.06 88888.00 2019-05-24 12:07:09.000 144 33844.85 259.64 17103.05 88888.00 2019-05-24 12:07:10.000 144 33844.84 259.66 17103.01 37922.01 2019-05-24 12:07:11.000 144 33844.90 259.67 17103.05 88888.00 2019-05-24 12:07:12.000 144 33844.88 259.66 17103.08 88888.00 2019-05-24 12:07:13.000 144 33844.86 259.64 17103.04 88888.00 2019-05-24 12:07:14.000 144 33844.85 259.64 17103.03 88888.00 2019-05-24 12:07:15.000 144 33844.86 259.65 17103.00 37922.08 2019-05-24 12:07:16.000 144 33844.85 259.68 17103.00 88888.00 2019-05-24 12:07:17.000 144 33844.85 259.66 17103.02 88888.00 2019-05-24 12:07:18.000 144 33844.86 259.64 17103.03 88888.00 2019-05-24 12:07:19.000 144 33844.86 259.62 17103.05 88888.00 2019-05-24 12:07:20.000 144 33844.85 259.61 17103.04 37922.07 2019-05-24 12:07:21.000 144 33844.89 259.63 17103.03 88888.00 2019-05-24 12:07:22.000 144 33844.90 259.63 17103.08 88888.00 2019-05-24 12:07:23.000 144 33844.95 259.62 17103.07 88888.00 2019-05-24 12:07:24.000 144 33844.93 259.64 17103.03 88888.00 2019-05-24 12:07:25.000 144 33844.92 259.67 17103.02 37922.13 2019-05-24 12:07:26.000 144 33844.92 259.69 17103.02 88888.00 2019-05-24 12:07:27.000 144 33844.89 259.68 17102.98 88888.00 2019-05-24 12:07:28.000 144 33844.89 259.65 17103.04 88888.00 2019-05-24 12:07:29.000 144 33844.84 259.65 17103.02 88888.00 2019-05-24 12:07:30.000 144 33844.85 259.67 17103.03 37922.05 2019-05-24 12:07:31.000 144 33844.89 259.62 17103.03 88888.00 2019-05-24 12:07:32.000 144 33844.84 259.62 17103.05 88888.00 2019-05-24 12:07:33.000 144 33844.86 259.62 17103.08 88888.00 2019-05-24 12:07:34.000 144 33844.87 259.65 17103.06 88888.00 2019-05-24 12:07:35.000 144 33844.90 259.65 17103.07 37922.08 2019-05-24 12:07:36.000 144 33844.90 259.66 17103.12 88888.00 2019-05-24 12:07:37.000 144 33844.92 259.67 17103.13 88888.00 2019-05-24 12:07:38.000 144 33844.95 259.66 17103.13 88888.00 2019-05-24 12:07:39.000 144 33844.95 259.64 17103.10 88888.00 2019-05-24 12:07:40.000 144 33844.91 259.65 17103.07 37922.09 2019-05-24 12:07:41.000 144 33844.90 259.62 17103.10 88888.00 2019-05-24 12:07:42.000 144 33844.89 259.61 17103.18 88888.00 2019-05-24 12:07:43.000 144 33844.90 259.65 17103.18 88888.00 2019-05-24 12:07:44.000 144 33844.88 259.63 17103.14 88888.00 2019-05-24 12:07:45.000 144 33844.87 259.59 17103.09 37922.11 2019-05-24 12:07:46.000 144 33844.88 259.57 17103.09 88888.00 2019-05-24 12:07:47.000 144 33844.91 259.60 17103.09 88888.00 2019-05-24 12:07:48.000 144 33844.90 259.56 17103.08 88888.00 2019-05-24 12:07:49.000 144 33844.92 259.58 17103.09 88888.00 2019-05-24 12:07:50.000 144 33844.88 259.58 17103.07 37922.10 2019-05-24 12:07:51.000 144 33844.88 259.61 17103.07 88888.00 2019-05-24 12:07:52.000 144 33844.90 259.62 17103.07 88888.00 2019-05-24 12:07:53.000 144 33844.93 259.58 17103.07 88888.00 2019-05-24 12:07:54.000 144 33844.91 259.55 17103.06 88888.00 2019-05-24 12:07:55.000 144 33844.95 259.51 17103.09 37922.06 2019-05-24 12:07:56.000 144 33844.94 259.48 17103.09 88888.00 2019-05-24 12:07:57.000 144 33844.97 259.51 17103.07 88888.00 2019-05-24 12:07:58.000 144 33844.95 259.54 17103.06 88888.00 2019-05-24 12:07:59.000 144 33844.94 259.53 17103.06 88888.00 2019-05-24 12:08:00.000 144 33844.96 259.51 17103.07 37922.06 2019-05-24 12:08:01.000 144 33845.00 259.53 17103.09 88888.00 2019-05-24 12:08:02.000 144 33844.99 259.50 17103.07 88888.00 2019-05-24 12:08:03.000 144 33844.97 259.51 17103.09 88888.00 2019-05-24 12:08:04.000 144 33844.93 259.52 17103.10 88888.00 2019-05-24 12:08:05.000 144 33844.95 259.53 17103.12 37922.04 2019-05-24 12:08:06.000 144 33844.96 259.50 17103.12 88888.00 2019-05-24 12:08:07.000 144 33844.94 259.50 17103.09 88888.00 2019-05-24 12:08:08.000 144 33844.95 259.52 17103.12 88888.00 2019-05-24 12:08:09.000 144 33844.96 259.53 17103.13 88888.00 2019-05-24 12:08:10.000 144 33844.93 259.50 17103.10 37922.13 2019-05-24 12:08:11.000 144 33844.96 259.56 17103.10 88888.00 2019-05-24 12:08:12.000 144 33844.99 259.55 17103.14 88888.00 2019-05-24 12:08:13.000 144 33845.00 259.52 17103.19 88888.00 2019-05-24 12:08:14.000 144 33844.97 259.49 17103.15 88888.00 2019-05-24 12:08:15.000 144 33844.96 259.48 17103.14 37922.12 2019-05-24 12:08:16.000 144 33844.94 259.46 17103.16 88888.00 2019-05-24 12:08:17.000 144 33844.89 259.46 17103.14 88888.00 2019-05-24 12:08:18.000 144 33844.94 259.47 17103.17 88888.00 2019-05-24 12:08:19.000 144 33844.94 259.48 17103.18 88888.00 2019-05-24 12:08:20.000 144 33844.94 259.47 17103.17 37922.19 2019-05-24 12:08:21.000 144 33844.96 259.45 17103.19 88888.00 2019-05-24 12:08:22.000 144 33844.96 259.50 17103.23 88888.00 2019-05-24 12:08:23.000 144 33844.97 259.47 17103.19 88888.00 2019-05-24 12:08:24.000 144 33844.96 259.44 17103.20 88888.00 2019-05-24 12:08:25.000 144 33845.00 259.45 17103.17 37922.22 2019-05-24 12:08:26.000 144 33845.01 259.43 17103.16 88888.00 2019-05-24 12:08:27.000 144 33845.00 259.43 17103.17 88888.00 2019-05-24 12:08:28.000 144 33844.96 259.43 17103.16 88888.00 2019-05-24 12:08:29.000 144 33845.00 259.44 17103.17 88888.00 2019-05-24 12:08:30.000 144 33844.99 259.41 17103.17 37922.18 2019-05-24 12:08:31.000 144 33845.02 259.42 17103.18 88888.00 2019-05-24 12:08:32.000 144 33845.01 259.46 17103.18 88888.00 2019-05-24 12:08:33.000 144 33844.98 259.47 17103.20 88888.00 2019-05-24 12:08:34.000 144 33844.97 259.46 17103.21 88888.00 2019-05-24 12:08:35.000 144 33844.95 259.42 17103.17 37922.20 2019-05-24 12:08:36.000 144 33844.98 259.44 17103.15 88888.00 2019-05-24 12:08:37.000 144 33844.98 259.43 17103.14 88888.00 2019-05-24 12:08:38.000 144 33844.97 259.40 17103.13 88888.00 2019-05-24 12:08:39.000 144 33844.98 259.38 17103.11 88888.00 2019-05-24 12:08:40.000 144 33844.95 259.37 17103.09 37922.17 2019-05-24 12:08:41.000 144 33844.92 259.39 17103.13 88888.00 2019-05-24 12:08:42.000 144 33844.94 259.41 17103.15 88888.00 2019-05-24 12:08:43.000 144 33845.01 259.39 17103.10 88888.00 2019-05-24 12:08:44.000 144 33844.98 259.40 17103.12 88888.00 2019-05-24 12:08:45.000 144 33844.96 259.39 17103.18 37922.17 2019-05-24 12:08:46.000 144 33845.01 259.40 17103.18 88888.00 2019-05-24 12:08:47.000 144 33845.00 259.37 17103.14 88888.00 2019-05-24 12:08:48.000 144 33844.96 259.38 17103.15 88888.00 2019-05-24 12:08:49.000 144 33844.94 259.37 17103.17 88888.00 2019-05-24 12:08:50.000 144 33844.97 259.35 17103.18 37922.15 2019-05-24 12:08:51.000 144 33844.95 259.36 17103.18 88888.00 2019-05-24 12:08:52.000 144 33844.91 259.33 17103.19 88888.00 2019-05-24 12:08:53.000 144 33844.94 259.30 17103.16 88888.00 2019-05-24 12:08:54.000 144 33844.94 259.27 17103.13 88888.00 2019-05-24 12:08:55.000 144 33844.95 259.29 17103.15 37922.19 2019-05-24 12:08:56.000 144 33844.95 259.30 17103.25 88888.00 2019-05-24 12:08:57.000 144 33844.93 259.31 17103.26 88888.00 2019-05-24 12:08:58.000 144 33844.91 259.33 17103.25 88888.00 2019-05-24 12:08:59.000 144 33844.88 259.34 17103.17 88888.00 2019-05-24 12:09:00.000 144 33844.87 259.32 17103.17 37922.10 2019-05-24 12:09:01.000 144 33844.91 259.33 17103.17 88888.00 2019-05-24 12:09:02.000 144 33844.91 259.37 17103.20 88888.00 2019-05-24 12:09:03.000 144 33844.92 259.39 17103.24 88888.00 2019-05-24 12:09:04.000 144 33844.93 259.40 17103.22 88888.00 2019-05-24 12:09:05.000 144 33844.91 259.40 17103.22 37922.20 2019-05-24 12:09:06.000 144 33844.90 259.38 17103.20 88888.00 2019-05-24 12:09:07.000 144 33844.95 259.39 17103.20 88888.00 2019-05-24 12:09:08.000 144 33844.97 259.42 17103.23 88888.00 2019-05-24 12:09:09.000 144 33844.98 259.44 17103.27 88888.00 2019-05-24 12:09:10.000 144 33844.97 259.41 17103.28 37922.06 2019-05-24 12:09:11.000 144 33844.95 259.40 17103.29 88888.00 2019-05-24 12:09:12.000 144 33844.94 259.38 17103.30 88888.00 2019-05-24 12:09:13.000 144 33844.91 259.34 17103.28 88888.00 2019-05-24 12:09:14.000 144 33844.89 259.34 17103.23 88888.00 2019-05-24 12:09:15.000 144 33844.90 259.38 17103.21 37922.21 2019-05-24 12:09:16.000 144 33844.94 259.39 17103.24 88888.00 2019-05-24 12:09:17.000 144 33844.97 259.37 17103.25 88888.00 2019-05-24 12:09:18.000 144 33844.93 259.39 17103.25 88888.00 2019-05-24 12:09:19.000 144 33844.92 259.42 17103.25 88888.00 2019-05-24 12:09:20.000 144 33844.94 259.42 17103.24 37922.24 2019-05-24 12:09:21.000 144 33844.91 259.43 17103.23 88888.00 2019-05-24 12:09:22.000 144 33844.91 259.50 17103.27 88888.00 2019-05-24 12:09:23.000 144 33844.91 259.46 17103.29 88888.00 2019-05-24 12:09:24.000 144 33844.92 259.41 17103.27 88888.00 2019-05-24 12:09:25.000 144 33844.89 259.43 17103.30 37922.15 2019-05-24 12:09:26.000 144 33844.89 259.39 17103.27 88888.00 2019-05-24 12:09:27.000 144 33844.93 259.41 17103.25 88888.00 2019-05-24 12:09:28.000 144 33844.94 259.43 17103.24 88888.00 2019-05-24 12:09:29.000 144 33844.95 259.42 17103.32 88888.00 2019-05-24 12:09:30.000 144 33844.98 259.48 17103.35 37922.12 2019-05-24 12:09:31.000 144 33844.97 259.49 17103.34 88888.00 2019-05-24 12:09:32.000 144 33844.94 259.44 17103.33 88888.00 2019-05-24 12:09:33.000 144 33844.94 259.46 17103.30 88888.00 2019-05-24 12:09:34.000 144 33844.96 259.45 17103.28 88888.00 2019-05-24 12:09:35.000 144 33844.99 259.47 17103.26 37922.14 2019-05-24 12:09:36.000 144 33845.03 259.49 17103.22 88888.00 2019-05-24 12:09:37.000 144 33845.00 259.48 17103.26 88888.00 2019-05-24 12:09:38.000 144 33844.96 259.47 17103.25 88888.00 2019-05-24 12:09:39.000 144 33844.94 259.46 17103.24 88888.00 2019-05-24 12:09:40.000 144 33844.93 259.42 17103.25 37922.12 2019-05-24 12:09:41.000 144 33844.95 259.40 17103.24 88888.00 2019-05-24 12:09:42.000 144 33844.95 259.43 17103.24 88888.00 2019-05-24 12:09:43.000 144 33844.93 259.46 17103.26 88888.00 2019-05-24 12:09:44.000 144 33844.97 259.48 17103.26 88888.00 2019-05-24 12:09:45.000 144 33844.98 259.46 17103.27 37922.22 2019-05-24 12:09:46.000 144 33844.99 259.43 17103.28 88888.00 2019-05-24 12:09:47.000 144 33844.94 259.41 17103.28 88888.00 2019-05-24 12:09:48.000 144 33844.93 259.41 17103.25 88888.00 2019-05-24 12:09:49.000 144 33844.92 259.43 17103.24 88888.00 2019-05-24 12:09:50.000 144 33844.92 259.41 17103.24 37922.09 2019-05-24 12:09:51.000 144 33844.90 259.36 17103.24 88888.00 2019-05-24 12:09:52.000 144 33844.89 259.41 17103.26 88888.00 2019-05-24 12:09:53.000 144 33844.91 259.43 17103.28 88888.00 2019-05-24 12:09:54.000 144 33844.89 259.40 17103.31 88888.00 2019-05-24 12:09:55.000 144 33844.91 259.40 17103.33 37922.10 2019-05-24 12:09:56.000 144 33844.94 259.41 17103.37 88888.00 2019-05-24 12:09:57.000 144 33844.96 259.41 17103.36 88888.00 2019-05-24 12:09:58.000 144 33844.90 259.40 17103.36 88888.00 2019-05-24 12:09:59.000 144 33844.87 259.40 17103.37 88888.00 2019-05-24 12:10:00.000 144 33844.85 259.38 17103.31 37922.15 2019-05-24 12:10:01.000 144 33844.86 259.39 17103.32 88888.00 2019-05-24 12:10:02.000 144 33844.85 259.43 17103.32 88888.00 2019-05-24 12:10:03.000 144 33844.86 259.45 17103.34 88888.00 2019-05-24 12:10:04.000 144 33844.87 259.41 17103.33 88888.00 2019-05-24 12:10:05.000 144 33844.86 259.42 17103.33 37922.15 2019-05-24 12:10:06.000 144 33844.86 259.47 17103.38 88888.00 2019-05-24 12:10:07.000 144 33844.82 259.46 17103.39 88888.00 2019-05-24 12:10:08.000 144 33844.79 259.41 17103.38 88888.00 2019-05-24 12:10:09.000 144 33844.86 259.35 17103.37 88888.00 2019-05-24 12:10:10.000 144 33844.84 259.39 17103.35 37922.18 2019-05-24 12:10:11.000 144 33844.84 259.38 17103.39 88888.00 2019-05-24 12:10:12.000 144 33844.83 259.35 17103.41 88888.00 2019-05-24 12:10:13.000 144 33844.82 259.32 17103.42 88888.00 2019-05-24 12:10:14.000 144 33844.83 259.34 17103.41 88888.00 2019-05-24 12:10:15.000 144 33844.85 259.33 17103.43 37922.13 2019-05-24 12:10:16.000 144 33844.82 259.33 17103.42 88888.00 2019-05-24 12:10:17.000 144 33844.82 259.33 17103.42 88888.00 2019-05-24 12:10:18.000 144 33844.80 259.30 17103.41 88888.00 2019-05-24 12:10:19.000 144 33844.80 259.31 17103.40 88888.00 2019-05-24 12:10:20.000 144 33844.80 259.32 17103.36 37922.09 2019-05-24 12:10:21.000 144 33844.81 259.34 17103.37 88888.00 2019-05-24 12:10:22.000 144 33844.83 259.34 17103.39 88888.00 2019-05-24 12:10:23.000 144 33844.82 259.38 17103.40 88888.00 2019-05-24 12:10:24.000 144 33844.79 259.40 17103.39 88888.00 2019-05-24 12:10:25.000 144 33844.78 259.40 17103.39 37922.10 2019-05-24 12:10:26.000 144 33844.76 259.38 17103.41 88888.00 2019-05-24 12:10:27.000 144 33844.77 259.37 17103.44 88888.00 2019-05-24 12:10:28.000 144 33844.74 259.37 17103.38 88888.00 2019-05-24 12:10:29.000 144 33844.74 259.36 17103.40 88888.00 2019-05-24 12:10:30.000 144 33844.73 259.36 17103.39 37922.05 2019-05-24 12:10:31.000 144 33844.77 259.35 17103.37 88888.00 2019-05-24 12:10:32.000 144 33844.79 259.34 17103.39 88888.00 2019-05-24 12:10:33.000 144 33844.78 259.40 17103.38 88888.00 2019-05-24 12:10:34.000 144 33844.77 259.36 17103.40 88888.00 2019-05-24 12:10:35.000 144 33844.75 259.33 17103.40 37922.06 2019-05-24 12:10:36.000 144 33844.75 259.36 17103.37 88888.00 2019-05-24 12:10:37.000 144 33844.73 259.41 17103.35 88888.00 2019-05-24 12:10:38.000 144 33844.72 259.45 17103.39 88888.00 2019-05-24 12:10:39.000 144 33844.70 259.44 17103.39 88888.00 2019-05-24 12:10:40.000 144 33844.74 259.43 17103.38 37922.08 2019-05-24 12:10:41.000 144 33844.71 259.39 17103.32 88888.00 2019-05-24 12:10:42.000 144 33844.68 259.39 17103.38 88888.00 2019-05-24 12:10:43.000 144 33844.70 259.38 17103.42 88888.00 2019-05-24 12:10:44.000 144 33844.67 259.35 17103.40 88888.00 2019-05-24 12:10:45.000 144 33844.67 259.36 17103.44 37922.03 2019-05-24 12:10:46.000 144 33844.69 259.39 17103.49 88888.00 2019-05-24 12:10:47.000 144 33844.70 259.36 17103.45 88888.00 2019-05-24 12:10:48.000 144 33844.72 259.35 17103.42 88888.00 2019-05-24 12:10:49.000 144 33844.71 259.38 17103.45 88888.00 2019-05-24 12:10:50.000 144 33844.69 259.38 17103.40 37922.02 2019-05-24 12:10:51.000 144 33844.69 259.39 17103.39 88888.00 2019-05-24 12:10:52.000 144 33844.68 259.40 17103.43 88888.00 2019-05-24 12:10:53.000 144 33844.68 259.42 17103.43 88888.00 2019-05-24 12:10:54.000 144 33844.66 259.40 17103.44 88888.00 2019-05-24 12:10:55.000 144 33844.67 259.39 17103.47 37922.04 2019-05-24 12:10:56.000 144 33844.66 259.37 17103.53 88888.00 2019-05-24 12:10:57.000 144 33844.66 259.34 17103.47 88888.00 2019-05-24 12:10:58.000 144 33844.63 259.25 17103.44 88888.00 2019-05-24 12:10:59.000 144 33844.60 259.23 17103.40 88888.00 2019-05-24 12:11:00.000 144 33844.62 259.24 17103.41 37922.06 2019-05-24 12:11:01.000 144 33844.63 259.22 17103.38 88888.00 2019-05-24 12:11:02.000 144 33844.64 259.23 17103.42 88888.00 2019-05-24 12:11:03.000 144 33844.65 259.29 17103.42 88888.00 2019-05-24 12:11:04.000 144 33844.64 259.29 17103.42 88888.00 2019-05-24 12:11:05.000 144 33844.63 259.25 17103.44 37922.03 2019-05-24 12:11:06.000 144 33844.65 259.24 17103.47 88888.00 2019-05-24 12:11:07.000 144 33844.68 259.27 17103.49 88888.00 2019-05-24 12:11:08.000 144 33844.66 259.28 17103.49 88888.00 2019-05-24 12:11:09.000 144 33844.66 259.24 17103.48 88888.00 2019-05-24 12:11:10.000 144 33844.67 259.22 17103.49 37922.05 2019-05-24 12:11:11.000 144 33844.65 259.26 17103.47 88888.00 2019-05-24 12:11:12.000 144 33844.61 259.23 17103.47 88888.00 2019-05-24 12:11:13.000 144 33844.59 259.22 17103.51 88888.00 2019-05-24 12:11:14.000 144 33844.62 259.17 17103.54 88888.00 2019-05-24 12:11:15.000 144 33844.64 259.20 17103.59 37922.04 2019-05-24 12:11:16.000 144 33844.60 259.20 17103.55 88888.00 2019-05-24 12:11:17.000 144 33844.59 259.24 17103.54 88888.00 2019-05-24 12:11:18.000 144 33844.60 259.22 17103.55 88888.00 2019-05-24 12:11:19.000 144 33844.63 259.21 17103.52 88888.00 2019-05-24 12:11:20.000 144 33844.62 259.21 17103.56 37921.99 2019-05-24 12:11:21.000 144 33844.62 259.19 17103.55 88888.00 2019-05-24 12:11:22.000 144 33844.62 259.23 17103.50 88888.00 2019-05-24 12:11:23.000 144 33844.67 259.24 17103.54 88888.00 2019-05-24 12:11:24.000 144 33844.66 259.22 17103.54 88888.00 2019-05-24 12:11:25.000 144 33844.62 259.34 17103.52 37921.99 2019-05-24 12:11:26.000 144 33844.65 259.35 17103.54 88888.00 2019-05-24 12:11:27.000 144 33844.66 259.34 17103.56 88888.00 2019-05-24 12:11:28.000 144 33844.67 259.34 17103.57 88888.00 2019-05-24 12:11:29.000 144 33844.70 259.34 17103.56 88888.00 2019-05-24 12:11:30.000 144 33844.69 259.35 17103.57 37922.03 2019-05-24 12:11:31.000 144 33844.65 259.39 17103.62 88888.00 2019-05-24 12:11:32.000 144 33844.64 259.38 17103.60 88888.00 2019-05-24 12:11:33.000 144 33844.68 259.42 17103.58 88888.00 2019-05-24 12:11:34.000 144 33844.66 259.41 17103.58 88888.00 2019-05-24 12:11:35.000 144 33844.65 259.40 17103.53 37922.08 2019-05-24 12:11:36.000 144 33844.63 259.41 17103.57 88888.00 2019-05-24 12:11:37.000 144 33844.62 259.41 17103.54 88888.00 2019-05-24 12:11:38.000 144 33844.63 259.40 17103.56 88888.00 2019-05-24 12:11:39.000 144 33844.61 259.31 17103.59 88888.00 2019-05-24 12:11:40.000 144 33844.61 259.31 17103.59 37922.01 2019-05-24 12:11:41.000 144 33844.65 259.32 17103.63 88888.00 2019-05-24 12:11:42.000 144 33844.64 259.31 17103.62 88888.00 2019-05-24 12:11:43.000 144 33844.63 259.31 17103.63 88888.00 2019-05-24 12:11:44.000 144 33844.66 259.35 17103.61 88888.00 2019-05-24 12:11:45.000 144 33844.65 259.35 17103.60 37922.06 2019-05-24 12:11:46.000 144 33844.65 259.34 17103.65 88888.00 2019-05-24 12:11:47.000 144 33844.64 259.31 17103.65 88888.00 2019-05-24 12:11:48.000 144 33844.66 259.26 17103.65 88888.00 2019-05-24 12:11:49.000 144 33844.67 259.32 17103.65 88888.00 2019-05-24 12:11:50.000 144 33844.64 259.33 17103.64 37922.07 2019-05-24 12:11:51.000 144 33844.63 259.31 17103.64 88888.00 2019-05-24 12:11:52.000 144 33844.64 259.32 17103.62 88888.00 2019-05-24 12:11:53.000 144 33844.62 259.32 17103.64 88888.00 2019-05-24 12:11:54.000 144 33844.62 259.34 17103.64 88888.00 2019-05-24 12:11:55.000 144 33844.61 259.32 17103.64 37921.98 2019-05-24 12:11:56.000 144 33844.60 259.30 17103.66 88888.00 2019-05-24 12:11:57.000 144 33844.56 259.32 17103.68 88888.00 2019-05-24 12:11:58.000 144 33844.57 259.35 17103.69 88888.00 2019-05-24 12:11:59.000 144 33844.55 259.34 17103.65 88888.00 2019-05-24 12:12:00.000 144 33844.57 259.34 17103.65 37922.02 2019-05-24 12:12:01.000 144 33844.56 259.33 17103.62 88888.00 2019-05-24 12:12:02.000 144 33844.54 259.30 17103.62 88888.00 2019-05-24 12:12:03.000 144 33844.61 259.34 17103.63 88888.00 2019-05-24 12:12:04.000 144 33844.61 259.33 17103.64 88888.00 2019-05-24 12:12:05.000 144 33844.62 259.32 17103.65 37922.00 2019-05-24 12:12:06.000 144 33844.63 259.35 17103.65 88888.00 2019-05-24 12:12:07.000 144 33844.63 259.33 17103.63 88888.00 2019-05-24 12:12:08.000 144 33844.61 259.33 17103.64 88888.00 2019-05-24 12:12:09.000 144 33844.59 259.36 17103.67 88888.00 2019-05-24 12:12:10.000 144 33844.57 259.36 17103.61 37922.01 2019-05-24 12:12:11.000 144 33844.56 259.33 17103.60 88888.00 2019-05-24 12:12:12.000 144 33844.55 259.33 17103.61 88888.00 2019-05-24 12:12:13.000 144 33844.54 259.33 17103.62 88888.00 2019-05-24 12:12:14.000 144 33844.52 259.29 17103.60 88888.00 2019-05-24 12:12:15.000 144 33844.54 259.28 17103.58 37921.94 2019-05-24 12:12:16.000 144 33844.56 259.28 17103.64 88888.00 2019-05-24 12:12:17.000 144 33844.56 259.31 17103.63 88888.00 2019-05-24 12:12:18.000 144 33844.55 259.36 17103.59 88888.00 2019-05-24 12:12:19.000 144 33844.52 259.36 17103.58 88888.00 2019-05-24 12:12:20.000 144 33844.49 259.34 17103.63 37921.94 2019-05-24 12:12:21.000 144 33844.50 259.35 17103.63 88888.00 2019-05-24 12:12:22.000 144 33844.51 259.38 17103.61 88888.00 2019-05-24 12:12:23.000 144 33844.54 259.36 17103.65 88888.00 2019-05-24 12:12:24.000 144 33844.55 259.32 17103.60 88888.00 2019-05-24 12:12:25.000 144 33844.53 259.28 17103.60 37922.02 2019-05-24 12:12:26.000 144 33844.52 259.28 17103.63 88888.00 2019-05-24 12:12:27.000 144 33844.51 259.27 17103.65 88888.00 2019-05-24 12:12:28.000 144 33844.54 259.29 17103.68 88888.00 2019-05-24 12:12:29.000 144 33844.53 259.28 17103.68 88888.00 2019-05-24 12:12:30.000 144 33844.52 259.30 17103.65 37921.95 2019-05-24 12:12:31.000 144 33844.54 259.33 17103.67 88888.00 2019-05-24 12:12:32.000 144 33844.52 259.30 17103.61 88888.00 2019-05-24 12:12:33.000 144 33844.51 259.27 17103.59 88888.00 2019-05-24 12:12:34.000 144 33844.51 259.26 17103.59 88888.00 2019-05-24 12:12:35.000 144 33844.56 259.30 17103.63 37922.08 2019-05-24 12:12:36.000 144 33844.54 259.29 17103.56 88888.00 2019-05-24 12:12:37.000 144 33844.54 259.27 17103.61 88888.00 2019-05-24 12:12:38.000 144 33844.52 259.26 17103.63 88888.00 2019-05-24 12:12:39.000 144 33844.54 259.29 17103.65 88888.00 2019-05-24 12:12:40.000 144 33844.56 259.28 17103.64 37922.07 2019-05-24 12:12:41.000 144 33844.57 259.23 17103.63 88888.00 2019-05-24 12:12:42.000 144 33844.55 259.23 17103.63 88888.00 2019-05-24 12:12:43.000 144 33844.56 259.25 17103.64 88888.00 2019-05-24 12:12:44.000 144 33844.54 259.27 17103.66 88888.00 2019-05-24 12:12:45.000 144 33844.51 259.25 17103.66 37922.05 2019-05-24 12:12:46.000 144 33844.53 259.26 17103.65 88888.00 2019-05-24 12:12:47.000 144 33844.54 259.25 17103.69 88888.00 2019-05-24 12:12:48.000 144 33844.56 259.29 17103.67 88888.00 2019-05-24 12:12:49.000 144 33844.54 259.26 17103.68 88888.00 2019-05-24 12:12:50.000 144 33844.54 259.26 17103.69 37922.09 2019-05-24 12:12:51.000 144 33844.55 259.30 17103.67 88888.00 2019-05-24 12:12:52.000 144 33844.56 259.32 17103.68 88888.00 2019-05-24 12:12:53.000 144 33844.57 259.31 17103.65 88888.00 2019-05-24 12:12:54.000 144 33844.58 259.30 17103.64 88888.00 2019-05-24 12:12:55.000 144 33844.59 259.32 17103.60 37922.03 2019-05-24 12:12:56.000 144 33844.54 259.33 17103.63 88888.00 2019-05-24 12:12:57.000 144 33844.51 259.33 17103.64 88888.00 2019-05-24 12:12:58.000 144 33844.51 259.33 17103.67 88888.00 2019-05-24 12:12:59.000 144 33844.51 259.33 17103.69 88888.00 2019-05-24 12:13:00.000 144 33844.54 259.32 17103.68 37922.04 2019-05-24 12:13:01.000 144 33844.55 259.30 17103.68 88888.00 2019-05-24 12:13:02.000 144 33844.54 259.30 17103.72 88888.00 2019-05-24 12:13:03.000 144 33844.51 259.30 17103.72 88888.00 2019-05-24 12:13:04.000 144 33844.52 259.28 17103.70 88888.00 2019-05-24 12:13:05.000 144 33844.53 259.30 17103.71 37922.03 2019-05-24 12:13:06.000 144 33844.53 259.32 17103.74 88888.00 2019-05-24 12:13:07.000 144 33844.53 259.31 17103.72 88888.00 2019-05-24 12:13:08.000 144 33844.52 259.31 17103.73 88888.00 2019-05-24 12:13:09.000 144 33844.50 259.32 17103.73 88888.00 2019-05-24 12:13:10.000 144 33844.49 259.32 17103.73 37921.92 2019-05-24 12:13:11.000 144 33844.45 259.30 17103.72 88888.00 2019-05-24 12:13:12.000 144 33844.49 259.32 17103.72 88888.00 2019-05-24 12:13:13.000 144 33844.53 259.29 17103.73 88888.00 2019-05-24 12:13:14.000 144 33844.52 259.27 17103.71 88888.00 2019-05-24 12:13:15.000 144 33844.52 259.28 17103.73 37922.00 2019-05-24 12:13:16.000 144 33844.50 259.28 17103.75 88888.00 2019-05-24 12:13:17.000 144 33844.49 259.33 17103.73 88888.00 2019-05-24 12:13:18.000 144 33844.47 259.30 17103.73 88888.00 2019-05-24 12:13:19.000 144 33844.52 259.27 17103.73 88888.00 2019-05-24 12:13:20.000 144 33844.53 259.33 17103.72 37921.94 2019-05-24 12:13:21.000 144 33844.48 259.36 17103.73 88888.00 2019-05-24 12:13:22.000 144 33844.46 259.33 17103.76 88888.00 2019-05-24 12:13:23.000 144 33844.49 259.35 17103.77 88888.00 2019-05-24 12:13:24.000 144 33844.50 259.33 17103.76 88888.00 2019-05-24 12:13:25.000 144 33844.49 259.35 17103.76 37922.00 2019-05-24 12:13:26.000 144 33844.50 259.38 17103.74 88888.00 2019-05-24 12:13:27.000 144 33844.54 259.39 17103.74 88888.00 2019-05-24 12:13:28.000 144 33844.51 259.37 17103.77 88888.00 2019-05-24 12:13:29.000 144 33844.49 259.37 17103.81 88888.00 2019-05-24 12:13:30.000 144 33844.48 259.36 17103.81 37922.04 2019-05-24 12:13:31.000 144 33844.50 259.34 17103.80 88888.00 2019-05-24 12:13:32.000 144 33844.48 259.33 17103.77 88888.00 2019-05-24 12:13:33.000 144 33844.50 259.37 17103.76 88888.00 2019-05-24 12:13:34.000 144 33844.47 259.35 17103.80 88888.00 2019-05-24 12:13:35.000 144 33844.43 259.31 17103.80 37921.98 2019-05-24 12:13:36.000 144 33844.46 259.32 17103.79 88888.00 2019-05-24 12:13:37.000 144 33844.48 259.33 17103.79 88888.00 2019-05-24 12:13:38.000 144 33844.47 259.32 17103.78 88888.00 2019-05-24 12:13:39.000 144 33844.48 259.36 17103.79 88888.00 2019-05-24 12:13:40.000 144 33844.48 259.36 17103.79 37922.13 2019-05-24 12:13:41.000 144 33844.44 259.33 17103.80 88888.00 2019-05-24 12:13:42.000 144 33844.45 259.35 17103.82 88888.00 2019-05-24 12:13:43.000 144 33844.50 259.35 17103.86 88888.00 2019-05-24 12:13:44.000 144 33844.48 259.34 17103.84 88888.00 2019-05-24 12:13:45.000 144 33844.48 259.33 17103.86 37922.04 2019-05-24 12:13:46.000 144 33844.49 259.32 17103.89 88888.00 2019-05-24 12:13:47.000 144 33844.53 259.30 17103.85 88888.00 2019-05-24 12:13:48.000 144 33844.52 259.29 17103.87 88888.00 2019-05-24 12:13:49.000 144 33844.51 259.29 17103.89 88888.00 2019-05-24 12:13:50.000 144 33844.48 259.32 17103.89 37922.13 2019-05-24 12:13:51.000 144 33844.52 259.32 17103.88 88888.00 2019-05-24 12:13:52.000 144 33844.52 259.31 17103.86 88888.00 2019-05-24 12:13:53.000 144 33844.50 259.27 17103.91 88888.00 2019-05-24 12:13:54.000 144 33844.57 259.23 17103.88 88888.00 2019-05-24 12:13:55.000 144 33844.55 259.28 17103.87 37922.06 2019-05-24 12:13:56.000 144 33844.54 259.27 17103.91 88888.00 2019-05-24 12:13:57.000 144 33844.53 259.24 17103.86 88888.00 2019-05-24 12:13:58.000 144 33844.55 259.25 17103.88 88888.00 2019-05-24 12:13:59.000 144 33844.55 259.23 17103.88 88888.00 2019-05-24 12:14:00.000 144 33844.55 259.22 17103.85 37922.07 2019-05-24 12:14:01.000 144 33844.54 259.26 17103.86 88888.00 2019-05-24 12:14:02.000 144 33844.55 259.28 17103.85 88888.00 2019-05-24 12:14:03.000 144 33844.53 259.29 17103.88 88888.00 2019-05-24 12:14:04.000 144 33844.54 259.27 17103.88 88888.00 2019-05-24 12:14:05.000 144 33844.56 259.28 17103.89 37922.08 2019-05-24 12:14:06.000 144 33844.49 259.25 17103.88 88888.00 2019-05-24 12:14:07.000 144 33844.51 259.22 17103.88 88888.00 2019-05-24 12:14:08.000 144 33844.48 259.24 17103.86 88888.00 2019-05-24 12:14:09.000 144 33844.49 259.27 17103.87 88888.00 2019-05-24 12:14:10.000 144 33844.48 259.24 17103.90 37922.07 2019-05-24 12:14:11.000 144 33844.49 259.28 17103.89 88888.00 2019-05-24 12:14:12.000 144 33844.43 259.29 17103.88 88888.00 2019-05-24 12:14:13.000 144 33844.51 259.28 17103.88 88888.00 2019-05-24 12:14:14.000 144 33844.49 259.24 17103.90 88888.00 2019-05-24 12:14:15.000 144 33844.45 259.26 17103.92 37922.05 2019-05-24 12:14:16.000 144 33844.44 259.23 17103.92 88888.00 2019-05-24 12:14:17.000 144 33844.48 259.23 17103.93 88888.00 2019-05-24 12:14:18.000 144 33844.45 259.23 17103.91 88888.00 2019-05-24 12:14:19.000 144 33844.48 259.24 17103.91 88888.00 2019-05-24 12:14:20.000 144 33844.45 259.20 17103.92 37922.06 2019-05-24 12:14:21.000 144 33844.46 259.17 17103.91 88888.00 2019-05-24 12:14:22.000 144 33844.44 259.15 17103.90 88888.00 2019-05-24 12:14:23.000 144 33844.44 259.17 17103.94 88888.00 2019-05-24 12:14:24.000 144 33844.42 259.20 17103.93 88888.00 2019-05-24 12:14:25.000 144 33844.40 259.17 17103.89 37922.14 2019-05-24 12:14:26.000 144 33844.47 259.19 17103.91 88888.00 2019-05-24 12:14:27.000 144 33844.46 259.20 17103.94 88888.00 2019-05-24 12:14:28.000 144 33844.44 259.20 17103.93 88888.00 2019-05-24 12:14:29.000 144 33844.44 259.20 17103.89 88888.00 2019-05-24 12:14:30.000 144 33844.43 259.16 17103.91 37922.20 2019-05-24 12:14:31.000 144 33844.44 259.16 17103.94 88888.00 2019-05-24 12:14:32.000 144 33844.39 259.19 17103.94 88888.00 2019-05-24 12:14:33.000 144 33844.41 259.20 17103.94 88888.00 2019-05-24 12:14:34.000 144 33844.41 259.18 17103.96 88888.00 2019-05-24 12:14:35.000 144 33844.39 259.14 17103.96 37922.16 2019-05-24 12:14:36.000 144 33844.42 259.15 17104.00 88888.00 2019-05-24 12:14:37.000 144 33844.42 259.17 17103.98 88888.00 2019-05-24 12:14:38.000 144 33844.44 259.19 17103.97 88888.00 2019-05-24 12:14:39.000 144 33844.41 259.17 17103.96 88888.00 2019-05-24 12:14:40.000 144 33844.42 259.19 17103.98 37922.14 2019-05-24 12:14:41.000 144 33844.47 259.19 17103.94 88888.00 2019-05-24 12:14:42.000 144 33844.44 259.14 17103.92 88888.00 2019-05-24 12:14:43.000 144 33844.47 259.13 17103.95 88888.00 2019-05-24 12:14:44.000 144 33844.46 259.18 17103.97 88888.00 2019-05-24 12:14:45.000 144 33844.44 259.16 17103.94 37922.15 2019-05-24 12:14:46.000 144 33844.43 259.19 17103.90 88888.00 2019-05-24 12:14:47.000 144 33844.43 259.19 17103.95 88888.00 2019-05-24 12:14:48.000 144 33844.45 259.19 17103.94 88888.00 2019-05-24 12:14:49.000 144 33844.45 259.18 17103.97 88888.00 2019-05-24 12:14:50.000 144 33844.43 259.21 17103.97 37922.07 2019-05-24 12:14:51.000 144 33844.48 259.22 17103.99 88888.00 2019-05-24 12:14:52.000 144 33844.49 259.19 17103.95 88888.00 2019-05-24 12:14:53.000 144 33844.42 259.18 17103.96 88888.00 2019-05-24 12:14:54.000 144 33844.42 259.19 17103.97 88888.00 2019-05-24 12:14:55.000 144 33844.43 259.18 17103.98 37922.18 2019-05-24 12:14:56.000 144 33844.47 259.18 17103.99 88888.00 2019-05-24 12:14:57.000 144 33844.52 259.21 17104.01 88888.00 2019-05-24 12:14:58.000 144 33844.49 259.20 17103.99 88888.00 2019-05-24 12:14:59.000 144 33844.48 259.16 17104.03 88888.00 2019-05-24 12:15:00.000 144 33844.47 259.14 17104.05 37922.16 2019-05-24 12:15:01.000 144 33844.44 259.11 17104.05 88888.00 2019-05-24 12:15:02.000 144 33844.45 259.11 17104.05 88888.00 2019-05-24 12:15:03.000 144 33844.44 259.12 17104.02 88888.00 2019-05-24 12:15:04.000 144 33844.44 259.11 17104.00 88888.00 2019-05-24 12:15:05.000 144 33844.46 259.14 17103.99 37922.20 2019-05-24 12:15:06.000 144 33844.46 259.14 17104.00 88888.00 2019-05-24 12:15:07.000 144 33844.46 259.09 17103.99 88888.00 2019-05-24 12:15:08.000 144 33844.44 259.06 17103.99 88888.00 2019-05-24 12:15:09.000 144 33844.42 259.13 17104.03 88888.00 2019-05-24 12:15:10.000 144 33844.45 259.17 17104.02 37922.02 2019-05-24 12:15:11.000 144 33844.45 259.18 17104.03 88888.00 2019-05-24 12:15:12.000 144 33844.47 259.21 17104.02 88888.00 2019-05-24 12:15:13.000 144 33844.49 259.20 17104.03 88888.00 2019-05-24 12:15:14.000 144 33844.46 259.15 17103.98 88888.00 2019-05-24 12:15:15.000 144 33844.44 259.15 17103.98 37922.17 2019-05-24 12:15:16.000 144 33844.45 259.13 17104.00 88888.00 2019-05-24 12:15:17.000 144 33844.45 259.15 17104.01 88888.00 2019-05-24 12:15:18.000 144 33844.46 259.13 17104.00 88888.00 2019-05-24 12:15:19.000 144 33844.48 259.13 17103.99 88888.00 2019-05-24 12:15:20.000 144 33844.46 259.12 17104.00 37922.15 2019-05-24 12:15:21.000 144 33844.44 259.10 17103.98 88888.00 2019-05-24 12:15:22.000 144 33844.47 259.14 17103.97 88888.00 2019-05-24 12:15:23.000 144 33844.45 259.11 17103.96 88888.00 2019-05-24 12:15:24.000 144 33844.47 259.11 17104.02 88888.00 2019-05-24 12:15:25.000 144 33844.45 259.12 17104.02 37922.14 2019-05-24 12:15:26.000 144 33844.47 259.09 17103.99 88888.00 2019-05-24 12:15:27.000 144 33844.48 259.07 17104.03 88888.00 2019-05-24 12:15:28.000 144 33844.45 259.11 17104.01 88888.00 2019-05-24 12:15:29.000 144 33844.45 259.10 17104.04 88888.00 2019-05-24 12:15:30.000 144 33844.48 259.10 17104.05 37922.20 2019-05-24 12:15:31.000 144 33844.52 259.09 17104.04 88888.00 2019-05-24 12:15:32.000 144 33844.52 259.07 17104.03 88888.00 2019-05-24 12:15:33.000 144 33844.49 259.09 17104.05 88888.00 2019-05-24 12:15:34.000 144 33844.47 259.09 17104.03 88888.00 2019-05-24 12:15:35.000 144 33844.53 259.08 17104.05 37922.22 2019-05-24 12:15:36.000 144 33844.53 259.05 17104.06 88888.00 2019-05-24 12:15:37.000 144 33844.51 259.09 17104.10 88888.00 2019-05-24 12:15:38.000 144 33844.50 259.13 17104.11 88888.00 2019-05-24 12:15:39.000 144 33844.54 259.15 17104.07 88888.00 2019-05-24 12:15:40.000 144 33844.51 259.12 17104.03 37922.18 2019-05-24 12:15:41.000 144 33844.51 259.11 17104.09 88888.00 2019-05-24 12:15:42.000 144 33844.49 259.08 17104.06 88888.00 2019-05-24 12:15:43.000 144 33844.48 259.11 17104.08 88888.00 2019-05-24 12:15:44.000 144 33844.48 259.15 17104.09 88888.00 2019-05-24 12:15:45.000 144 33844.49 259.20 17104.06 37922.18 2019-05-24 12:15:46.000 144 33844.47 259.19 17104.08 88888.00 2019-05-24 12:15:47.000 144 33844.47 259.17 17104.10 88888.00 2019-05-24 12:15:48.000 144 33844.51 259.14 17104.13 88888.00 2019-05-24 12:15:49.000 144 33844.51 259.11 17104.13 88888.00 2019-05-24 12:15:50.000 144 33844.49 259.12 17104.14 37922.13 2019-05-24 12:15:51.000 144 33844.48 259.16 17104.12 88888.00 2019-05-24 12:15:52.000 144 33844.52 259.18 17104.10 88888.00 2019-05-24 12:15:53.000 144 33844.51 259.15 17104.12 88888.00 2019-05-24 12:15:54.000 144 33844.53 259.17 17104.14 88888.00 2019-05-24 12:15:55.000 144 33844.56 259.21 17104.11 37922.21 2019-05-24 12:15:56.000 144 33844.51 259.16 17104.05 88888.00 2019-05-24 12:15:57.000 144 33844.52 259.16 17104.06 88888.00 2019-05-24 12:15:58.000 144 33844.52 259.17 17104.09 88888.00 2019-05-24 12:15:59.000 144 33844.53 259.13 17104.10 88888.00 2019-05-24 12:16:00.000 144 33844.50 259.11 17104.06 37922.12 2019-05-24 12:16:01.000 144 33844.48 259.07 17104.07 88888.00 2019-05-24 12:16:02.000 144 33844.48 259.07 17104.05 88888.00 2019-05-24 12:16:03.000 144 33844.49 259.10 17104.08 88888.00 2019-05-24 12:16:04.000 144 33844.46 259.08 17104.10 88888.00 2019-05-24 12:16:05.000 144 33844.53 259.11 17104.10 37922.26 2019-05-24 12:16:06.000 144 33844.57 259.07 17104.09 88888.00 2019-05-24 12:16:07.000 144 33844.56 259.04 17104.11 88888.00 2019-05-24 12:16:08.000 144 33844.54 259.04 17104.09 88888.00 2019-05-24 12:16:09.000 144 33844.57 259.07 17104.08 88888.00 2019-05-24 12:16:10.000 144 33844.54 259.06 17104.06 37922.25 2019-05-24 12:16:11.000 144 33844.52 259.09 17104.08 88888.00 2019-05-24 12:16:12.000 144 33844.52 259.12 17104.13 88888.00 2019-05-24 12:16:13.000 144 33844.54 259.14 17104.11 88888.00 2019-05-24 12:16:14.000 144 33844.55 259.13 17104.15 88888.00 2019-05-24 12:16:15.000 144 33844.56 259.10 17104.12 37922.23 2019-05-24 12:16:16.000 144 33844.54 259.10 17104.10 88888.00 2019-05-24 12:16:17.000 144 33844.53 259.08 17104.13 88888.00 2019-05-24 12:16:18.000 144 33844.55 259.08 17104.13 88888.00 2019-05-24 12:16:19.000 144 33844.54 259.09 17104.08 88888.00 2019-05-24 12:16:20.000 144 33844.53 259.06 17104.08 37922.27 2019-05-24 12:16:21.000 144 33844.53 259.09 17104.08 88888.00 2019-05-24 12:16:22.000 144 33844.52 259.10 17104.13 88888.00 2019-05-24 12:16:23.000 144 33844.47 259.09 17104.12 88888.00 2019-05-24 12:16:24.000 144 33844.51 259.16 17104.13 88888.00 2019-05-24 12:16:25.000 144 33844.54 259.17 17104.11 37922.28 2019-05-24 12:16:26.000 144 33844.53 259.18 17104.16 88888.00 2019-05-24 12:16:27.000 144 33844.54 259.17 17104.16 88888.00 2019-05-24 12:16:28.000 144 33844.50 259.16 17104.17 88888.00 2019-05-24 12:16:29.000 144 33844.50 259.16 17104.17 88888.00 2019-05-24 12:16:30.000 144 33844.52 259.13 17104.22 37922.22 2019-05-24 12:16:31.000 144 33844.51 259.09 17104.20 88888.00 2019-05-24 12:16:32.000 144 33844.49 259.07 17104.22 88888.00 2019-05-24 12:16:33.000 144 33844.49 259.06 17104.22 88888.00 2019-05-24 12:16:34.000 144 33844.51 259.07 17104.25 88888.00 2019-05-24 12:16:35.000 144 33844.49 259.05 17104.22 37922.23 2019-05-24 12:16:36.000 144 33844.52 259.06 17104.23 88888.00 2019-05-24 12:16:37.000 144 33844.51 259.09 17104.24 88888.00 2019-05-24 12:16:38.000 144 33844.49 259.15 17104.25 88888.00 2019-05-24 12:16:39.000 144 33844.50 259.14 17104.21 88888.00 2019-05-24 12:16:40.000 144 33844.49 259.10 17104.24 37922.23 2019-05-24 12:16:41.000 144 33844.52 259.12 17104.23 88888.00 2019-05-24 12:16:42.000 144 33844.50 259.13 17104.22 88888.00 2019-05-24 12:16:43.000 144 33844.52 259.12 17104.25 88888.00 2019-05-24 12:16:44.000 144 33844.50 259.11 17104.26 88888.00 2019-05-24 12:16:45.000 144 33844.50 259.13 17104.25 37922.30 2019-05-24 12:16:46.000 144 33844.51 259.13 17104.24 88888.00 2019-05-24 12:16:47.000 144 33844.51 259.12 17104.24 88888.00 2019-05-24 12:16:48.000 144 33844.47 259.12 17104.21 88888.00 2019-05-24 12:16:49.000 144 33844.47 259.09 17104.23 88888.00 2019-05-24 12:16:50.000 144 33844.48 259.03 17104.23 37922.28 2019-05-24 12:16:51.000 144 33844.55 259.00 17104.28 88888.00 2019-05-24 12:16:52.000 144 33844.57 259.03 17104.24 88888.00 2019-05-24 12:16:53.000 144 33844.54 259.00 17104.23 88888.00 2019-05-24 12:16:54.000 144 33844.52 258.98 17104.21 88888.00 2019-05-24 12:16:55.000 144 33844.54 258.94 17104.22 37922.19 2019-05-24 12:16:56.000 144 33844.54 258.98 17104.30 88888.00 2019-05-24 12:16:57.000 144 33844.54 258.95 17104.29 88888.00 2019-05-24 12:16:58.000 144 33844.54 258.99 17104.29 88888.00 2019-05-24 12:16:59.000 144 33844.53 259.00 17104.26 88888.00 2019-05-24 12:17:00.000 144 33844.53 258.99 17104.25 37922.31 2019-05-24 12:17:01.000 144 33844.55 259.03 17104.26 88888.00 2019-05-24 12:17:02.000 144 33844.54 259.01 17104.23 88888.00 2019-05-24 12:17:03.000 144 33844.54 259.00 17104.21 88888.00 2019-05-24 12:17:04.000 144 33844.57 258.98 17104.26 88888.00 2019-05-24 12:17:05.000 144 33844.56 258.99 17104.30 37922.28 2019-05-24 12:17:06.000 144 33844.54 259.00 17104.35 88888.00 2019-05-24 12:17:07.000 144 33844.56 258.96 17104.38 88888.00 2019-05-24 12:17:08.000 144 33844.57 258.96 17104.38 88888.00 2019-05-24 12:17:09.000 144 33844.58 258.98 17104.41 88888.00 2019-05-24 12:17:10.000 144 33844.57 259.04 17104.38 37922.29 2019-05-24 12:17:11.000 144 33844.51 259.07 17104.35 88888.00 2019-05-24 12:17:12.000 144 33844.50 259.08 17104.35 88888.00 2019-05-24 12:17:13.000 144 33844.54 259.10 17104.35 88888.00 2019-05-24 12:17:14.000 144 33844.48 259.08 17104.31 88888.00 2019-05-24 12:17:15.000 144 33844.49 259.07 17104.32 37922.31 2019-05-24 12:17:16.000 144 33844.52 259.10 17104.29 88888.00 2019-05-24 12:17:17.000 144 33844.55 259.09 17104.32 88888.00 2019-05-24 12:17:18.000 144 33844.56 259.08 17104.31 88888.00 2019-05-24 12:17:19.000 144 33844.53 259.10 17104.29 88888.00 2019-05-24 12:17:20.000 144 33844.55 259.09 17104.32 37922.32 2019-05-24 12:17:21.000 144 33844.56 259.12 17104.33 88888.00 2019-05-24 12:17:22.000 144 33844.58 259.14 17104.35 88888.00 2019-05-24 12:17:23.000 144 33844.56 259.11 17104.37 88888.00 2019-05-24 12:17:24.000 144 33844.56 259.12 17104.39 88888.00 2019-05-24 12:17:25.000 144 33844.58 259.09 17104.36 37922.24 2019-05-24 12:17:26.000 144 33844.54 259.10 17104.33 88888.00 2019-05-24 12:17:27.000 144 33844.56 259.11 17104.33 88888.00 2019-05-24 12:17:28.000 144 33844.56 259.12 17104.34 88888.00 2019-05-24 12:17:29.000 144 33844.54 259.09 17104.33 88888.00 2019-05-24 12:17:30.000 144 33844.51 259.10 17104.34 37922.29 2019-05-24 12:17:31.000 144 33844.53 259.12 17104.35 88888.00 2019-05-24 12:17:32.000 144 33844.56 259.09 17104.36 88888.00 2019-05-24 12:17:33.000 144 33844.54 259.09 17104.37 88888.00 2019-05-24 12:17:34.000 144 33844.51 259.08 17104.40 88888.00 2019-05-24 12:17:35.000 144 33844.53 259.07 17104.39 37922.32 2019-05-24 12:17:36.000 144 33844.57 259.04 17104.42 88888.00 2019-05-24 12:17:37.000 144 33844.57 259.06 17104.41 88888.00 2019-05-24 12:17:38.000 144 33844.56 259.06 17104.37 88888.00 2019-05-24 12:17:39.000 144 33844.57 259.02 17104.35 88888.00 2019-05-24 12:17:40.000 144 33844.57 259.00 17104.35 37922.32 2019-05-24 12:17:41.000 144 33844.59 259.02 17104.37 88888.00 2019-05-24 12:17:42.000 144 33844.60 259.04 17104.41 88888.00 2019-05-24 12:17:43.000 144 33844.58 259.07 17104.43 88888.00 2019-05-24 12:17:44.000 144 33844.55 259.05 17104.43 88888.00 2019-05-24 12:17:45.000 144 33844.57 259.08 17104.38 37922.33 2019-05-24 12:17:46.000 144 33844.56 259.03 17104.40 88888.00 2019-05-24 12:17:47.000 144 33844.58 259.00 17104.40 88888.00 2019-05-24 12:17:48.000 144 33844.57 259.01 17104.41 88888.00 2019-05-24 12:17:49.000 144 33844.57 259.04 17104.44 88888.00 2019-05-24 12:17:50.000 144 33844.58 259.05 17104.45 37922.41 2019-05-24 12:17:51.000 144 33844.59 259.09 17104.44 88888.00 2019-05-24 12:17:52.000 144 33844.59 259.12 17104.43 88888.00 2019-05-24 12:17:53.000 144 33844.57 259.13 17104.47 88888.00 2019-05-24 12:17:54.000 144 33844.56 259.14 17104.49 88888.00 2019-05-24 12:17:55.000 144 33844.54 259.13 17104.48 37922.39 2019-05-24 12:17:56.000 144 33844.58 259.12 17104.47 88888.00 2019-05-24 12:17:57.000 144 33844.58 259.13 17104.49 88888.00 2019-05-24 12:17:58.000 144 33844.60 259.12 17104.51 88888.00 2019-05-24 12:17:59.000 144 33844.59 259.11 17104.53 88888.00 2019-05-24 12:18:00.000 144 33844.62 259.11 17104.51 37922.45 2019-05-24 12:18:01.000 144 33844.62 259.08 17104.46 88888.00 2019-05-24 12:18:02.000 144 33844.58 259.10 17104.49 88888.00 2019-05-24 12:18:03.000 144 33844.56 259.10 17104.48 88888.00 2019-05-24 12:18:04.000 144 33844.56 259.13 17104.48 88888.00 2019-05-24 12:18:05.000 144 33844.55 259.04 17104.47 37922.31 2019-05-24 12:18:06.000 144 33844.54 258.99 17104.52 88888.00 2019-05-24 12:18:07.000 144 33844.53 259.03 17104.55 88888.00 2019-05-24 12:18:08.000 144 33844.53 259.02 17104.53 88888.00 2019-05-24 12:18:09.000 144 33844.57 259.04 17104.51 88888.00 2019-05-24 12:18:10.000 144 33844.56 259.03 17104.47 37922.38 2019-05-24 12:18:11.000 144 33844.55 259.04 17104.46 88888.00 2019-05-24 12:18:12.000 144 33844.55 259.03 17104.47 88888.00 2019-05-24 12:18:13.000 144 33844.59 259.01 17104.47 88888.00 2019-05-24 12:18:14.000 144 33844.60 258.99 17104.48 88888.00 2019-05-24 12:18:15.000 144 33844.57 258.94 17104.48 37922.35 2019-05-24 12:18:16.000 144 33844.59 258.92 17104.47 88888.00 2019-05-24 12:18:17.000 144 33844.57 258.91 17104.52 88888.00 2019-05-24 12:18:18.000 144 33844.58 258.92 17104.51 88888.00 2019-05-24 12:18:19.000 144 33844.56 258.92 17104.47 88888.00 2019-05-24 12:18:20.000 144 33844.58 258.94 17104.47 37922.31 2019-05-24 12:18:21.000 144 33844.59 258.91 17104.49 88888.00 2019-05-24 12:18:22.000 144 33844.61 258.89 17104.48 88888.00 2019-05-24 12:18:23.000 144 33844.59 258.90 17104.47 88888.00 2019-05-24 12:18:24.000 144 33844.58 258.90 17104.48 88888.00 2019-05-24 12:18:25.000 144 33844.58 258.95 17104.50 37922.36 2019-05-24 12:18:26.000 144 33844.56 258.95 17104.48 88888.00 2019-05-24 12:18:27.000 144 33844.56 258.97 17104.51 88888.00 2019-05-24 12:18:28.000 144 33844.60 258.96 17104.54 88888.00 2019-05-24 12:18:29.000 144 33844.61 258.94 17104.52 88888.00 2019-05-24 12:18:30.000 144 33844.59 258.92 17104.52 37922.40 2019-05-24 12:18:31.000 144 33844.59 258.94 17104.56 88888.00 2019-05-24 12:18:32.000 144 33844.56 258.95 17104.52 88888.00 2019-05-24 12:18:33.000 144 33844.58 258.95 17104.51 88888.00 2019-05-24 12:18:34.000 144 33844.58 258.99 17104.51 88888.00 2019-05-24 12:18:35.000 144 33844.56 258.96 17104.51 37922.39 2019-05-24 12:18:36.000 144 33844.56 258.98 17104.50 88888.00 2019-05-24 12:18:37.000 144 33844.56 259.00 17104.52 88888.00 2019-05-24 12:18:38.000 144 33844.55 259.00 17104.57 88888.00 2019-05-24 12:18:39.000 144 33844.55 258.98 17104.56 88888.00 2019-05-24 12:18:40.000 144 33844.58 259.01 17104.56 37922.37 2019-05-24 12:18:41.000 144 33844.61 259.02 17104.53 88888.00 2019-05-24 12:18:42.000 144 33844.58 259.02 17104.55 88888.00 2019-05-24 12:18:43.000 144 33844.58 259.01 17104.59 88888.00 2019-05-24 12:18:44.000 144 33844.56 259.03 17104.53 88888.00 2019-05-24 12:18:45.000 144 33844.53 259.06 17104.52 37922.41 2019-05-24 12:18:46.000 144 33844.50 259.05 17104.57 88888.00 2019-05-24 12:18:47.000 144 33844.52 259.05 17104.58 88888.00 2019-05-24 12:18:48.000 144 33844.58 259.03 17104.56 88888.00 2019-05-24 12:18:49.000 144 33844.57 259.06 17104.59 88888.00 2019-05-24 12:18:50.000 144 33844.54 259.04 17104.59 37922.39 2019-05-24 12:18:51.000 144 33844.59 259.03 17104.60 88888.00 2019-05-24 12:18:52.000 144 33844.60 259.02 17104.58 88888.00 2019-05-24 12:18:53.000 144 33844.60 259.03 17104.57 88888.00 2019-05-24 12:18:54.000 144 33844.60 259.01 17104.56 88888.00 2019-05-24 12:18:55.000 144 33844.60 258.97 17104.55 37922.42 2019-05-24 12:18:56.000 144 33844.56 259.01 17104.55 88888.00 2019-05-24 12:18:57.000 144 33844.58 258.99 17104.54 88888.00 2019-05-24 12:18:58.000 144 33844.56 258.99 17104.51 88888.00 2019-05-24 12:18:59.000 144 33844.55 258.99 17104.55 88888.00 2019-05-24 12:19:00.000 144 33844.57 259.00 17104.57 37922.41 2019-05-24 12:19:01.000 144 33844.53 259.04 17104.58 88888.00 2019-05-24 12:19:02.000 144 33844.50 259.08 17104.60 88888.00 2019-05-24 12:19:03.000 144 33844.50 259.07 17104.62 88888.00 2019-05-24 12:19:04.000 144 33844.53 259.09 17104.61 88888.00 2019-05-24 12:19:05.000 144 33844.56 259.13 17104.60 37922.46 2019-05-24 12:19:06.000 144 33844.55 259.15 17104.57 88888.00 2019-05-24 12:19:07.000 144 33844.58 259.15 17104.58 88888.00 2019-05-24 12:19:08.000 144 33844.57 259.16 17104.61 88888.00 2019-05-24 12:19:09.000 144 33844.58 259.12 17104.63 88888.00 2019-05-24 12:19:10.000 144 33844.58 259.13 17104.60 37922.39 2019-05-24 12:19:11.000 144 33844.55 259.16 17104.57 88888.00 2019-05-24 12:19:12.000 144 33844.57 259.13 17104.59 88888.00 2019-05-24 12:19:13.000 144 33844.58 259.13 17104.58 88888.00 2019-05-24 12:19:14.000 144 33844.59 259.18 17104.58 88888.00 2019-05-24 12:19:15.000 144 33844.58 259.13 17104.56 37922.41 2019-05-24 12:19:16.000 144 33844.58 259.12 17104.56 88888.00 2019-05-24 12:19:17.000 144 33844.59 259.18 17104.59 88888.00 2019-05-24 12:19:18.000 144 33844.59 259.19 17104.62 88888.00 2019-05-24 12:19:19.000 144 33844.59 259.21 17104.61 88888.00 2019-05-24 12:19:20.000 144 33844.58 259.23 17104.65 37922.45 2019-05-24 12:19:21.000 144 33844.59 259.26 17104.65 88888.00 2019-05-24 12:19:22.000 144 33844.55 259.24 17104.65 88888.00 2019-05-24 12:19:23.000 144 33844.54 259.21 17104.64 88888.00 2019-05-24 12:19:24.000 144 33844.59 259.21 17104.66 88888.00 2019-05-24 12:19:25.000 144 33844.61 259.16 17104.63 37922.44 2019-05-24 12:19:26.000 144 33844.59 259.14 17104.63 88888.00 2019-05-24 12:19:27.000 144 33844.59 259.13 17104.62 88888.00 2019-05-24 12:19:28.000 144 33844.57 259.14 17104.60 88888.00 2019-05-24 12:19:29.000 144 33844.59 259.15 17104.60 88888.00 2019-05-24 12:19:30.000 144 33844.55 259.11 17104.63 37922.53 2019-05-24 12:19:31.000 144 33844.56 259.13 17104.66 88888.00 2019-05-24 12:19:32.000 144 33844.59 259.13 17104.67 88888.00 2019-05-24 12:19:33.000 144 33844.61 259.11 17104.63 88888.00 2019-05-24 12:19:34.000 144 33844.58 259.06 17104.64 88888.00 2019-05-24 12:19:35.000 144 33844.61 259.08 17104.65 37922.46 2019-05-24 12:19:36.000 144 33844.60 259.04 17104.65 88888.00 2019-05-24 12:19:37.000 144 33844.58 259.06 17104.66 88888.00 2019-05-24 12:19:38.000 144 33844.57 259.09 17104.66 88888.00 2019-05-24 12:19:39.000 144 33844.59 259.07 17104.63 88888.00 2019-05-24 12:19:40.000 144 33844.61 259.07 17104.59 37922.48 2019-05-24 12:19:41.000 144 33844.58 259.07 17104.62 88888.00 2019-05-24 12:19:42.000 144 33844.53 259.11 17104.62 88888.00 2019-05-24 12:19:43.000 144 33844.54 259.12 17104.61 88888.00 2019-05-24 12:19:44.000 144 33844.53 259.08 17104.63 88888.00 2019-05-24 12:19:45.000 144 33844.52 259.06 17104.65 37922.43 2019-05-24 12:19:46.000 144 33844.54 259.08 17104.63 88888.00 2019-05-24 12:19:47.000 144 33844.52 259.06 17104.63 88888.00 2019-05-24 12:19:48.000 144 33844.52 259.04 17104.58 88888.00 2019-05-24 12:19:49.000 144 33844.54 259.04 17104.63 88888.00 2019-05-24 12:19:50.000 144 33844.57 259.06 17104.66 37922.43 2019-05-24 12:19:51.000 144 33844.56 259.10 17104.69 88888.00 2019-05-24 12:19:52.000 144 33844.54 259.10 17104.69 88888.00 2019-05-24 12:19:53.000 144 33844.53 259.10 17104.67 88888.00 2019-05-24 12:19:54.000 144 33844.57 259.12 17104.64 88888.00 2019-05-24 12:19:55.000 144 33844.58 259.12 17104.67 37922.52 2019-05-24 12:19:56.000 144 33844.56 259.13 17104.67 88888.00 2019-05-24 12:19:57.000 144 33844.51 259.11 17104.68 88888.00 2019-05-24 12:19:58.000 144 33844.54 259.09 17104.72 88888.00 2019-05-24 12:19:59.000 144 33844.57 259.07 17104.71 88888.00 2019-05-24 12:20:00.000 144 33844.61 259.07 17104.69 37922.52 2019-05-24 12:20:01.000 144 33844.59 259.09 17104.68 88888.00 2019-05-24 12:20:02.000 144 33844.57 259.10 17104.72 88888.00 2019-05-24 12:20:03.000 144 33844.60 259.09 17104.71 88888.00 2019-05-24 12:20:04.000 144 33844.63 259.09 17104.71 88888.00 2019-05-24 12:20:05.000 144 33844.62 259.08 17104.71 37922.45 2019-05-24 12:20:06.000 144 33844.60 259.09 17104.70 88888.00 2019-05-24 12:20:07.000 144 33844.60 259.07 17104.70 88888.00 2019-05-24 12:20:08.000 144 33844.63 259.07 17104.70 88888.00 2019-05-24 12:20:09.000 144 33844.62 259.09 17104.75 88888.00 2019-05-24 12:20:10.000 144 33844.63 259.09 17104.75 37922.53 2019-05-24 12:20:11.000 144 33844.66 259.13 17104.67 88888.00 2019-05-24 12:20:12.000 144 33844.65 259.10 17104.66 88888.00 2019-05-24 12:20:13.000 144 33844.62 259.11 17104.66 88888.00 2019-05-24 12:20:14.000 144 33844.60 259.11 17104.64 88888.00 2019-05-24 12:20:15.000 144 33844.64 259.14 17104.69 37922.60 2019-05-24 12:20:16.000 144 33844.62 259.13 17104.71 88888.00 2019-05-24 12:20:17.000 144 33844.63 259.10 17104.74 88888.00 2019-05-24 12:20:18.000 144 33844.66 259.08 17104.73 88888.00 2019-05-24 12:20:19.000 144 33844.65 259.04 17104.71 88888.00 2019-05-24 12:20:20.000 144 33844.65 259.06 17104.71 37922.43 2019-05-24 12:20:21.000 144 33844.63 259.06 17104.67 88888.00 2019-05-24 12:20:22.000 144 33844.64 259.09 17104.72 88888.00 2019-05-24 12:20:23.000 144 33844.65 259.11 17104.73 88888.00 2019-05-24 12:20:24.000 144 33844.66 259.10 17104.73 88888.00 2019-05-24 12:20:25.000 144 33844.65 259.05 17104.71 37922.56 2019-05-24 12:20:26.000 144 33844.63 259.06 17104.74 88888.00 2019-05-24 12:20:27.000 144 33844.61 259.11 17104.78 88888.00 2019-05-24 12:20:28.000 144 33844.59 259.16 17104.76 88888.00 2019-05-24 12:20:29.000 144 33844.61 259.15 17104.74 88888.00 2019-05-24 12:20:30.000 144 33844.63 259.16 17104.73 37922.58 2019-05-24 12:20:31.000 144 33844.62 259.15 17104.74 88888.00 2019-05-24 12:20:32.000 144 33844.58 259.13 17104.74 88888.00 2019-05-24 12:20:33.000 144 33844.59 259.16 17104.77 88888.00 2019-05-24 12:20:34.000 144 33844.58 259.09 17104.75 88888.00 2019-05-24 12:20:35.000 144 33844.59 259.03 17104.70 37922.56 2019-05-24 12:20:36.000 144 33844.58 259.06 17104.67 88888.00 2019-05-24 12:20:37.000 144 33844.61 259.06 17104.74 88888.00 2019-05-24 12:20:38.000 144 33844.60 259.02 17104.72 88888.00 2019-05-24 12:20:39.000 144 33844.59 259.04 17104.77 88888.00 2019-05-24 12:20:40.000 144 33844.60 259.07 17104.77 37922.52 2019-05-24 12:20:41.000 144 33844.64 259.05 17104.75 88888.00 2019-05-24 12:20:42.000 144 33844.63 259.04 17104.78 88888.00 2019-05-24 12:20:43.000 144 33844.59 259.02 17104.77 88888.00 2019-05-24 12:20:44.000 144 33844.57 259.01 17104.78 88888.00 2019-05-24 12:20:45.000 144 33844.57 259.00 17104.73 37922.49 2019-05-24 12:20:46.000 144 33844.60 259.00 17104.72 88888.00 2019-05-24 12:20:47.000 144 33844.61 259.01 17104.76 88888.00 2019-05-24 12:20:48.000 144 33844.59 258.99 17104.76 88888.00 2019-05-24 12:20:49.000 144 33844.60 258.97 17104.76 88888.00 2019-05-24 12:20:50.000 144 33844.59 258.97 17104.75 37922.52 2019-05-24 12:20:51.000 144 33844.59 258.98 17104.77 88888.00 2019-05-24 12:20:52.000 144 33844.59 258.99 17104.79 88888.00 2019-05-24 12:20:53.000 144 33844.58 259.02 17104.77 88888.00 2019-05-24 12:20:54.000 144 33844.61 259.01 17104.76 88888.00 2019-05-24 12:20:55.000 144 33844.60 258.99 17104.78 37922.50 2019-05-24 12:20:56.000 144 33844.62 259.02 17104.80 88888.00 2019-05-24 12:20:57.000 144 33844.63 258.98 17104.83 88888.00 2019-05-24 12:20:58.000 144 33844.61 258.96 17104.82 88888.00 2019-05-24 12:20:59.000 144 33844.65 258.99 17104.85 88888.00 2019-05-24 12:21:00.000 144 33844.59 259.01 17104.83 37922.45 2019-05-24 12:21:01.000 144 33844.57 259.00 17104.82 88888.00 2019-05-24 12:21:02.000 144 33844.60 258.99 17104.80 88888.00 2019-05-24 12:21:03.000 144 33844.61 258.97 17104.85 88888.00 2019-05-24 12:21:04.000 144 33844.60 259.00 17104.86 88888.00 2019-05-24 12:21:05.000 144 33844.60 258.98 17104.84 37922.57 2019-05-24 12:21:06.000 144 33844.56 258.98 17104.87 88888.00 2019-05-24 12:21:07.000 144 33844.55 258.95 17104.86 88888.00 2019-05-24 12:21:08.000 144 33844.53 258.93 17104.87 88888.00 2019-05-24 12:21:09.000 144 33844.52 258.93 17104.83 88888.00 2019-05-24 12:21:10.000 144 33844.52 258.94 17104.81 37922.54 2019-05-24 12:21:11.000 144 33844.53 258.91 17104.83 88888.00 2019-05-24 12:21:12.000 144 33844.51 258.93 17104.84 88888.00 2019-05-24 12:21:13.000 144 33844.53 258.94 17104.84 88888.00 2019-05-24 12:21:14.000 144 33844.53 258.93 17104.77 88888.00 2019-05-24 12:21:15.000 144 33844.51 258.97 17104.79 37922.58 2019-05-24 12:21:16.000 144 33844.51 258.96 17104.79 88888.00 2019-05-24 12:21:17.000 144 33844.57 258.96 17104.80 88888.00 2019-05-24 12:21:18.000 144 33844.57 258.95 17104.83 88888.00 2019-05-24 12:21:19.000 144 33844.55 258.96 17104.80 88888.00 2019-05-24 12:21:20.000 144 33844.53 258.95 17104.84 37922.57 2019-05-24 12:21:21.000 144 33844.56 258.93 17104.86 88888.00 2019-05-24 12:21:22.000 144 33844.57 258.95 17104.86 88888.00 2019-05-24 12:21:23.000 144 33844.54 258.97 17104.83 88888.00 2019-05-24 12:21:24.000 144 33844.56 259.04 17104.84 88888.00 2019-05-24 12:21:25.000 144 33844.55 258.99 17104.84 37922.58 2019-05-24 12:21:26.000 144 33844.52 258.99 17104.86 88888.00 2019-05-24 12:21:27.000 144 33844.56 259.01 17104.85 88888.00 2019-05-24 12:21:28.000 144 33844.53 259.01 17104.82 88888.00 2019-05-24 12:21:29.000 144 33844.51 259.02 17104.86 88888.00 2019-05-24 12:21:30.000 144 33844.49 259.06 17104.83 37922.55 2019-05-24 12:21:31.000 144 33844.53 259.03 17104.84 88888.00 2019-05-24 12:21:32.000 144 33844.54 259.01 17104.83 88888.00 2019-05-24 12:21:33.000 144 33844.53 259.00 17104.87 88888.00 2019-05-24 12:21:34.000 144 33844.53 258.99 17104.88 88888.00 2019-05-24 12:21:35.000 144 33844.53 258.99 17104.88 37922.55 2019-05-24 12:21:36.000 144 33844.54 259.02 17104.90 88888.00 2019-05-24 12:21:37.000 144 33844.54 259.00 17104.90 88888.00 2019-05-24 12:21:38.000 144 33844.53 258.99 17104.93 88888.00 2019-05-24 12:21:39.000 144 33844.56 259.00 17104.93 88888.00 2019-05-24 12:21:40.000 144 33844.57 259.00 17104.95 37922.60 2019-05-24 12:21:41.000 144 33844.59 259.03 17104.96 88888.00 2019-05-24 12:21:42.000 144 33844.57 259.01 17104.96 88888.00 2019-05-24 12:21:43.000 144 33844.56 259.00 17105.00 88888.00 2019-05-24 12:21:44.000 144 33844.55 259.00 17104.96 88888.00 2019-05-24 12:21:45.000 144 33844.60 258.99 17104.95 37922.55 2019-05-24 12:21:46.000 144 33844.58 258.99 17104.92 88888.00 2019-05-24 12:21:47.000 144 33844.53 259.01 17104.95 88888.00 2019-05-24 12:21:48.000 144 33844.52 258.98 17104.98 88888.00 2019-05-24 12:21:49.000 144 33844.53 258.98 17104.96 88888.00 2019-05-24 12:21:50.000 144 33844.53 259.00 17104.97 37922.57 2019-05-24 12:21:51.000 144 33844.54 258.97 17104.99 88888.00 2019-05-24 12:21:52.000 144 33844.54 258.98 17105.00 88888.00 2019-05-24 12:21:53.000 144 33844.56 258.93 17104.94 88888.00 2019-05-24 12:21:54.000 144 33844.58 258.94 17104.95 88888.00 2019-05-24 12:21:55.000 144 33844.55 258.96 17104.90 37922.62 2019-05-24 12:21:56.000 144 33844.52 258.93 17104.90 88888.00 2019-05-24 12:21:57.000 144 33844.54 258.94 17104.95 88888.00 2019-05-24 12:21:58.000 144 33844.56 258.96 17104.98 88888.00 2019-05-24 12:21:59.000 144 33844.58 258.99 17105.00 88888.00 2019-05-24 12:22:00.000 144 33844.56 258.96 17104.99 37922.62 2019-05-24 12:22:01.000 144 33844.56 258.97 17104.98 88888.00 2019-05-24 12:22:02.000 144 33844.51 259.01 17104.97 88888.00 2019-05-24 12:22:03.000 144 33844.55 259.02 17105.00 88888.00 2019-05-24 12:22:04.000 144 33844.55 259.01 17104.98 88888.00 2019-05-24 12:22:05.000 144 33844.57 259.03 17105.00 37922.61 2019-05-24 12:22:06.000 144 33844.56 258.97 17104.96 88888.00 2019-05-24 12:22:07.000 144 33844.54 258.95 17104.95 88888.00 2019-05-24 12:22:08.000 144 33844.58 258.96 17105.00 88888.00 2019-05-24 12:22:09.000 144 33844.58 258.91 17104.99 88888.00 2019-05-24 12:22:10.000 144 33844.52 258.86 17104.99 37922.65 2019-05-24 12:22:11.000 144 33844.51 258.91 17105.02 88888.00 2019-05-24 12:22:12.000 144 33844.55 258.94 17105.00 88888.00 2019-05-24 12:22:13.000 144 33844.53 258.91 17104.99 88888.00 2019-05-24 12:22:14.000 144 33844.51 258.91 17104.96 88888.00 2019-05-24 12:22:15.000 144 33844.51 258.90 17105.01 37922.69 2019-05-24 12:22:16.000 144 33844.51 258.89 17104.96 88888.00 2019-05-24 12:22:17.000 144 33844.51 258.93 17104.97 88888.00 2019-05-24 12:22:18.000 144 33844.54 258.95 17105.00 88888.00 2019-05-24 12:22:19.000 144 33844.52 258.96 17104.97 88888.00 2019-05-24 12:22:20.000 144 33844.53 258.96 17104.98 37922.63 2019-05-24 12:22:21.000 144 33844.52 258.97 17104.98 88888.00 2019-05-24 12:22:22.000 144 33844.51 259.01 17105.00 88888.00 2019-05-24 12:22:23.000 144 33844.51 259.01 17104.98 88888.00 2019-05-24 12:22:24.000 144 33844.51 258.96 17105.02 88888.00 2019-05-24 12:22:25.000 144 33844.52 258.95 17105.02 37922.70 2019-05-24 12:22:26.000 144 33844.51 258.96 17105.01 88888.00 2019-05-24 12:22:27.000 144 33844.51 259.03 17105.05 88888.00 2019-05-24 12:22:28.000 144 33844.50 259.06 17105.10 88888.00 2019-05-24 12:22:29.000 144 33844.48 259.05 17105.12 88888.00 2019-05-24 12:22:30.000 144 33844.48 259.03 17105.09 37922.61 2019-05-24 12:22:31.000 144 33844.46 258.96 17105.05 88888.00 2019-05-24 12:22:32.000 144 33844.44 258.96 17105.04 88888.00 2019-05-24 12:22:33.000 144 33844.45 258.97 17105.11 88888.00 2019-05-24 12:22:34.000 144 33844.49 258.94 17105.07 88888.00 2019-05-24 12:22:35.000 144 33844.48 258.95 17105.04 37922.61 2019-05-24 12:22:36.000 144 33844.48 258.94 17105.01 88888.00 2019-05-24 12:22:37.000 144 33844.51 258.97 17105.05 88888.00 2019-05-24 12:22:38.000 144 33844.46 258.93 17105.03 88888.00 2019-05-24 12:22:39.000 144 33844.43 258.93 17105.04 88888.00 2019-05-24 12:22:40.000 144 33844.40 258.94 17105.00 37922.67 2019-05-24 12:22:41.000 144 33844.43 258.90 17104.98 88888.00 2019-05-24 12:22:42.000 144 33844.49 258.90 17104.98 88888.00 2019-05-24 12:22:43.000 144 33844.54 258.93 17104.97 88888.00 2019-05-24 12:22:44.000 144 33844.52 258.91 17104.99 88888.00 2019-05-24 12:22:45.000 144 33844.50 258.88 17104.99 37922.63 2019-05-24 12:22:46.000 144 33844.46 258.91 17105.00 88888.00 2019-05-24 12:22:47.000 144 33844.47 258.93 17104.99 88888.00 2019-05-24 12:22:48.000 144 33844.50 258.95 17105.00 88888.00 2019-05-24 12:22:49.000 144 33844.47 258.93 17105.04 88888.00 2019-05-24 12:22:50.000 144 33844.44 258.92 17105.04 37922.58 2019-05-24 12:22:51.000 144 33844.46 258.92 17105.05 88888.00 2019-05-24 12:22:52.000 144 33844.46 258.96 17105.07 88888.00 2019-05-24 12:22:53.000 144 33844.44 258.98 17105.10 88888.00 2019-05-24 12:22:54.000 144 33844.44 258.95 17105.07 88888.00 2019-05-24 12:22:55.000 144 33844.48 258.91 17105.06 37922.58 2019-05-24 12:22:56.000 144 33844.48 258.93 17105.06 88888.00 2019-05-24 12:22:57.000 144 33844.48 258.92 17105.02 88888.00 2019-05-24 12:22:58.000 144 33844.44 258.93 17105.02 88888.00 2019-05-24 12:22:59.000 144 33844.44 258.95 17105.02 88888.00 2019-05-24 12:23:00.000 144 33844.40 258.92 17105.01 37922.58 2019-05-24 12:23:01.000 144 33844.40 258.92 17105.04 88888.00 2019-05-24 12:23:02.000 144 33844.42 258.94 17105.06 88888.00 2019-05-24 12:23:03.000 144 33844.42 258.94 17105.07 88888.00 2019-05-24 12:23:04.000 144 33844.42 258.93 17105.06 88888.00 2019-05-24 12:23:05.000 144 33844.40 258.95 17105.10 37922.64 2019-05-24 12:23:06.000 144 33844.38 258.94 17105.08 88888.00 2019-05-24 12:23:07.000 144 33844.39 258.93 17105.07 88888.00 2019-05-24 12:23:08.000 144 33844.43 258.96 17105.14 88888.00 2019-05-24 12:23:09.000 144 33844.44 258.94 17105.14 88888.00 2019-05-24 12:23:10.000 144 33844.42 258.96 17105.13 37922.64 2019-05-24 12:23:11.000 144 33844.42 258.93 17105.13 88888.00 2019-05-24 12:23:12.000 144 33844.40 258.94 17105.11 88888.00 2019-05-24 12:23:13.000 144 33844.40 258.95 17105.14 88888.00 2019-05-24 12:23:14.000 144 33844.41 258.97 17105.17 88888.00 2019-05-24 12:23:15.000 144 33844.43 258.97 17105.16 37922.55 2019-05-24 12:23:16.000 144 33844.38 258.93 17105.11 88888.00 2019-05-24 12:23:17.000 144 33844.38 258.91 17105.15 88888.00 2019-05-24 12:23:18.000 144 33844.34 258.90 17105.14 88888.00 2019-05-24 12:23:19.000 144 33844.34 258.91 17105.13 88888.00 2019-05-24 12:23:20.000 144 33844.35 258.93 17105.14 37922.55 2019-05-24 12:23:21.000 144 33844.39 258.92 17105.15 88888.00 2019-05-24 12:23:22.000 144 33844.40 258.87 17105.11 88888.00 2019-05-24 12:23:23.000 144 33844.38 258.89 17105.08 88888.00 2019-05-24 12:23:24.000 144 33844.37 258.87 17105.10 88888.00 2019-05-24 12:23:25.000 144 33844.38 258.88 17105.07 37922.56 2019-05-24 12:23:26.000 144 33844.38 258.91 17105.08 88888.00 2019-05-24 12:23:27.000 144 33844.36 258.92 17105.14 88888.00 2019-05-24 12:23:28.000 144 33844.38 258.91 17105.12 88888.00 2019-05-24 12:23:29.000 144 33844.39 258.92 17105.08 88888.00 2019-05-24 12:23:30.000 144 33844.35 258.91 17105.10 37922.54 2019-05-24 12:23:31.000 144 33844.32 258.91 17105.12 88888.00 2019-05-24 12:23:32.000 144 33844.30 258.92 17105.12 88888.00 2019-05-24 12:23:33.000 144 33844.28 258.91 17105.10 88888.00 2019-05-24 12:23:34.000 144 33844.31 258.93 17105.06 88888.00 2019-05-24 12:23:35.000 144 33844.34 258.94 17105.08 37922.54 2019-05-24 12:23:36.000 144 33844.35 258.96 17105.10 88888.00 2019-05-24 12:23:37.000 144 33844.35 258.93 17105.13 88888.00 2019-05-24 12:23:38.000 144 33844.32 258.94 17105.16 88888.00 2019-05-24 12:23:39.000 144 33844.31 258.90 17105.14 88888.00 2019-05-24 12:23:40.000 144 33844.31 258.90 17105.09 37922.49 2019-05-24 12:23:41.000 144 33844.29 258.89 17105.09 88888.00 2019-05-24 12:23:42.000 144 33844.26 258.92 17105.09 88888.00 2019-05-24 12:23:43.000 144 33844.25 258.94 17105.15 88888.00 2019-05-24 12:23:44.000 144 33844.28 258.90 17105.11 88888.00 2019-05-24 12:23:45.000 144 33844.34 258.92 17105.10 37922.49 2019-05-24 12:23:46.000 144 33844.34 258.92 17105.10 88888.00 2019-05-24 12:23:47.000 144 33844.32 258.91 17105.14 88888.00 2019-05-24 12:23:48.000 144 33844.27 258.95 17105.19 88888.00 2019-05-24 12:23:49.000 144 33844.27 258.96 17105.21 88888.00 2019-05-24 12:23:50.000 144 33844.27 258.93 17105.19 37922.54 2019-05-24 12:23:51.000 144 33844.31 258.93 17105.18 88888.00 2019-05-24 12:23:52.000 144 33844.32 258.94 17105.18 88888.00 2019-05-24 12:23:53.000 144 33844.31 258.94 17105.18 88888.00 2019-05-24 12:23:54.000 144 33844.28 258.96 17105.19 88888.00 2019-05-24 12:23:55.000 144 33844.33 258.97 17105.21 37922.52 2019-05-24 12:23:56.000 144 33844.29 258.98 17105.24 88888.00 2019-05-24 12:23:57.000 144 33844.29 259.03 17105.24 88888.00 2019-05-24 12:23:58.000 144 33844.27 258.98 17105.23 88888.00 2019-05-24 12:23:59.000 144 33844.32 258.99 17105.24 88888.00 2019-05-24 12:24:00.000 144 33844.29 258.98 17105.19 37922.56 2019-05-24 12:24:01.000 144 33844.29 258.98 17105.21 88888.00 2019-05-24 12:24:02.000 144 33844.27 258.97 17105.18 88888.00 2019-05-24 12:24:03.000 144 33844.28 258.95 17105.16 88888.00 2019-05-24 12:24:04.000 144 33844.30 258.95 17105.18 88888.00 2019-05-24 12:24:05.000 144 33844.27 259.00 17105.20 37922.46 2019-05-24 12:24:06.000 144 33844.24 258.99 17105.22 88888.00 2019-05-24 12:24:07.000 144 33844.20 258.95 17105.23 88888.00 2019-05-24 12:24:08.000 144 33844.21 258.93 17105.21 88888.00 2019-05-24 12:24:09.000 144 33844.18 258.86 17105.20 88888.00 2019-05-24 12:24:10.000 144 33844.16 258.81 17105.17 37922.55 2019-05-24 12:24:11.000 144 33844.16 258.82 17105.21 88888.00 2019-05-24 12:24:12.000 144 33844.15 258.86 17105.23 88888.00 2019-05-24 12:24:13.000 144 33844.16 258.84 17105.22 88888.00 2019-05-24 12:24:14.000 144 33844.17 258.85 17105.23 88888.00 2019-05-24 12:24:15.000 144 33844.18 258.86 17105.22 37922.48 2019-05-24 12:24:16.000 144 33844.17 258.83 17105.23 88888.00 2019-05-24 12:24:17.000 144 33844.16 258.81 17105.28 88888.00 2019-05-24 12:24:18.000 144 33844.16 258.84 17105.24 88888.00 2019-05-24 12:24:19.000 144 33844.15 258.84 17105.26 88888.00 2019-05-24 12:24:20.000 144 33844.16 258.85 17105.24 37922.45 2019-05-24 12:24:21.000 144 33844.18 258.85 17105.20 88888.00 2019-05-24 12:24:22.000 144 33844.17 258.84 17105.22 88888.00 2019-05-24 12:24:23.000 144 33844.18 258.83 17105.25 88888.00 2019-05-24 12:24:24.000 144 33844.20 258.84 17105.25 88888.00 2019-05-24 12:24:25.000 144 33844.19 258.94 17105.27 37922.47 2019-05-24 12:24:26.000 144 33844.17 259.00 17105.27 88888.00 2019-05-24 12:24:27.000 144 33844.17 258.99 17105.25 88888.00 2019-05-24 12:24:28.000 144 33844.18 258.97 17105.22 88888.00 2019-05-24 12:24:29.000 144 33844.18 258.98 17105.20 88888.00 2019-05-24 12:24:30.000 144 33844.20 259.00 17105.24 37922.39 2019-05-24 12:24:31.000 144 33844.21 259.02 17105.27 88888.00 2019-05-24 12:24:32.000 144 33844.19 259.03 17105.27 88888.00 2019-05-24 12:24:33.000 144 33844.18 259.03 17105.27 88888.00 2019-05-24 12:24:34.000 144 33844.15 259.01 17105.22 88888.00 2019-05-24 12:24:35.000 144 33844.19 259.02 17105.26 37922.49 2019-05-24 12:24:36.000 144 33844.17 259.02 17105.27 88888.00 2019-05-24 12:24:37.000 144 33844.17 259.00 17105.25 88888.00 2019-05-24 12:24:38.000 144 33844.19 258.99 17105.29 88888.00 2019-05-24 12:24:39.000 144 33844.16 258.99 17105.30 88888.00 2019-05-24 12:24:40.000 144 33844.18 259.01 17105.27 37922.49 2019-05-24 12:24:41.000 144 33844.18 258.98 17105.29 88888.00 2019-05-24 12:24:42.000 144 33844.16 258.99 17105.26 88888.00 2019-05-24 12:24:43.000 144 33844.15 259.01 17105.26 88888.00 2019-05-24 12:24:44.000 144 33844.17 258.99 17105.27 88888.00 2019-05-24 12:24:45.000 144 33844.18 259.02 17105.28 37922.49 2019-05-24 12:24:46.000 144 33844.13 259.02 17105.28 88888.00 2019-05-24 12:24:47.000 144 33844.14 259.04 17105.25 88888.00 2019-05-24 12:24:48.000 144 33844.15 259.04 17105.27 88888.00 2019-05-24 12:24:49.000 144 33844.19 259.01 17105.29 88888.00 2019-05-24 12:24:50.000 144 33844.21 259.01 17105.29 37922.55 2019-05-24 12:24:51.000 144 33844.21 259.03 17105.32 88888.00 2019-05-24 12:24:52.000 144 33844.23 259.00 17105.34 88888.00 2019-05-24 12:24:53.000 144 33844.22 259.01 17105.32 88888.00 2019-05-24 12:24:54.000 144 33844.24 259.04 17105.32 88888.00 2019-05-24 12:24:55.000 144 33844.21 259.06 17105.34 37922.56 2019-05-24 12:24:56.000 144 33844.15 258.99 17105.34 88888.00 2019-05-24 12:24:57.000 144 33844.17 259.01 17105.33 88888.00 2019-05-24 12:24:58.000 144 33844.20 259.01 17105.30 88888.00 2019-05-24 12:24:59.000 144 33844.19 258.98 17105.31 88888.00 2019-05-24 12:25:00.000 144 33844.18 258.96 17105.32 37922.57 2019-05-24 12:25:01.000 144 33844.18 259.00 17105.31 88888.00 2019-05-24 12:25:02.000 144 33844.16 258.98 17105.31 88888.00 2019-05-24 12:25:03.000 144 33844.17 258.98 17105.30 88888.00 2019-05-24 12:25:04.000 144 33844.14 258.99 17105.29 88888.00 2019-05-24 12:25:05.000 144 33844.16 258.94 17105.34 37922.48 2019-05-24 12:25:06.000 144 33844.15 258.97 17105.38 88888.00 2019-05-24 12:25:07.000 144 33844.13 258.97 17105.39 88888.00 2019-05-24 12:25:08.000 144 33844.14 258.95 17105.40 88888.00 2019-05-24 12:25:09.000 144 33844.15 258.82 17105.39 88888.00 2019-05-24 12:25:10.000 144 33844.12 258.77 17105.38 37922.56 2019-05-24 12:25:11.000 144 33844.13 258.79 17105.40 88888.00 2019-05-24 12:25:12.000 144 33844.14 258.80 17105.39 88888.00 2019-05-24 12:25:13.000 144 33844.14 258.81 17105.42 88888.00 2019-05-24 12:25:14.000 144 33844.16 258.82 17105.45 88888.00 2019-05-24 12:25:15.000 144 33844.19 258.80 17105.45 37922.58 2019-05-24 12:25:16.000 144 33844.18 258.80 17105.41 88888.00 2019-05-24 12:25:17.000 144 33844.16 258.79 17105.42 88888.00 2019-05-24 12:25:18.000 144 33844.13 258.80 17105.40 88888.00 2019-05-24 12:25:19.000 144 33844.11 258.82 17105.39 88888.00 2019-05-24 12:25:20.000 144 33844.13 258.85 17105.43 37922.56 2019-05-24 12:25:21.000 144 33844.15 258.81 17105.40 88888.00 2019-05-24 12:25:22.000 144 33844.14 258.81 17105.41 88888.00 2019-05-24 12:25:23.000 144 33844.17 258.83 17105.40 88888.00 2019-05-24 12:25:24.000 144 33844.17 258.82 17105.41 88888.00 2019-05-24 12:25:25.000 144 33844.20 258.79 17105.42 37922.58 2019-05-24 12:25:26.000 144 33844.17 258.81 17105.43 88888.00 2019-05-24 12:25:27.000 144 33844.15 258.81 17105.41 88888.00 2019-05-24 12:25:28.000 144 33844.17 258.80 17105.46 88888.00 2019-05-24 12:25:29.000 144 33844.18 258.80 17105.39 88888.00 2019-05-24 12:25:30.000 144 33844.18 258.82 17105.40 37922.50 2019-05-24 12:25:31.000 144 33844.21 258.84 17105.42 88888.00 2019-05-24 12:25:32.000 144 33844.17 258.84 17105.43 88888.00 2019-05-24 12:25:33.000 144 33844.17 258.83 17105.45 88888.00 2019-05-24 12:25:34.000 144 33844.19 258.80 17105.41 88888.00 2019-05-24 12:25:35.000 144 33844.18 258.82 17105.45 37922.52 2019-05-24 12:25:36.000 144 33844.20 258.82 17105.48 88888.00 2019-05-24 12:25:37.000 144 33844.18 258.83 17105.48 88888.00 2019-05-24 12:25:38.000 144 33844.18 258.85 17105.50 88888.00 2019-05-24 12:25:39.000 144 33844.17 258.81 17105.44 88888.00 2019-05-24 12:25:40.000 144 33844.23 258.78 17105.41 37922.60 2019-05-24 12:25:41.000 144 33844.21 258.80 17105.47 88888.00 2019-05-24 12:25:42.000 144 33844.19 258.83 17105.47 88888.00 2019-05-24 12:25:43.000 144 33844.16 258.82 17105.48 88888.00 2019-05-24 12:25:44.000 144 33844.18 258.79 17105.49 88888.00 2019-05-24 12:25:45.000 144 33844.16 258.81 17105.48 37922.53 2019-05-24 12:25:46.000 144 33844.16 258.77 17105.48 88888.00 2019-05-24 12:25:47.000 144 33844.14 258.79 17105.45 88888.00 2019-05-24 12:25:48.000 144 33844.09 258.78 17105.48 88888.00 2019-05-24 12:25:49.000 144 33844.09 258.77 17105.47 88888.00 2019-05-24 12:25:50.000 144 33844.10 258.77 17105.44 37922.55 2019-05-24 12:25:51.000 144 33844.09 258.79 17105.52 88888.00 2019-05-24 12:25:52.000 144 33844.07 258.78 17105.48 88888.00 2019-05-24 12:25:53.000 144 33844.10 258.77 17105.46 88888.00 2019-05-24 12:25:54.000 144 33844.14 258.77 17105.48 88888.00 2019-05-24 12:25:55.000 144 33844.12 258.81 17105.48 37922.54 2019-05-24 12:25:56.000 144 33844.12 258.83 17105.49 88888.00 2019-05-24 12:25:57.000 144 33844.13 258.79 17105.47 88888.00 2019-05-24 12:25:58.000 144 33844.12 258.79 17105.50 88888.00 2019-05-24 12:25:59.000 144 33844.15 258.80 17105.54 88888.00 2019-05-24 12:26:00.000 144 33844.14 258.79 17105.52 37922.58 2019-05-24 12:26:01.000 144 33844.14 258.81 17105.47 88888.00 2019-05-24 12:26:02.000 144 33844.14 258.79 17105.51 88888.00 2019-05-24 12:26:03.000 144 33844.15 258.78 17105.48 88888.00 2019-05-24 12:26:04.000 144 33844.12 258.77 17105.46 88888.00 2019-05-24 12:26:05.000 144 33844.12 258.78 17105.48 37922.59 2019-05-24 12:26:06.000 144 33844.10 258.80 17105.48 88888.00 2019-05-24 12:26:07.000 144 33844.12 258.79 17105.53 88888.00 2019-05-24 12:26:08.000 144 33844.11 258.76 17105.56 88888.00 2019-05-24 12:26:09.000 144 33844.11 258.76 17105.56 88888.00 2019-05-24 12:26:10.000 144 33844.07 258.77 17105.54 37922.60 2019-05-24 12:26:11.000 144 33844.04 258.79 17105.56 88888.00 2019-05-24 12:26:12.000 144 33844.07 258.84 17105.60 88888.00 2019-05-24 12:26:13.000 144 33844.04 258.84 17105.57 88888.00 2019-05-24 12:26:14.000 144 33844.03 258.78 17105.53 88888.00 2019-05-24 12:26:15.000 144 33844.06 258.78 17105.58 37922.56 2019-05-24 12:26:16.000 144 33844.05 258.76 17105.55 88888.00 2019-05-24 12:26:17.000 144 33844.07 258.73 17105.49 88888.00 2019-05-24 12:26:18.000 144 33844.05 258.74 17105.46 88888.00 2019-05-24 12:26:19.000 144 33844.05 258.73 17105.44 88888.00 2019-05-24 12:26:20.000 144 33844.05 258.73 17105.49 37922.54 2019-05-24 12:26:21.000 144 33844.03 258.75 17105.50 88888.00 2019-05-24 12:26:22.000 144 33844.05 258.74 17105.49 88888.00 2019-05-24 12:26:23.000 144 33844.05 258.76 17105.49 88888.00 2019-05-24 12:26:24.000 144 33844.05 258.81 17105.51 88888.00 2019-05-24 12:26:25.000 144 33844.07 258.77 17105.56 37922.61 2019-05-24 12:26:26.000 144 33844.07 258.74 17105.56 88888.00 2019-05-24 12:26:27.000 144 33844.05 258.79 17105.57 88888.00 2019-05-24 12:26:28.000 144 33844.07 258.79 17105.60 88888.00 2019-05-24 12:26:29.000 144 33844.07 258.77 17105.59 88888.00 2019-05-24 12:26:30.000 144 33844.10 258.77 17105.57 37922.60 2019-05-24 12:26:31.000 144 33844.11 258.77 17105.58 88888.00 2019-05-24 12:26:32.000 144 33844.11 258.77 17105.57 88888.00 2019-05-24 12:26:33.000 144 33844.09 258.78 17105.57 88888.00 2019-05-24 12:26:34.000 144 33844.07 258.72 17105.55 88888.00 2019-05-24 12:26:35.000 144 33844.06 258.72 17105.57 37922.58 2019-05-24 12:26:36.000 144 33844.07 258.72 17105.58 88888.00 2019-05-24 12:26:37.000 144 33844.10 258.77 17105.60 88888.00 2019-05-24 12:26:38.000 144 33844.11 258.78 17105.59 88888.00 2019-05-24 12:26:39.000 144 33844.13 258.81 17105.61 88888.00 2019-05-24 12:26:40.000 144 33844.14 258.75 17105.58 37922.57 2019-05-24 12:26:41.000 144 33844.13 258.69 17105.59 88888.00 2019-05-24 12:26:42.000 144 33844.09 258.63 17105.57 88888.00 2019-05-24 12:26:43.000 144 33844.07 258.64 17105.56 88888.00 2019-05-24 12:26:44.000 144 33844.08 258.69 17105.59 88888.00 2019-05-24 12:26:45.000 144 33844.08 258.72 17105.60 37922.57 2019-05-24 12:26:46.000 144 33844.05 258.72 17105.66 88888.00 2019-05-24 12:26:47.000 144 33844.13 258.63 17105.63 88888.00 2019-05-24 12:26:48.000 144 33844.12 258.65 17105.61 88888.00 2019-05-24 12:26:49.000 144 33844.07 258.66 17105.58 88888.00 2019-05-24 12:26:50.000 144 33844.10 258.69 17105.58 37922.63 2019-05-24 12:26:51.000 144 33844.14 258.72 17105.61 88888.00 2019-05-24 12:26:52.000 144 33844.10 258.73 17105.62 88888.00 2019-05-24 12:26:53.000 144 33844.08 258.70 17105.67 88888.00 2019-05-24 12:26:54.000 144 33844.09 258.72 17105.69 88888.00 2019-05-24 12:26:55.000 144 33844.09 258.72 17105.64 37922.61 2019-05-24 12:26:56.000 144 33844.07 258.71 17105.67 88888.00 2019-05-24 12:26:57.000 144 33844.05 258.72 17105.68 88888.00 2019-05-24 12:26:58.000 144 33844.05 258.72 17105.66 88888.00 2019-05-24 12:26:59.000 144 33844.07 258.73 17105.68 88888.00 2019-05-24 12:27:00.000 144 33844.06 258.73 17105.72 37922.66 2019-05-24 12:27:01.000 144 33844.08 258.78 17105.67 88888.00 2019-05-24 12:27:02.000 144 33844.09 258.73 17105.63 88888.00 2019-05-24 12:27:03.000 144 33844.08 258.70 17105.66 88888.00 2019-05-24 12:27:04.000 144 33844.07 258.72 17105.67 88888.00 2019-05-24 12:27:05.000 144 33844.07 258.78 17105.69 37922.54 2019-05-24 12:27:06.000 144 33844.08 258.80 17105.69 88888.00 2019-05-24 12:27:07.000 144 33844.07 258.77 17105.67 88888.00 2019-05-24 12:27:08.000 144 33844.06 258.76 17105.64 88888.00 2019-05-24 12:27:09.000 144 33844.00 258.76 17105.65 88888.00 2019-05-24 12:27:10.000 144 33843.98 258.78 17105.67 37922.49 2019-05-24 12:27:11.000 144 33844.00 258.81 17105.68 88888.00 2019-05-24 12:27:12.000 144 33844.03 258.85 17105.70 88888.00 2019-05-24 12:27:13.000 144 33844.02 258.84 17105.72 88888.00 2019-05-24 12:27:14.000 144 33844.02 258.85 17105.74 88888.00 2019-05-24 12:27:15.000 144 33844.03 258.84 17105.73 37922.60 2019-05-24 12:27:16.000 144 33844.05 258.82 17105.68 88888.00 2019-05-24 12:27:17.000 144 33844.03 258.79 17105.68 88888.00 2019-05-24 12:27:18.000 144 33844.02 258.78 17105.65 88888.00 2019-05-24 12:27:19.000 144 33844.01 258.78 17105.66 88888.00 2019-05-24 12:27:20.000 144 33844.01 258.78 17105.66 37922.54 2019-05-24 12:27:21.000 144 33844.05 258.77 17105.69 88888.00 2019-05-24 12:27:22.000 144 33844.05 258.75 17105.70 88888.00 2019-05-24 12:27:23.000 144 33844.05 258.79 17105.70 88888.00 2019-05-24 12:27:24.000 144 33844.05 258.78 17105.68 88888.00 2019-05-24 12:27:25.000 144 33844.01 258.78 17105.66 37922.52 2019-05-24 12:27:26.000 144 33843.96 258.79 17105.69 88888.00 2019-05-24 12:27:27.000 144 33843.96 258.83 17105.74 88888.00 2019-05-24 12:27:28.000 144 33843.97 258.79 17105.72 88888.00 2019-05-24 12:27:29.000 144 33843.99 258.78 17105.72 88888.00 2019-05-24 12:27:30.000 144 33844.00 258.75 17105.72 37922.61 2019-05-24 12:27:31.000 144 33843.99 258.76 17105.73 88888.00 2019-05-24 12:27:32.000 144 33843.97 258.77 17105.75 88888.00 2019-05-24 12:27:33.000 144 33843.98 258.78 17105.73 88888.00 2019-05-24 12:27:34.000 144 33844.01 258.76 17105.74 88888.00 2019-05-24 12:27:35.000 144 33843.97 258.75 17105.77 37922.50 2019-05-24 12:27:36.000 144 33843.96 258.74 17105.78 88888.00 2019-05-24 12:27:37.000 144 33843.97 258.73 17105.76 88888.00 2019-05-24 12:27:38.000 144 33843.98 258.72 17105.76 88888.00 2019-05-24 12:27:39.000 144 33843.96 258.70 17105.76 88888.00 2019-05-24 12:27:40.000 144 33843.93 258.72 17105.74 37922.58 2019-05-24 12:27:41.000 144 33843.92 258.75 17105.75 88888.00 2019-05-24 12:27:42.000 144 33843.92 258.78 17105.78 88888.00 2019-05-24 12:27:43.000 144 33843.98 258.81 17105.80 88888.00 2019-05-24 12:27:44.000 144 33843.96 258.76 17105.83 88888.00 2019-05-24 12:27:45.000 144 33843.93 258.79 17105.83 37922.50 2019-05-24 12:27:46.000 144 33843.93 258.82 17105.81 88888.00 2019-05-24 12:27:47.000 144 33843.91 258.86 17105.80 88888.00 2019-05-24 12:27:48.000 144 33843.88 258.84 17105.83 88888.00 2019-05-24 12:27:49.000 144 33843.89 258.80 17105.83 88888.00 2019-05-24 12:27:50.000 144 33843.87 258.77 17105.81 37922.50 2019-05-24 12:27:51.000 144 33843.89 258.77 17105.76 88888.00 2019-05-24 12:27:52.000 144 33843.89 258.82 17105.77 88888.00 2019-05-24 12:27:53.000 144 33843.90 258.84 17105.77 88888.00 2019-05-24 12:27:54.000 144 33843.92 258.82 17105.75 88888.00 2019-05-24 12:27:55.000 144 33843.92 258.81 17105.80 37922.47 2019-05-24 12:27:56.000 144 33843.89 258.77 17105.81 88888.00 2019-05-24 12:27:57.000 144 33843.90 258.80 17105.81 88888.00 2019-05-24 12:27:58.000 144 33843.92 258.83 17105.80 88888.00 2019-05-24 12:27:59.000 144 33843.91 258.83 17105.79 88888.00 2019-05-24 12:28:00.000 144 33843.91 258.85 17105.79 37922.56 2019-05-24 12:28:01.000 144 33843.93 258.87 17105.79 88888.00 2019-05-24 12:28:02.000 144 33843.91 258.89 17105.79 88888.00 2019-05-24 12:28:03.000 144 33843.90 258.89 17105.79 88888.00 2019-05-24 12:28:04.000 144 33843.92 258.86 17105.77 88888.00 2019-05-24 12:28:05.000 144 33843.92 258.87 17105.79 37922.41 2019-05-24 12:28:06.000 144 33843.89 258.85 17105.76 88888.00 2019-05-24 12:28:07.000 144 33843.86 258.85 17105.75 88888.00 2019-05-24 12:28:08.000 144 33843.86 258.83 17105.77 88888.00 2019-05-24 12:28:09.000 144 33843.85 258.85 17105.73 88888.00 2019-05-24 12:28:10.000 144 33843.85 258.84 17105.71 37922.45 2019-05-24 12:28:11.000 144 33843.84 258.84 17105.75 88888.00 2019-05-24 12:28:12.000 144 33843.88 258.89 17105.80 88888.00 2019-05-24 12:28:13.000 144 33843.88 258.89 17105.79 88888.00 2019-05-24 12:28:14.000 144 33843.86 258.86 17105.81 88888.00 2019-05-24 12:28:15.000 144 33843.86 258.85 17105.82 37922.39 2019-05-24 12:28:16.000 144 33843.86 258.89 17105.83 88888.00 2019-05-24 12:28:17.000 144 33843.87 258.92 17105.88 88888.00 2019-05-24 12:28:18.000 144 33843.85 258.89 17105.84 88888.00 2019-05-24 12:28:19.000 144 33843.85 258.88 17105.82 88888.00 2019-05-24 12:28:20.000 144 33843.85 258.85 17105.84 37922.46 2019-05-24 12:28:21.000 144 33843.84 258.83 17105.81 88888.00 2019-05-24 12:28:22.000 144 33843.78 258.78 17105.82 88888.00 2019-05-24 12:28:23.000 144 33843.79 258.74 17105.84 88888.00 2019-05-24 12:28:24.000 144 33843.81 258.78 17105.85 88888.00 2019-05-24 12:28:25.000 144 33843.82 258.78 17105.84 37922.42 2019-05-24 12:28:26.000 144 33843.82 258.77 17105.87 88888.00 2019-05-24 12:28:27.000 144 33843.84 258.80 17105.89 88888.00 2019-05-24 12:28:28.000 144 33843.86 258.79 17105.87 88888.00 2019-05-24 12:28:29.000 144 33843.83 258.79 17105.83 88888.00 2019-05-24 12:28:30.000 144 33843.81 258.80 17105.86 37922.40 2019-05-24 12:28:31.000 144 33843.78 258.78 17105.89 88888.00 2019-05-24 12:28:32.000 144 33843.81 258.78 17105.90 88888.00 2019-05-24 12:28:33.000 144 33843.79 258.76 17105.85 88888.00 2019-05-24 12:28:34.000 144 33843.80 258.79 17105.86 88888.00 2019-05-24 12:28:35.000 144 33843.82 258.80 17105.90 37922.43 2019-05-24 12:28:36.000 144 33843.81 258.78 17105.88 88888.00 2019-05-24 12:28:37.000 144 33843.80 258.75 17105.87 88888.00 2019-05-24 12:28:38.000 144 33843.79 258.75 17105.85 88888.00 2019-05-24 12:28:39.000 144 33843.80 258.75 17105.86 88888.00 2019-05-24 12:28:40.000 144 33843.85 258.76 17105.84 37922.39 2019-05-24 12:28:41.000 144 33843.83 258.76 17105.86 88888.00 2019-05-24 12:28:42.000 144 33843.78 258.74 17105.87 88888.00 2019-05-24 12:28:43.000 144 33843.80 258.75 17105.85 88888.00 2019-05-24 12:28:44.000 144 33843.79 258.78 17105.85 88888.00 2019-05-24 12:28:45.000 144 33843.78 258.72 17105.83 37922.43 2019-05-24 12:28:46.000 144 33843.80 258.74 17105.86 88888.00 2019-05-24 12:28:47.000 144 33843.82 258.72 17105.83 88888.00 2019-05-24 12:28:48.000 144 33843.77 258.69 17105.84 88888.00 2019-05-24 12:28:49.000 144 33843.77 258.69 17105.87 88888.00 2019-05-24 12:28:50.000 144 33843.77 258.70 17105.90 37922.36 2019-05-24 12:28:51.000 144 33843.80 258.67 17105.90 88888.00 2019-05-24 12:28:52.000 144 33843.79 258.67 17105.88 88888.00 2019-05-24 12:28:53.000 144 33843.80 258.70 17105.86 88888.00 2019-05-24 12:28:54.000 144 33843.78 258.68 17105.83 88888.00 2019-05-24 12:28:55.000 144 33843.82 258.71 17105.81 37922.49 2019-05-24 12:28:56.000 144 33843.80 258.71 17105.85 88888.00 2019-05-24 12:28:57.000 144 33843.80 258.64 17105.87 88888.00 2019-05-24 12:28:58.000 144 33843.81 258.65 17105.90 88888.00 2019-05-24 12:28:59.000 144 33843.76 258.73 17105.88 88888.00 2019-05-24 12:29:00.000 144 33843.78 258.75 17105.94 37922.31 2019-05-24 12:29:01.000 144 33843.75 258.73 17105.86 88888.00 2019-05-24 12:29:02.000 144 33843.75 258.70 17105.86 88888.00 2019-05-24 12:29:03.000 144 33843.77 258.66 17105.87 88888.00 2019-05-24 12:29:04.000 144 33843.77 258.65 17105.84 88888.00 2019-05-24 12:29:05.000 144 33843.76 258.70 17105.80 37922.40 2019-05-24 12:29:06.000 144 33843.75 258.71 17105.84 88888.00 2019-05-24 12:29:07.000 144 33843.71 258.69 17105.83 88888.00 2019-05-24 12:29:08.000 144 33843.71 258.69 17105.85 88888.00 2019-05-24 12:29:09.000 144 33843.71 258.63 17105.82 88888.00 2019-05-24 12:29:10.000 144 33843.72 258.64 17105.85 37922.31 2019-05-24 12:29:11.000 144 33843.66 258.70 17105.94 88888.00 2019-05-24 12:29:12.000 144 33843.67 258.68 17105.92 88888.00 2019-05-24 12:29:13.000 144 33843.68 258.72 17105.91 88888.00 2019-05-24 12:29:14.000 144 33843.66 258.68 17105.91 88888.00 2019-05-24 12:29:15.000 144 33843.71 258.67 17105.91 37922.42 2019-05-24 12:29:16.000 144 33843.70 258.71 17105.91 88888.00 2019-05-24 12:29:17.000 144 33843.70 258.71 17105.92 88888.00 2019-05-24 12:29:18.000 144 33843.69 258.71 17105.88 88888.00 2019-05-24 12:29:19.000 144 33843.74 258.73 17105.89 88888.00 2019-05-24 12:29:20.000 144 33843.72 258.74 17105.87 37922.34 2019-05-24 12:29:21.000 144 33843.72 258.75 17105.88 88888.00 2019-05-24 12:29:22.000 144 33843.68 258.76 17105.90 88888.00 2019-05-24 12:29:23.000 144 33843.68 258.75 17105.91 88888.00 2019-05-24 12:29:24.000 144 33843.71 258.74 17105.87 88888.00 2019-05-24 12:29:25.000 144 33843.69 258.75 17105.88 37922.35 2019-05-24 12:29:26.000 144 33843.67 258.69 17105.89 88888.00 2019-05-24 12:29:27.000 144 33843.63 258.68 17105.94 88888.00 2019-05-24 12:29:28.000 144 33843.67 258.67 17105.91 88888.00 2019-05-24 12:29:29.000 144 33843.65 258.64 17105.94 88888.00 2019-05-24 12:29:30.000 144 33843.62 258.65 17105.94 37922.42 2019-05-24 12:29:31.000 144 33843.60 258.71 17105.93 88888.00 2019-05-24 12:29:32.000 144 33843.63 258.72 17105.96 88888.00 2019-05-24 12:29:33.000 144 33843.64 258.72 17106.02 88888.00 2019-05-24 12:29:34.000 144 33843.63 258.73 17105.97 88888.00 2019-05-24 12:29:35.000 144 33843.65 258.71 17105.94 37922.42 2019-05-24 12:29:36.000 144 33843.61 258.67 17105.88 88888.00 2019-05-24 12:29:37.000 144 33843.62 258.69 17105.91 88888.00 2019-05-24 12:29:38.000 144 33843.60 258.71 17105.94 88888.00 2019-05-24 12:29:39.000 144 33843.60 258.68 17105.96 88888.00 2019-05-24 12:29:40.000 144 33843.58 258.71 17106.00 37922.27 2019-05-24 12:29:41.000 144 33843.59 258.73 17105.97 88888.00 2019-05-24 12:29:42.000 144 33843.61 258.67 17105.96 88888.00 2019-05-24 12:29:43.000 144 33843.61 258.70 17106.00 88888.00 2019-05-24 12:29:44.000 144 33843.58 258.67 17106.01 88888.00 2019-05-24 12:29:45.000 144 33843.58 258.70 17105.99 37922.24 2019-05-24 12:29:46.000 144 33843.54 258.69 17105.97 88888.00 2019-05-24 12:29:47.000 144 33843.52 258.73 17105.99 88888.00 2019-05-24 12:29:48.000 144 33843.55 258.72 17105.98 88888.00 2019-05-24 12:29:49.000 144 33843.58 258.68 17105.98 88888.00 2019-05-24 12:29:50.000 144 33843.60 258.69 17105.94 37922.39 2019-05-24 12:29:51.000 144 33843.60 258.72 17105.95 88888.00 2019-05-24 12:29:52.000 144 33843.59 258.72 17105.95 88888.00 2019-05-24 12:29:53.000 144 33843.59 258.71 17106.00 88888.00 2019-05-24 12:29:54.000 144 33843.59 258.71 17105.99 88888.00 2019-05-24 12:29:55.000 144 33843.59 258.72 17106.00 37922.30 2019-05-24 12:29:56.000 144 33843.59 258.71 17105.96 88888.00 2019-05-24 12:29:57.000 144 33843.59 258.68 17105.97 88888.00 2019-05-24 12:29:58.000 144 33843.57 258.67 17105.96 88888.00 2019-05-24 12:29:59.000 144 33843.56 258.73 17105.96 88888.00 2019-05-24 12:30:00.000 144 33843.57 258.70 17105.99 37922.34 2019-05-24 12:30:01.000 144 33843.59 258.70 17105.96 88888.00 2019-05-24 12:30:02.000 144 33843.54 258.71 17105.96 88888.00 2019-05-24 12:30:03.000 144 33843.53 258.71 17105.95 88888.00 2019-05-24 12:30:04.000 144 33843.56 258.70 17106.00 88888.00 2019-05-24 12:30:05.000 144 33843.56 258.70 17106.06 37922.30 2019-05-24 12:30:06.000 144 33843.52 258.72 17106.06 88888.00 2019-05-24 12:30:07.000 144 33843.51 258.73 17106.06 88888.00 2019-05-24 12:30:08.000 144 33843.50 258.71 17106.04 88888.00 2019-05-24 12:30:09.000 144 33843.52 258.70 17106.03 88888.00 2019-05-24 12:30:10.000 144 33843.59 258.71 17106.04 37922.36 2019-05-24 12:30:11.000 144 33843.59 258.65 17106.01 88888.00 2019-05-24 12:30:12.000 144 33843.57 258.62 17106.02 88888.00 2019-05-24 12:30:13.000 144 33843.56 258.68 17106.02 88888.00 2019-05-24 12:30:14.000 144 33843.55 258.67 17106.03 88888.00 2019-05-24 12:30:15.000 144 33843.57 258.63 17106.05 37922.31 2019-05-24 12:30:16.000 144 33843.55 258.62 17106.04 88888.00 2019-05-24 12:30:17.000 144 33843.52 258.61 17106.03 88888.00 2019-05-24 12:30:18.000 144 33843.53 258.69 17106.04 88888.00 2019-05-24 12:30:19.000 144 33843.54 258.71 17106.03 88888.00 2019-05-24 12:30:20.000 144 33843.55 258.71 17106.06 37922.26 2019-05-24 12:30:21.000 144 33843.55 258.69 17106.05 88888.00 2019-05-24 12:30:22.000 144 33843.47 258.69 17106.04 88888.00 2019-05-24 12:30:23.000 144 33843.48 258.69 17106.02 88888.00 2019-05-24 12:30:24.000 144 33843.47 258.70 17105.97 88888.00 2019-05-24 12:30:25.000 144 33843.47 258.79 17105.98 37922.21 2019-05-24 12:30:26.000 144 33843.50 258.73 17106.02 88888.00 2019-05-24 12:30:27.000 144 33843.46 258.73 17106.04 88888.00 2019-05-24 12:30:28.000 144 33843.46 258.74 17106.08 88888.00 2019-05-24 12:30:29.000 144 33843.47 258.76 17106.09 88888.00 2019-05-24 12:30:30.000 144 33843.47 258.76 17106.05 37922.15 2019-05-24 12:30:31.000 144 33843.45 258.75 17106.03 88888.00 2019-05-24 12:30:32.000 144 33843.50 258.73 17106.06 88888.00 2019-05-24 12:30:33.000 144 33843.51 258.74 17106.06 88888.00 2019-05-24 12:30:34.000 144 33843.49 258.75 17106.05 88888.00 2019-05-24 12:30:35.000 144 33843.46 258.73 17106.09 37922.22 2019-05-24 12:30:36.000 144 33843.44 258.72 17106.09 88888.00 2019-05-24 12:30:37.000 144 33843.48 258.68 17106.06 88888.00 2019-05-24 12:30:38.000 144 33843.47 258.72 17106.06 88888.00 2019-05-24 12:30:39.000 144 33843.49 258.74 17106.10 88888.00 2019-05-24 12:30:40.000 144 33843.49 258.71 17106.10 37922.26 2019-05-24 12:30:41.000 144 33843.49 258.66 17106.10 88888.00 2019-05-24 12:30:42.000 144 33843.50 258.63 17106.13 88888.00 2019-05-24 12:30:43.000 144 33843.44 258.68 17106.14 88888.00 2019-05-24 12:30:44.000 144 33843.44 258.68 17106.13 88888.00 2019-05-24 12:30:45.000 144 33843.42 258.74 17106.13 37922.19 2019-05-24 12:30:46.000 144 33843.43 258.73 17106.10 88888.00 2019-05-24 12:30:47.000 144 33843.41 258.73 17106.11 88888.00 2019-05-24 12:30:48.000 144 33843.40 258.74 17106.14 88888.00 2019-05-24 12:30:49.000 144 33843.38 258.77 17106.11 88888.00 2019-05-24 12:30:50.000 144 33843.39 258.73 17106.13 37922.18 2019-05-24 12:30:51.000 144 33843.37 258.70 17106.08 88888.00 2019-05-24 12:30:52.000 144 33843.35 258.70 17106.09 88888.00 2019-05-24 12:30:53.000 144 33843.36 258.71 17106.10 88888.00 2019-05-24 12:30:54.000 144 33843.36 258.71 17106.09 88888.00 2019-05-24 12:30:55.000 144 33843.35 258.72 17106.10 37922.21 2019-05-24 12:30:56.000 144 33843.34 258.68 17106.12 88888.00 2019-05-24 12:30:57.000 144 33843.37 258.69 17106.15 88888.00 2019-05-24 12:30:58.000 144 33843.39 258.71 17106.12 88888.00 2019-05-24 12:30:59.000 144 33843.35 258.72 17106.13 88888.00 2019-05-24 12:31:00.000 144 33843.34 258.71 17106.16 37922.24 2019-05-24 12:31:01.000 144 33843.35 258.72 17106.13 88888.00 2019-05-24 12:31:02.000 144 33843.34 258.72 17106.15 88888.00 2019-05-24 12:31:03.000 144 33843.32 258.71 17106.17 88888.00 2019-05-24 12:31:04.000 144 33843.32 258.70 17106.18 88888.00 2019-05-24 12:31:05.000 144 33843.34 258.70 17106.17 37922.15 2019-05-24 12:31:06.000 144 33843.33 258.68 17106.15 88888.00 2019-05-24 12:31:07.000 144 33843.34 258.72 17106.14 88888.00 2019-05-24 12:31:08.000 144 33843.34 258.72 17106.12 88888.00 2019-05-24 12:31:09.000 144 33843.34 258.74 17106.13 88888.00 2019-05-24 12:31:10.000 144 33843.36 258.72 17106.17 37922.22 2019-05-24 12:31:11.000 144 33843.40 258.74 17106.15 88888.00 2019-05-24 12:31:12.000 144 33843.39 258.75 17106.15 88888.00 2019-05-24 12:31:13.000 144 33843.42 258.76 17106.20 88888.00 2019-05-24 12:31:14.000 144 33843.44 258.80 17106.23 88888.00 2019-05-24 12:31:15.000 144 33843.38 258.81 17106.21 37922.19 2019-05-24 12:31:16.000 144 33843.39 258.85 17106.25 88888.00 2019-05-24 12:31:17.000 144 33843.41 258.87 17106.24 88888.00 2019-05-24 12:31:18.000 144 33843.42 258.84 17106.21 88888.00 2019-05-24 12:31:19.000 144 33843.44 258.84 17106.19 88888.00 2019-05-24 12:31:20.000 144 33843.42 258.82 17106.23 37922.19 2019-05-24 12:31:21.000 144 33843.44 258.71 17106.25 88888.00 2019-05-24 12:31:22.000 144 33843.47 258.66 17106.22 88888.00 2019-05-24 12:31:23.000 144 33843.45 258.66 17106.26 88888.00 2019-05-24 12:31:24.000 144 33843.41 258.61 17106.25 88888.00 2019-05-24 12:31:25.000 144 33843.41 258.60 17106.24 37922.32 2019-05-24 12:31:26.000 144 33843.42 258.60 17106.23 88888.00 2019-05-24 12:31:27.000 144 33843.43 258.65 17106.24 88888.00 2019-05-24 12:31:28.000 144 33843.45 258.68 17106.27 88888.00 2019-05-24 12:31:29.000 144 33843.47 258.64 17106.25 88888.00 2019-05-24 12:31:30.000 144 33843.43 258.67 17106.27 37922.29 2019-05-24 12:31:31.000 144 33843.45 258.69 17106.30 88888.00 2019-05-24 12:31:32.000 144 33843.47 258.70 17106.29 88888.00 2019-05-24 12:31:33.000 144 33843.46 258.69 17106.29 88888.00 2019-05-24 12:31:34.000 144 33843.42 258.70 17106.27 88888.00 2019-05-24 12:31:35.000 144 33843.42 258.68 17106.23 37922.16 2019-05-24 12:31:36.000 144 33843.40 258.68 17106.24 88888.00 2019-05-24 12:31:37.000 144 33843.40 258.68 17106.25 88888.00 2019-05-24 12:31:38.000 144 33843.39 258.69 17106.22 88888.00 2019-05-24 12:31:39.000 144 33843.39 258.70 17106.21 88888.00 2019-05-24 12:31:40.000 144 33843.39 258.68 17106.20 37922.30 2019-05-24 12:31:41.000 144 33843.37 258.66 17106.22 88888.00 2019-05-24 12:31:42.000 144 33843.38 258.67 17106.24 88888.00 2019-05-24 12:31:43.000 144 33843.43 258.66 17106.26 88888.00 2019-05-24 12:31:44.000 144 33843.42 258.67 17106.30 88888.00 2019-05-24 12:31:45.000 144 33843.41 258.68 17106.29 37922.31 2019-05-24 12:31:46.000 144 33843.39 258.70 17106.24 88888.00 2019-05-24 12:31:47.000 144 33843.40 258.74 17106.28 88888.00 2019-05-24 12:31:48.000 144 33843.44 258.76 17106.29 88888.00 2019-05-24 12:31:49.000 144 33843.46 258.77 17106.30 88888.00 2019-05-24 12:31:50.000 144 33843.44 258.76 17106.31 37922.29 2019-05-24 12:31:51.000 144 33843.46 258.74 17106.28 88888.00 2019-05-24 12:31:52.000 144 33843.44 258.76 17106.28 88888.00 2019-05-24 12:31:53.000 144 33843.43 258.75 17106.29 88888.00 2019-05-24 12:31:54.000 144 33843.42 258.75 17106.30 88888.00 2019-05-24 12:31:55.000 144 33843.41 258.77 17106.30 37922.27 2019-05-24 12:31:56.000 144 33843.42 258.77 17106.30 88888.00 2019-05-24 12:31:57.000 144 33843.40 258.78 17106.23 88888.00 2019-05-24 12:31:58.000 144 33843.38 258.77 17106.25 88888.00 2019-05-24 12:31:59.000 144 33843.36 258.80 17106.34 88888.00 2019-05-24 12:32:00.000 144 33843.35 258.80 17106.36 37922.32 2019-05-24 12:32:01.000 144 33843.33 258.83 17106.33 88888.00 2019-05-24 12:32:02.000 144 33843.33 258.80 17106.34 88888.00 2019-05-24 12:32:03.000 144 33843.35 258.72 17106.33 88888.00 2019-05-24 12:32:04.000 144 33843.36 258.75 17106.35 88888.00 2019-05-24 12:32:05.000 144 33843.39 258.73 17106.34 37922.27 2019-05-24 12:32:06.000 144 33843.37 258.70 17106.35 88888.00 2019-05-24 12:32:07.000 144 33843.37 258.73 17106.37 88888.00 2019-05-24 12:32:08.000 144 33843.38 258.73 17106.36 88888.00 2019-05-24 12:32:09.000 144 33843.38 258.75 17106.34 88888.00 2019-05-24 12:32:10.000 144 33843.39 258.76 17106.30 37922.26 2019-05-24 12:32:11.000 144 33843.39 258.79 17106.35 88888.00 2019-05-24 12:32:12.000 144 33843.36 258.77 17106.41 88888.00 2019-05-24 12:32:13.000 144 33843.34 258.80 17106.37 88888.00 2019-05-24 12:32:14.000 144 33843.35 258.83 17106.34 88888.00 2019-05-24 12:32:15.000 144 33843.34 258.83 17106.36 37922.24 2019-05-24 12:32:16.000 144 33843.32 258.82 17106.39 88888.00 2019-05-24 12:32:17.000 144 33843.28 258.82 17106.39 88888.00 2019-05-24 12:32:18.000 144 33843.27 258.83 17106.38 88888.00 2019-05-24 12:32:19.000 144 33843.30 258.83 17106.39 88888.00 2019-05-24 12:32:20.000 144 33843.29 258.84 17106.34 37922.24 2019-05-24 12:32:21.000 144 33843.30 258.79 17106.37 88888.00 2019-05-24 12:32:22.000 144 33843.33 258.77 17106.36 88888.00 2019-05-24 12:32:23.000 144 33843.31 258.81 17106.37 88888.00 2019-05-24 12:32:24.000 144 33843.31 258.80 17106.41 88888.00 2019-05-24 12:32:25.000 144 33843.32 258.79 17106.37 37922.15 2019-05-24 12:32:26.000 144 33843.33 258.82 17106.36 88888.00 2019-05-24 12:32:27.000 144 33843.32 258.80 17106.39 88888.00 2019-05-24 12:32:28.000 144 33843.31 258.85 17106.42 88888.00 2019-05-24 12:32:29.000 144 33843.32 258.83 17106.38 88888.00 2019-05-24 12:32:30.000 144 33843.30 258.84 17106.33 37922.18 2019-05-24 12:32:31.000 144 33843.32 258.83 17106.37 88888.00 2019-05-24 12:32:32.000 144 33843.30 258.85 17106.40 88888.00 2019-05-24 12:32:33.000 144 33843.26 258.83 17106.41 88888.00 2019-05-24 12:32:34.000 144 33843.28 258.87 17106.41 88888.00 2019-05-24 12:32:35.000 144 33843.29 258.90 17106.44 37922.24 2019-05-24 12:32:36.000 144 33843.29 258.84 17106.42 88888.00 2019-05-24 12:32:37.000 144 33843.30 258.84 17106.35 88888.00 2019-05-24 12:32:38.000 144 33843.29 258.85 17106.39 88888.00 2019-05-24 12:32:39.000 144 33843.33 258.84 17106.38 88888.00 2019-05-24 12:32:40.000 144 33843.32 258.81 17106.38 37922.19 2019-05-24 12:32:41.000 144 33843.30 258.81 17106.38 88888.00 2019-05-24 12:32:42.000 144 33843.35 258.82 17106.41 88888.00 2019-05-24 12:32:43.000 144 33843.33 258.82 17106.41 88888.00 2019-05-24 12:32:44.000 144 33843.29 258.83 17106.45 88888.00 2019-05-24 12:32:45.000 144 33843.29 258.85 17106.39 37922.23 2019-05-24 12:32:46.000 144 33843.27 258.86 17106.39 88888.00 2019-05-24 12:32:47.000 144 33843.25 258.83 17106.38 88888.00 2019-05-24 12:32:48.000 144 33843.23 258.88 17106.36 88888.00 2019-05-24 12:32:49.000 144 33843.25 258.87 17106.39 88888.00 2019-05-24 12:32:50.000 144 33843.23 258.88 17106.43 37922.20 2019-05-24 12:32:51.000 144 33843.22 258.84 17106.44 88888.00 2019-05-24 12:32:52.000 144 33843.25 258.84 17106.46 88888.00 2019-05-24 12:32:53.000 144 33843.27 258.84 17106.45 88888.00 2019-05-24 12:32:54.000 144 33843.29 258.84 17106.48 88888.00 2019-05-24 12:32:55.000 144 33843.24 258.84 17106.47 37922.13 2019-05-24 12:32:56.000 144 33843.18 258.84 17106.45 88888.00 2019-05-24 12:32:57.000 144 33843.21 258.89 17106.48 88888.00 2019-05-24 12:32:58.000 144 33843.22 258.88 17106.47 88888.00 2019-05-24 12:32:59.000 144 33843.21 258.88 17106.45 88888.00 2019-05-24 12:33:00.000 144 33843.21 258.90 17106.43 37922.14 2019-05-24 12:33:01.000 144 33843.21 258.88 17106.43 88888.00 2019-05-24 12:33:02.000 144 33843.21 258.88 17106.40 88888.00 2019-05-24 12:33:03.000 144 33843.21 258.91 17106.45 88888.00 2019-05-24 12:33:04.000 144 33843.25 258.88 17106.46 88888.00 2019-05-24 12:33:05.000 144 33843.24 258.83 17106.46 37922.18 2019-05-24 12:33:06.000 144 33843.22 258.85 17106.44 88888.00 2019-05-24 12:33:07.000 144 33843.25 258.89 17106.45 88888.00 2019-05-24 12:33:08.000 144 33843.23 258.90 17106.47 88888.00 2019-05-24 12:33:09.000 144 33843.22 258.88 17106.46 88888.00 2019-05-24 12:33:10.000 144 33843.21 258.90 17106.45 37922.11 2019-05-24 12:33:11.000 144 33843.24 258.92 17106.46 88888.00 2019-05-24 12:33:12.000 144 33843.27 258.93 17106.48 88888.00 2019-05-24 12:33:13.000 144 33843.25 258.92 17106.41 88888.00 2019-05-24 12:33:14.000 144 33843.22 258.90 17106.42 88888.00 2019-05-24 12:33:15.000 144 33843.22 258.88 17106.45 37922.19 2019-05-24 12:33:16.000 144 33843.23 258.87 17106.45 88888.00 2019-05-24 12:33:17.000 144 33843.24 258.86 17106.46 88888.00 2019-05-24 12:33:18.000 144 33843.22 258.84 17106.43 88888.00 2019-05-24 12:33:19.000 144 33843.24 258.83 17106.47 88888.00 2019-05-24 12:33:20.000 144 33843.24 258.82 17106.45 37922.20 2019-05-24 12:33:21.000 144 33843.27 258.84 17106.42 88888.00 2019-05-24 12:33:22.000 144 33843.21 258.84 17106.44 88888.00 2019-05-24 12:33:23.000 144 33843.25 258.82 17106.47 88888.00 2019-05-24 12:33:24.000 144 33843.22 258.81 17106.45 88888.00 2019-05-24 12:33:25.000 144 33843.23 258.82 17106.49 37922.17 2019-05-24 12:33:26.000 144 33843.24 258.82 17106.49 88888.00 2019-05-24 12:33:27.000 144 33843.22 258.87 17106.50 88888.00 2019-05-24 12:33:28.000 144 33843.21 258.88 17106.49 88888.00 2019-05-24 12:33:29.000 144 33843.22 258.84 17106.50 88888.00 2019-05-24 12:33:30.000 144 33843.23 258.85 17106.48 37922.22 2019-05-24 12:33:31.000 144 33843.26 258.83 17106.52 88888.00 2019-05-24 12:33:32.000 144 33843.23 258.86 17106.54 88888.00 2019-05-24 12:33:33.000 144 33843.20 258.87 17106.54 88888.00 2019-05-24 12:33:34.000 144 33843.26 258.86 17106.51 88888.00 2019-05-24 12:33:35.000 144 33843.25 258.84 17106.49 37922.17 2019-05-24 12:33:36.000 144 33843.22 258.84 17106.49 88888.00 2019-05-24 12:33:37.000 144 33843.19 258.85 17106.49 88888.00 2019-05-24 12:33:38.000 144 33843.19 258.86 17106.45 88888.00 2019-05-24 12:33:39.000 144 33843.22 258.86 17106.47 88888.00 2019-05-24 12:33:40.000 144 33843.19 258.89 17106.45 37922.22 2019-05-24 12:33:41.000 144 33843.21 258.87 17106.47 88888.00 2019-05-24 12:33:42.000 144 33843.20 258.85 17106.52 88888.00 2019-05-24 12:33:43.000 144 33843.22 258.84 17106.54 88888.00 2019-05-24 12:33:44.000 144 33843.21 258.84 17106.54 88888.00 2019-05-24 12:33:45.000 144 33843.19 258.83 17106.55 37922.15 2019-05-24 12:33:46.000 144 33843.16 258.86 17106.54 88888.00 2019-05-24 12:33:47.000 144 33843.21 258.84 17106.54 88888.00 2019-05-24 12:33:48.000 144 33843.20 258.81 17106.52 88888.00 2019-05-24 12:33:49.000 144 33843.18 258.83 17106.54 88888.00 2019-05-24 12:33:50.000 144 33843.21 258.83 17106.55 37922.12 2019-05-24 12:33:51.000 144 33843.21 258.85 17106.57 88888.00 2019-05-24 12:33:52.000 144 33843.23 258.86 17106.55 88888.00 2019-05-24 12:33:53.000 144 33843.23 258.87 17106.54 88888.00 2019-05-24 12:33:54.000 144 33843.19 258.85 17106.52 88888.00 2019-05-24 12:33:55.000 144 33843.20 258.83 17106.50 37922.14 2019-05-24 12:33:56.000 144 33843.20 258.82 17106.52 88888.00 2019-05-24 12:33:57.000 144 33843.18 258.81 17106.54 88888.00 2019-05-24 12:33:58.000 144 33843.18 258.84 17106.57 88888.00 2019-05-24 12:33:59.000 144 33843.20 258.81 17106.58 88888.00 2019-05-24 12:34:00.000 144 33843.21 258.84 17106.59 37922.13 2019-05-24 12:34:01.000 144 33843.18 258.90 17106.60 88888.00 2019-05-24 12:34:02.000 144 33843.21 258.91 17106.59 88888.00 2019-05-24 12:34:03.000 144 33843.19 258.91 17106.63 88888.00 2019-05-24 12:34:04.000 144 33843.16 258.87 17106.64 88888.00 2019-05-24 12:34:05.000 144 33843.16 258.88 17106.63 37922.10 2019-05-24 12:34:06.000 144 33843.16 258.87 17106.63 88888.00 2019-05-24 12:34:07.000 144 33843.18 258.86 17106.65 88888.00 2019-05-24 12:34:08.000 144 33843.13 258.84 17106.64 88888.00 2019-05-24 12:34:09.000 144 33843.15 258.86 17106.68 88888.00 2019-05-24 12:34:10.000 144 33843.15 258.88 17106.64 37922.06 2019-05-24 12:34:11.000 144 33843.13 258.84 17106.61 88888.00 2019-05-24 12:34:12.000 144 33843.11 258.81 17106.63 88888.00 2019-05-24 12:34:13.000 144 33843.09 258.81 17106.65 88888.00 2019-05-24 12:34:14.000 144 33843.13 258.84 17106.62 88888.00 2019-05-24 12:34:15.000 144 33843.08 258.77 17106.65 37922.00 2019-05-24 12:34:16.000 144 33843.09 258.77 17106.67 88888.00 2019-05-24 12:34:17.000 144 33843.11 258.78 17106.68 88888.00 2019-05-24 12:34:18.000 144 33843.11 258.74 17106.67 88888.00 2019-05-24 12:34:19.000 144 33843.09 258.73 17106.63 88888.00 2019-05-24 12:34:20.000 144 33843.05 258.70 17106.65 37922.09 2019-05-24 12:34:21.000 144 33843.05 258.69 17106.66 88888.00 2019-05-24 12:34:22.000 144 33843.06 258.69 17106.68 88888.00 2019-05-24 12:34:23.000 144 33843.09 258.71 17106.72 88888.00 2019-05-24 12:34:24.000 144 33843.08 258.73 17106.67 88888.00 2019-05-24 12:34:25.000 144 33843.03 258.74 17106.64 37922.06 2019-05-24 12:34:26.000 144 33843.03 258.73 17106.64 88888.00 2019-05-24 12:34:27.000 144 33843.05 258.72 17106.65 88888.00 2019-05-24 12:34:28.000 144 33843.05 258.72 17106.68 88888.00 2019-05-24 12:34:29.000 144 33843.05 258.74 17106.66 88888.00 2019-05-24 12:34:30.000 144 33843.05 258.77 17106.63 37922.12 2019-05-24 12:34:31.000 144 33843.08 258.76 17106.68 88888.00 2019-05-24 12:34:32.000 144 33843.04 258.71 17106.71 88888.00 2019-05-24 12:34:33.000 144 33843.02 258.69 17106.64 88888.00 2019-05-24 12:34:34.000 144 33843.04 258.70 17106.70 88888.00 2019-05-24 12:34:35.000 144 33843.05 258.74 17106.69 37922.08 2019-05-24 12:34:36.000 144 33843.04 258.74 17106.70 88888.00 2019-05-24 12:34:37.000 144 33843.06 258.76 17106.69 88888.00 2019-05-24 12:34:38.000 144 33843.10 258.82 17106.73 88888.00 2019-05-24 12:34:39.000 144 33843.11 258.92 17106.74 88888.00 2019-05-24 12:34:40.000 144 33843.05 258.92 17106.73 37922.02 2019-05-24 12:34:41.000 144 33843.07 258.90 17106.70 88888.00 2019-05-24 12:34:42.000 144 33843.08 258.87 17106.69 88888.00 2019-05-24 12:34:43.000 144 33843.05 258.82 17106.69 88888.00 2019-05-24 12:34:44.000 144 33843.02 258.85 17106.74 88888.00 2019-05-24 12:34:45.000 144 33843.04 258.88 17106.73 37922.05 2019-05-24 12:34:46.000 144 33843.02 258.86 17106.71 88888.00 2019-05-24 12:34:47.000 144 33842.98 258.84 17106.73 88888.00 2019-05-24 12:34:48.000 144 33843.05 258.84 17106.75 88888.00 2019-05-24 12:34:49.000 144 33843.03 258.82 17106.73 88888.00 2019-05-24 12:34:50.000 144 33843.00 258.80 17106.73 37922.01 2019-05-24 12:34:51.000 144 33843.00 258.84 17106.75 88888.00 2019-05-24 12:34:52.000 144 33843.00 258.91 17106.68 88888.00 2019-05-24 12:34:53.000 144 33842.99 258.88 17106.65 88888.00 2019-05-24 12:34:54.000 144 33843.02 258.87 17106.69 88888.00 2019-05-24 12:34:55.000 144 33843.01 258.85 17106.69 37921.99 2019-05-24 12:34:56.000 144 33843.01 258.83 17106.72 88888.00 2019-05-24 12:34:57.000 144 33843.03 258.85 17106.76 88888.00 2019-05-24 12:34:58.000 144 33843.01 258.84 17106.75 88888.00 2019-05-24 12:34:59.000 144 33843.00 258.77 17106.75 88888.00 2019-05-24 12:35:00.000 144 33843.02 258.72 17106.78 37922.03 2019-05-24 12:35:01.000 144 33843.05 258.72 17106.76 88888.00 2019-05-24 12:35:02.000 144 33843.02 258.71 17106.72 88888.00 2019-05-24 12:35:03.000 144 33842.94 258.72 17106.73 88888.00 2019-05-24 12:35:04.000 144 33842.93 258.70 17106.76 88888.00 2019-05-24 12:35:05.000 144 33842.97 258.73 17106.76 37922.13 2019-05-24 12:35:06.000 144 33842.95 258.76 17106.73 88888.00 2019-05-24 12:35:07.000 144 33842.97 258.73 17106.73 88888.00 2019-05-24 12:35:08.000 144 33843.02 258.73 17106.73 88888.00 2019-05-24 12:35:09.000 144 33843.01 258.72 17106.74 88888.00 2019-05-24 12:35:10.000 144 33843.00 258.68 17106.74 37922.02 2019-05-24 12:35:11.000 144 33842.97 258.66 17106.78 88888.00 2019-05-24 12:35:12.000 144 33842.97 258.64 17106.74 88888.00 2019-05-24 12:35:13.000 144 33843.00 258.64 17106.71 88888.00 2019-05-24 12:35:14.000 144 33842.96 258.63 17106.68 88888.00 2019-05-24 12:35:15.000 144 33843.01 258.67 17106.70 37921.99 2019-05-24 12:35:16.000 144 33843.02 258.66 17106.75 88888.00 2019-05-24 12:35:17.000 144 33842.98 258.69 17106.75 88888.00 2019-05-24 12:35:18.000 144 33842.95 258.66 17106.73 88888.00 2019-05-24 12:35:19.000 144 33842.98 258.68 17106.70 88888.00 2019-05-24 12:35:20.000 144 33843.00 258.69 17106.71 37922.11 2019-05-24 12:35:21.000 144 33842.99 258.70 17106.71 88888.00 2019-05-24 12:35:22.000 144 33842.97 258.72 17106.71 88888.00 2019-05-24 12:35:23.000 144 33843.04 258.71 17106.71 88888.00 2019-05-24 12:35:24.000 144 33842.99 258.65 17106.72 88888.00 2019-05-24 12:35:25.000 144 33842.97 258.64 17106.74 37922.09 2019-05-24 12:35:26.000 144 33842.92 258.63 17106.73 88888.00 2019-05-24 12:35:27.000 144 33842.93 258.63 17106.73 88888.00 2019-05-24 12:35:28.000 144 33842.91 258.63 17106.70 88888.00 2019-05-24 12:35:29.000 144 33842.94 258.61 17106.70 88888.00 2019-05-24 12:35:30.000 144 33842.95 258.60 17106.69 37922.03 2019-05-24 12:35:31.000 144 33842.94 258.63 17106.78 88888.00 2019-05-24 12:35:32.000 144 33842.91 258.66 17106.79 88888.00 2019-05-24 12:35:33.000 144 33842.90 258.68 17106.78 88888.00 2019-05-24 12:35:34.000 144 33842.91 258.67 17106.80 88888.00 2019-05-24 12:35:35.000 144 33842.91 258.64 17106.76 37922.07 2019-05-24 12:35:36.000 144 33842.92 258.62 17106.72 88888.00 2019-05-24 12:35:37.000 144 33842.90 258.64 17106.72 88888.00 2019-05-24 12:35:38.000 144 33842.90 258.64 17106.74 88888.00 2019-05-24 12:35:39.000 144 33842.86 258.65 17106.73 88888.00 2019-05-24 12:35:40.000 144 33842.88 258.64 17106.72 37922.00 2019-05-24 12:35:41.000 144 33842.88 258.67 17106.75 88888.00 2019-05-24 12:35:42.000 144 33842.92 258.68 17106.76 88888.00 2019-05-24 12:35:43.000 144 33842.93 258.62 17106.75 88888.00 2019-05-24 12:35:44.000 144 33842.94 258.64 17106.77 88888.00 2019-05-24 12:35:45.000 144 33842.91 258.58 17106.75 37922.02 2019-05-24 12:35:46.000 144 33842.94 258.60 17106.77 88888.00 2019-05-24 12:35:47.000 144 33842.97 258.65 17106.79 88888.00 2019-05-24 12:35:48.000 144 33842.94 258.64 17106.76 88888.00 2019-05-24 12:35:49.000 144 33842.94 258.63 17106.73 88888.00 2019-05-24 12:35:50.000 144 33842.95 258.62 17106.74 37921.99 2019-05-24 12:35:51.000 144 33842.91 258.64 17106.73 88888.00 2019-05-24 12:35:52.000 144 33842.89 258.65 17106.76 88888.00 2019-05-24 12:35:53.000 144 33842.92 258.68 17106.79 88888.00 2019-05-24 12:35:54.000 144 33842.96 258.67 17106.79 88888.00 2019-05-24 12:35:55.000 144 33842.93 258.67 17106.77 37922.01 2019-05-24 12:35:56.000 144 33842.93 258.68 17106.78 88888.00 2019-05-24 12:35:57.000 144 33842.92 258.66 17106.78 88888.00 2019-05-24 12:35:58.000 144 33842.91 258.65 17106.80 88888.00 2019-05-24 12:35:59.000 144 33842.89 258.63 17106.79 88888.00 2019-05-24 12:36:00.000 144 33842.90 258.64 17106.79 37922.05 2019-05-24 12:36:01.000 144 33842.87 258.62 17106.80 88888.00 2019-05-24 12:36:02.000 144 33842.88 258.55 17106.76 88888.00 2019-05-24 12:36:03.000 144 33842.87 258.56 17106.77 88888.00 2019-05-24 12:36:04.000 144 33842.87 258.57 17106.82 88888.00 2019-05-24 12:36:05.000 144 33842.87 258.62 17106.82 37921.99 2019-05-24 12:36:06.000 144 33842.85 258.63 17106.83 88888.00 2019-05-24 12:36:07.000 144 33842.89 258.60 17106.83 88888.00 2019-05-24 12:36:08.000 144 33842.86 258.61 17106.82 88888.00 2019-05-24 12:36:09.000 144 33842.86 258.62 17106.84 88888.00 2019-05-24 12:36:10.000 144 33842.89 258.62 17106.85 37922.11 2019-05-24 12:36:11.000 144 33842.91 258.62 17106.85 88888.00 2019-05-24 12:36:12.000 144 33842.89 258.65 17106.85 88888.00 2019-05-24 12:36:13.000 144 33842.88 258.62 17106.84 88888.00 2019-05-24 12:36:14.000 144 33842.89 258.58 17106.82 88888.00 2019-05-24 12:36:15.000 144 33842.89 258.60 17106.81 37922.01 2019-05-24 12:36:16.000 144 33842.88 258.61 17106.80 88888.00 2019-05-24 12:36:17.000 144 33842.89 258.59 17106.81 88888.00 2019-05-24 12:36:18.000 144 33842.92 258.58 17106.82 88888.00 2019-05-24 12:36:19.000 144 33842.91 258.57 17106.81 88888.00 2019-05-24 12:36:20.000 144 33842.90 258.59 17106.79 37922.05 2019-05-24 12:36:21.000 144 33842.88 258.62 17106.77 88888.00 2019-05-24 12:36:22.000 144 33842.85 258.63 17106.82 88888.00 2019-05-24 12:36:23.000 144 33842.88 258.68 17106.85 88888.00 2019-05-24 12:36:24.000 144 33842.86 258.65 17106.82 88888.00 2019-05-24 12:36:25.000 144 33842.87 258.66 17106.80 37922.01 2019-05-24 12:36:26.000 144 33842.85 258.67 17106.85 88888.00 2019-05-24 12:36:27.000 144 33842.88 258.65 17106.87 88888.00 2019-05-24 12:36:28.000 144 33842.85 258.63 17106.89 88888.00 2019-05-24 12:36:29.000 144 33842.84 258.66 17106.84 88888.00 2019-05-24 12:36:30.000 144 33842.86 258.67 17106.85 37921.99 2019-05-24 12:36:31.000 144 33842.87 258.67 17106.89 88888.00 2019-05-24 12:36:32.000 144 33842.85 258.66 17106.86 88888.00 2019-05-24 12:36:33.000 144 33842.81 258.65 17106.83 88888.00 2019-05-24 12:36:34.000 144 33842.82 258.66 17106.84 88888.00 2019-05-24 12:36:35.000 144 33842.82 258.71 17106.85 37922.03 2019-05-24 12:36:36.000 144 33842.80 258.70 17106.85 88888.00 2019-05-24 12:36:37.000 144 33842.79 258.69 17106.89 88888.00 2019-05-24 12:36:38.000 144 33842.81 258.66 17106.89 88888.00 2019-05-24 12:36:39.000 144 33842.84 258.62 17106.86 88888.00 2019-05-24 12:36:40.000 144 33842.85 258.62 17106.82 37921.98 2019-05-24 12:36:41.000 144 33842.85 258.63 17106.81 88888.00 2019-05-24 12:36:42.000 144 33842.80 258.60 17106.81 88888.00 2019-05-24 12:36:43.000 144 33842.81 258.62 17106.79 88888.00 2019-05-24 12:36:44.000 144 33842.81 258.65 17106.82 88888.00 2019-05-24 12:36:45.000 144 33842.81 258.65 17106.83 37921.96 2019-05-24 12:36:46.000 144 33842.80 258.68 17106.85 88888.00 2019-05-24 12:36:47.000 144 33842.83 258.66 17106.90 88888.00 2019-05-24 12:36:48.000 144 33842.83 258.64 17106.89 88888.00 2019-05-24 12:36:49.000 144 33842.84 258.63 17106.86 88888.00 2019-05-24 12:36:50.000 144 33842.81 258.64 17106.87 37922.07 2019-05-24 12:36:51.000 144 33842.82 258.69 17106.88 88888.00 2019-05-24 12:36:52.000 144 33842.83 258.68 17106.90 88888.00 2019-05-24 12:36:53.000 144 33842.84 258.69 17106.89 88888.00 2019-05-24 12:36:54.000 144 33842.84 258.65 17106.88 88888.00 2019-05-24 12:36:55.000 144 33842.83 258.62 17106.91 37921.98 2019-05-24 12:36:56.000 144 33842.87 258.63 17106.93 88888.00 2019-05-24 12:36:57.000 144 33842.87 258.63 17106.90 88888.00 2019-05-24 12:36:58.000 144 33842.87 258.64 17106.90 88888.00 2019-05-24 12:36:59.000 144 33842.88 258.69 17106.90 88888.00 2019-05-24 12:37:00.000 144 33842.90 258.68 17106.91 37922.07 2019-05-24 12:37:01.000 144 33842.91 258.66 17106.89 88888.00 2019-05-24 12:37:02.000 144 33842.88 258.63 17106.93 88888.00 2019-05-24 12:37:03.000 144 33842.84 258.60 17106.93 88888.00 2019-05-24 12:37:04.000 144 33842.83 258.63 17106.89 88888.00 2019-05-24 12:37:05.000 144 33842.85 258.64 17106.87 37921.93 2019-05-24 12:37:06.000 144 33842.85 258.63 17106.85 88888.00 2019-05-24 12:37:07.000 144 33842.85 258.58 17106.85 88888.00 2019-05-24 12:37:08.000 144 33842.84 258.61 17106.86 88888.00 2019-05-24 12:37:09.000 144 33842.88 258.61 17106.87 88888.00 2019-05-24 12:37:10.000 144 33842.85 258.59 17106.90 37922.00 2019-05-24 12:37:11.000 144 33842.87 258.58 17106.90 88888.00 2019-05-24 12:37:12.000 144 33842.88 258.62 17106.92 88888.00 2019-05-24 12:37:13.000 144 33842.90 258.68 17106.98 88888.00 2019-05-24 12:37:14.000 144 33842.86 258.76 17106.99 88888.00 2019-05-24 12:37:15.000 144 33842.86 258.77 17106.99 37921.95 2019-05-24 12:37:16.000 144 33842.87 258.76 17106.99 88888.00 2019-05-24 12:37:17.000 144 33842.84 258.76 17107.00 88888.00 2019-05-24 12:37:18.000 144 33842.82 258.77 17107.00 88888.00 2019-05-24 12:37:19.000 144 33842.78 258.76 17106.96 88888.00 2019-05-24 12:37:20.000 144 33842.75 258.75 17106.95 37921.96 2019-05-24 12:37:21.000 144 33842.79 258.77 17106.97 88888.00 2019-05-24 12:37:22.000 144 33842.78 258.75 17106.98 88888.00 2019-05-24 12:37:23.000 144 33842.79 258.77 17106.95 88888.00 2019-05-24 12:37:24.000 144 33842.79 258.78 17106.95 88888.00 2019-05-24 12:37:25.000 144 33842.78 258.78 17107.00 37921.93 2019-05-24 12:37:26.000 144 33842.77 258.76 17107.03 88888.00 2019-05-24 12:37:27.000 144 33842.77 258.76 17107.03 88888.00 2019-05-24 12:37:28.000 144 33842.80 258.75 17107.02 88888.00 2019-05-24 12:37:29.000 144 33842.78 258.73 17107.02 88888.00 2019-05-24 12:37:30.000 144 33842.78 258.65 17107.05 37921.89 2019-05-24 12:37:31.000 144 33842.77 258.61 17107.05 88888.00 2019-05-24 12:37:32.000 144 33842.81 258.64 17107.08 88888.00 2019-05-24 12:37:33.000 144 33842.82 258.62 17107.06 88888.00 2019-05-24 12:37:34.000 144 33842.81 258.60 17107.04 88888.00 2019-05-24 12:37:35.000 144 33842.76 258.58 17107.07 37921.97 2019-05-24 12:37:36.000 144 33842.79 258.59 17107.07 88888.00 2019-05-24 12:37:37.000 144 33842.82 258.58 17107.05 88888.00 2019-05-24 12:37:38.000 144 33842.82 258.56 17107.06 88888.00 2019-05-24 12:37:39.000 144 33842.83 258.56 17107.09 88888.00 2019-05-24 12:37:40.000 144 33842.88 258.54 17107.05 37921.95 2019-05-24 12:37:41.000 144 33842.81 258.55 17107.07 88888.00 2019-05-24 12:37:42.000 144 33842.81 258.55 17107.05 88888.00 2019-05-24 12:37:43.000 144 33842.80 258.56 17107.07 88888.00 2019-05-24 12:37:44.000 144 33842.77 258.59 17107.10 88888.00 2019-05-24 12:37:45.000 144 33842.77 258.58 17107.09 37921.96 2019-05-24 12:37:46.000 144 33842.79 258.51 17107.05 88888.00 2019-05-24 12:37:47.000 144 33842.76 258.52 17107.05 88888.00 2019-05-24 12:37:48.000 144 33842.75 258.54 17107.13 88888.00 2019-05-24 12:37:49.000 144 33842.76 258.59 17107.12 88888.00 2019-05-24 12:37:50.000 144 33842.79 258.60 17107.13 37922.02 2019-05-24 12:37:51.000 144 33842.79 258.55 17107.14 88888.00 2019-05-24 12:37:52.000 144 33842.79 258.52 17107.14 88888.00 2019-05-24 12:37:53.000 144 33842.78 258.54 17107.15 88888.00 2019-05-24 12:37:54.000 144 33842.74 258.55 17107.11 88888.00 2019-05-24 12:37:55.000 144 33842.78 258.57 17107.10 37921.97 2019-05-24 12:37:56.000 144 33842.80 258.57 17107.12 88888.00 2019-05-24 12:37:57.000 144 33842.79 258.52 17107.10 88888.00 2019-05-24 12:37:58.000 144 33842.76 258.50 17107.09 88888.00 2019-05-24 12:37:59.000 144 33842.78 258.51 17107.09 88888.00 2019-05-24 12:38:00.000 144 33842.80 258.52 17107.10 37922.05 2019-05-24 12:38:01.000 144 33842.83 258.54 17107.06 88888.00 2019-05-24 12:38:02.000 144 33842.81 258.55 17107.04 88888.00 2019-05-24 12:38:03.000 144 33842.79 258.51 17107.09 88888.00 2019-05-24 12:38:04.000 144 33842.74 258.53 17107.11 88888.00 2019-05-24 12:38:05.000 144 33842.73 258.52 17107.07 37922.05 2019-05-24 12:38:06.000 144 33842.75 258.55 17107.10 88888.00 2019-05-24 12:38:07.000 144 33842.71 258.56 17107.09 88888.00 2019-05-24 12:38:08.000 144 33842.70 258.52 17107.09 88888.00 2019-05-24 12:38:09.000 144 33842.75 258.51 17107.10 88888.00 2019-05-24 12:38:10.000 144 33842.76 258.51 17107.07 37921.97 2019-05-24 12:38:11.000 144 33842.77 258.52 17107.07 88888.00 2019-05-24 12:38:12.000 144 33842.78 258.55 17107.06 88888.00 2019-05-24 12:38:13.000 144 33842.78 258.52 17107.07 88888.00 2019-05-24 12:38:14.000 144 33842.74 258.56 17107.09 88888.00 2019-05-24 12:38:15.000 144 33842.76 258.59 17107.07 37921.98 2019-05-24 12:38:16.000 144 33842.78 258.58 17107.08 88888.00 2019-05-24 12:38:17.000 144 33842.78 258.55 17107.10 88888.00 2019-05-24 12:38:18.000 144 33842.78 258.57 17107.11 88888.00 2019-05-24 12:38:19.000 144 33842.78 258.53 17107.08 88888.00 2019-05-24 12:38:20.000 144 33842.75 258.53 17107.07 37921.92 2019-05-24 12:38:21.000 144 33842.74 258.54 17107.11 88888.00 2019-05-24 12:38:22.000 144 33842.74 258.54 17107.13 88888.00 2019-05-24 12:38:23.000 144 33842.76 258.55 17107.10 88888.00 2019-05-24 12:38:24.000 144 33842.74 258.54 17107.11 88888.00 2019-05-24 12:38:25.000 144 33842.74 258.52 17107.11 37921.95 2019-05-24 12:38:26.000 144 33842.74 258.53 17107.10 88888.00 2019-05-24 12:38:27.000 144 33842.72 258.54 17107.11 88888.00 2019-05-24 12:38:28.000 144 33842.67 258.52 17107.12 88888.00 2019-05-24 12:38:29.000 144 33842.64 258.52 17107.11 88888.00 2019-05-24 12:38:30.000 144 33842.64 258.54 17107.12 37921.98 2019-05-24 12:38:31.000 144 33842.69 258.50 17107.12 88888.00 2019-05-24 12:38:32.000 144 33842.68 258.52 17107.12 88888.00 2019-05-24 12:38:33.000 144 33842.69 258.54 17107.12 88888.00 2019-05-24 12:38:34.000 144 33842.68 258.50 17107.10 88888.00 2019-05-24 12:38:35.000 144 33842.73 258.52 17107.10 37922.00 2019-05-24 12:38:36.000 144 33842.72 258.52 17107.09 88888.00 2019-05-24 12:38:37.000 144 33842.68 258.53 17107.08 88888.00 2019-05-24 12:38:38.000 144 33842.69 258.56 17107.06 88888.00 2019-05-24 12:38:39.000 144 33842.70 258.56 17107.05 88888.00 2019-05-24 12:38:40.000 144 33842.76 258.53 17107.04 37921.96 2019-05-24 12:38:41.000 144 33842.74 258.52 17107.03 88888.00 2019-05-24 12:38:42.000 144 33842.72 258.52 17107.08 88888.00 2019-05-24 12:38:43.000 144 33842.71 258.52 17107.07 88888.00 2019-05-24 12:38:44.000 144 33842.71 258.50 17107.04 88888.00 2019-05-24 12:38:45.000 144 33842.70 258.54 17107.07 37921.98 2019-05-24 12:38:46.000 144 33842.70 258.53 17107.04 88888.00 2019-05-24 12:38:47.000 144 33842.72 258.53 17107.06 88888.00 2019-05-24 12:38:48.000 144 33842.72 258.54 17107.03 88888.00 2019-05-24 12:38:49.000 144 33842.73 258.56 17107.05 88888.00 2019-05-24 12:38:50.000 144 33842.73 258.52 17107.00 37921.98 2019-05-24 12:38:51.000 144 33842.73 258.57 17106.98 88888.00 2019-05-24 12:38:52.000 144 33842.74 258.58 17107.06 88888.00 2019-05-24 12:38:53.000 144 33842.76 258.59 17107.05 88888.00 2019-05-24 12:38:54.000 144 33842.75 258.60 17107.03 88888.00 2019-05-24 12:38:55.000 144 33842.69 258.56 17107.07 37922.02 2019-05-24 12:38:56.000 144 33842.68 258.55 17107.10 88888.00 2019-05-24 12:38:57.000 144 33842.70 258.57 17107.06 88888.00 2019-05-24 12:38:58.000 144 33842.70 258.59 17107.03 88888.00 2019-05-24 12:38:59.000 144 33842.73 258.63 17107.04 88888.00 2019-05-24 12:39:00.000 144 33842.76 258.60 17107.08 37921.95 2019-05-24 12:39:01.000 144 33842.71 258.60 17107.07 88888.00 2019-05-24 12:39:02.000 144 33842.72 258.60 17107.07 88888.00 2019-05-24 12:39:03.000 144 33842.69 258.60 17107.07 88888.00 2019-05-24 12:39:04.000 144 33842.68 258.62 17107.11 88888.00 2019-05-24 12:39:05.000 144 33842.71 258.62 17107.09 37921.90 2019-05-24 12:39:06.000 144 33842.72 258.60 17107.02 88888.00 2019-05-24 12:39:07.000 144 33842.71 258.52 17107.01 88888.00 2019-05-24 12:39:08.000 144 33842.73 258.54 17107.02 88888.00 2019-05-24 12:39:09.000 144 33842.76 258.58 17107.03 88888.00 2019-05-24 12:39:10.000 144 33842.78 258.59 17106.99 37921.98 2019-05-24 12:39:11.000 144 33842.79 258.58 17107.04 88888.00 2019-05-24 12:39:12.000 144 33842.79 258.62 17107.02 88888.00 2019-05-24 12:39:13.000 144 33842.79 258.66 17107.01 88888.00 2019-05-24 12:39:14.000 144 33842.78 258.69 17107.06 88888.00 2019-05-24 12:39:15.000 144 33842.78 258.62 17107.07 37921.95 2019-05-24 12:39:16.000 144 33842.79 258.61 17107.04 88888.00 2019-05-24 12:39:17.000 144 33842.79 258.62 17107.05 88888.00 2019-05-24 12:39:18.000 144 33842.81 258.62 17107.12 88888.00 2019-05-24 12:39:19.000 144 33842.80 258.61 17107.12 88888.00 2019-05-24 12:39:20.000 144 33842.77 258.65 17107.15 37922.03 2019-05-24 12:39:21.000 144 33842.77 258.69 17107.11 88888.00 2019-05-24 12:39:22.000 144 33842.79 258.70 17107.10 88888.00 2019-05-24 12:39:23.000 144 33842.82 258.69 17107.14 88888.00 2019-05-24 12:39:24.000 144 33842.81 258.71 17107.13 88888.00 2019-05-24 12:39:25.000 144 33842.79 258.71 17107.15 37922.03 2019-05-24 12:39:26.000 144 33842.82 258.67 17107.12 88888.00 2019-05-24 12:39:27.000 144 33842.82 258.69 17107.10 88888.00 2019-05-24 12:39:28.000 144 33842.82 258.64 17107.03 88888.00 2019-05-24 12:39:29.000 144 33842.81 258.63 17107.02 88888.00 2019-05-24 12:39:30.000 144 33842.84 258.68 17107.04 37922.10 2019-05-24 12:39:31.000 144 33842.85 258.72 17107.03 88888.00 2019-05-24 12:39:32.000 144 33842.88 258.68 17107.07 88888.00 2019-05-24 12:39:33.000 144 33842.88 258.65 17107.11 88888.00 2019-05-24 12:39:34.000 144 33842.86 258.68 17107.12 88888.00 2019-05-24 12:39:35.000 144 33842.86 258.68 17107.15 37922.05 2019-05-24 12:39:36.000 144 33842.87 258.64 17107.20 88888.00 2019-05-24 12:39:37.000 144 33842.85 258.65 17107.18 88888.00 2019-05-24 12:39:38.000 144 33842.86 258.69 17107.13 88888.00 2019-05-24 12:39:39.000 144 33842.88 258.71 17107.09 88888.00 2019-05-24 12:39:40.000 144 33842.89 258.75 17107.10 37922.21 2019-05-24 12:39:41.000 144 33842.84 258.76 17107.08 88888.00 2019-05-24 12:39:42.000 144 33842.84 258.74 17107.06 88888.00 2019-05-24 12:39:43.000 144 33842.89 258.74 17107.08 88888.00 2019-05-24 12:39:44.000 144 33842.88 258.73 17107.11 88888.00 2019-05-24 12:39:45.000 144 33842.89 258.73 17107.11 37922.21 2019-05-24 12:39:46.000 144 33842.88 258.70 17107.08 88888.00 2019-05-24 12:39:47.000 144 33842.90 258.68 17107.05 88888.00 2019-05-24 12:39:48.000 144 33842.92 258.69 17107.06 88888.00 2019-05-24 12:39:49.000 144 33842.91 258.69 17107.08 88888.00 2019-05-24 12:39:50.000 144 33842.94 258.67 17107.10 37922.15 2019-05-24 12:39:51.000 144 33842.90 258.63 17107.08 88888.00 2019-05-24 12:39:52.000 144 33842.88 258.62 17107.08 88888.00 2019-05-24 12:39:53.000 144 33842.93 258.64 17107.10 88888.00 2019-05-24 12:39:54.000 144 33842.90 258.65 17107.12 88888.00 2019-05-24 12:39:55.000 144 33842.92 258.65 17107.14 37922.14 2019-05-24 12:39:56.000 144 33842.91 258.67 17107.14 88888.00 2019-05-24 12:39:57.000 144 33842.90 258.70 17107.14 88888.00 2019-05-24 12:39:58.000 144 33842.89 258.70 17107.15 88888.00 2019-05-24 12:39:59.000 144 33842.91 258.70 17107.14 88888.00 2019-05-24 12:40:00.000 144 33842.90 258.72 17107.16 37922.18 2019-05-24 12:40:01.000 144 33842.89 258.70 17107.12 88888.00 2019-05-24 12:40:02.000 144 33842.92 258.70 17107.12 88888.00 2019-05-24 12:40:03.000 144 33842.96 258.72 17107.15 88888.00 2019-05-24 12:40:04.000 144 33842.95 258.71 17107.11 88888.00 2019-05-24 12:40:05.000 144 33842.94 258.73 17107.13 37922.25 2019-05-24 12:40:06.000 144 33842.99 258.74 17107.14 88888.00 2019-05-24 12:40:07.000 144 33843.00 258.73 17107.14 88888.00 2019-05-24 12:40:08.000 144 33842.95 258.71 17107.12 88888.00 2019-05-24 12:40:09.000 144 33842.98 258.71 17107.13 88888.00 2019-05-24 12:40:10.000 144 33843.02 258.71 17107.13 37922.24 2019-05-24 12:40:11.000 144 33843.01 258.71 17107.13 88888.00 2019-05-24 12:40:12.000 144 33843.00 258.67 17107.16 88888.00 2019-05-24 12:40:13.000 144 33842.98 258.70 17107.14 88888.00 2019-05-24 12:40:14.000 144 33842.99 258.74 17107.14 88888.00 2019-05-24 12:40:15.000 144 33843.00 258.78 17107.15 37922.36 2019-05-24 12:40:16.000 144 33843.03 258.77 17107.16 88888.00 2019-05-24 12:40:17.000 144 33843.03 258.73 17107.19 88888.00 2019-05-24 12:40:18.000 144 33843.03 258.68 17107.20 88888.00 2019-05-24 12:40:19.000 144 33843.04 258.67 17107.20 88888.00 2019-05-24 12:40:20.000 144 33843.04 258.70 17107.18 37922.31 2019-05-24 12:40:21.000 144 33843.02 258.70 17107.20 88888.00 2019-05-24 12:40:22.000 144 33843.03 258.69 17107.15 88888.00 2019-05-24 12:40:23.000 144 33843.02 258.69 17107.16 88888.00 2019-05-24 12:40:24.000 144 33843.02 258.66 17107.17 88888.00 2019-05-24 12:40:25.000 144 33843.03 258.65 17107.16 37922.34 2019-05-24 12:40:26.000 144 33843.04 258.58 17107.13 88888.00 2019-05-24 12:40:27.000 144 33843.00 258.57 17107.13 88888.00 2019-05-24 12:40:28.000 144 33843.00 258.56 17107.15 88888.00 2019-05-24 12:40:29.000 144 33843.05 258.61 17107.14 88888.00 2019-05-24 12:40:30.000 144 33843.07 258.60 17107.14 37922.30 2019-05-24 12:40:31.000 144 33843.08 258.61 17107.13 88888.00 2019-05-24 12:40:32.000 144 33843.02 258.58 17107.11 88888.00 2019-05-24 12:40:33.000 144 33843.02 258.60 17107.13 88888.00 2019-05-24 12:40:34.000 144 33843.01 258.60 17107.14 88888.00 2019-05-24 12:40:35.000 144 33843.02 258.54 17107.16 37922.36 2019-05-24 12:40:36.000 144 33842.97 258.58 17107.19 88888.00 2019-05-24 12:40:37.000 144 33843.01 258.59 17107.18 88888.00 2019-05-24 12:40:38.000 144 33842.99 258.57 17107.18 88888.00 2019-05-24 12:40:39.000 144 33842.98 258.57 17107.17 88888.00 2019-05-24 12:40:40.000 144 33842.99 258.56 17107.15 37922.34 2019-05-24 12:40:41.000 144 33842.98 258.59 17107.21 88888.00 2019-05-24 12:40:42.000 144 33842.96 258.62 17107.18 88888.00 2019-05-24 12:40:43.000 144 33842.95 258.64 17107.15 88888.00 2019-05-24 12:40:44.000 144 33842.95 258.67 17107.20 88888.00 2019-05-24 12:40:45.000 144 33842.99 258.66 17107.20 37922.24 2019-05-24 12:40:46.000 144 33843.00 258.64 17107.22 88888.00 2019-05-24 12:40:47.000 144 33842.91 258.60 17107.23 88888.00 2019-05-24 12:40:48.000 144 33842.94 258.58 17107.18 88888.00 2019-05-24 12:40:49.000 144 33842.94 258.60 17107.16 88888.00 2019-05-24 12:40:50.000 144 33842.97 258.62 17107.18 37922.20 2019-05-24 12:40:51.000 144 33842.95 258.59 17107.18 88888.00 2019-05-24 12:40:52.000 144 33842.94 258.58 17107.20 88888.00 2019-05-24 12:40:53.000 144 33842.96 258.57 17107.22 88888.00 2019-05-24 12:40:54.000 144 33843.00 258.56 17107.20 88888.00 2019-05-24 12:40:55.000 144 33842.96 258.52 17107.20 37922.14 2019-05-24 12:40:56.000 144 33842.95 258.54 17107.19 88888.00 2019-05-24 12:40:57.000 144 33842.97 258.59 17107.21 88888.00 2019-05-24 12:40:58.000 144 33842.95 258.60 17107.20 88888.00 2019-05-24 12:40:59.000 144 33842.95 258.62 17107.22 88888.00 2019-05-24 12:41:00.000 144 33842.97 258.68 17107.24 37922.26 2019-05-24 12:41:01.000 144 33842.93 258.62 17107.23 88888.00 2019-05-24 12:41:02.000 144 33842.86 258.57 17107.18 88888.00 2019-05-24 12:41:03.000 144 33842.86 258.57 17107.18 88888.00 2019-05-24 12:41:04.000 144 33842.88 258.56 17107.20 88888.00 2019-05-24 12:41:05.000 144 33842.89 258.57 17107.18 37922.10 2019-05-24 12:41:06.000 144 33842.87 258.57 17107.18 88888.00 2019-05-24 12:41:07.000 144 33842.85 258.57 17107.22 88888.00 2019-05-24 12:41:08.000 144 33842.86 258.59 17107.21 88888.00 2019-05-24 12:41:09.000 144 33842.89 258.62 17107.22 88888.00 2019-05-24 12:41:10.000 144 33842.90 258.61 17107.24 37922.18 2019-05-24 12:41:11.000 144 33842.88 258.59 17107.23 88888.00 2019-05-24 12:41:12.000 144 33842.89 258.56 17107.23 88888.00 2019-05-24 12:41:13.000 144 33842.90 258.53 17107.25 88888.00 2019-05-24 12:41:14.000 144 33842.91 258.52 17107.26 88888.00 2019-05-24 12:41:15.000 144 33842.88 258.53 17107.26 37922.15 2019-05-24 12:41:16.000 144 33842.88 258.52 17107.26 88888.00 2019-05-24 12:41:17.000 144 33842.91 258.52 17107.23 88888.00 2019-05-24 12:41:18.000 144 33842.90 258.55 17107.22 88888.00 2019-05-24 12:41:19.000 144 33842.90 258.53 17107.24 88888.00 2019-05-24 12:41:20.000 144 33842.93 258.55 17107.24 37922.17 2019-05-24 12:41:21.000 144 33842.93 258.58 17107.23 88888.00 2019-05-24 12:41:22.000 144 33842.95 258.56 17107.24 88888.00 2019-05-24 12:41:23.000 144 33842.97 258.58 17107.26 88888.00 2019-05-24 12:41:24.000 144 33842.92 258.61 17107.28 88888.00 2019-05-24 12:41:25.000 144 33842.92 258.60 17107.28 37922.26 2019-05-24 12:41:26.000 144 33842.92 258.53 17107.27 88888.00 2019-05-24 12:41:27.000 144 33842.97 258.51 17107.27 88888.00 2019-05-24 12:41:28.000 144 33842.97 258.54 17107.31 88888.00 2019-05-24 12:41:29.000 144 33842.97 258.58 17107.34 88888.00 2019-05-24 12:41:30.000 144 33842.97 258.55 17107.30 37922.16 2019-05-24 12:41:31.000 144 33842.96 258.52 17107.29 88888.00 2019-05-24 12:41:32.000 144 33842.96 258.49 17107.27 88888.00 2019-05-24 12:41:33.000 144 33842.98 258.48 17107.29 88888.00 2019-05-24 12:41:34.000 144 33843.00 258.53 17107.25 88888.00 2019-05-24 12:41:35.000 144 33843.03 258.53 17107.26 37922.24 2019-05-24 12:41:36.000 144 33842.99 258.48 17107.27 88888.00 2019-05-24 12:41:37.000 144 33842.98 258.52 17107.32 88888.00 2019-05-24 12:41:38.000 144 33842.97 258.55 17107.34 88888.00 2019-05-24 12:41:39.000 144 33842.97 258.52 17107.34 88888.00 2019-05-24 12:41:40.000 144 33842.98 258.58 17107.33 37922.20 2019-05-24 12:41:41.000 144 33842.95 258.58 17107.33 88888.00 2019-05-24 12:41:42.000 144 33842.98 258.56 17107.32 88888.00 2019-05-24 12:41:43.000 144 33843.01 258.55 17107.31 88888.00 2019-05-24 12:41:44.000 144 33843.04 258.53 17107.35 88888.00 2019-05-24 12:41:45.000 144 33843.05 258.52 17107.32 37922.16 2019-05-24 12:41:46.000 144 33843.05 258.54 17107.35 88888.00 2019-05-24 12:41:47.000 144 33843.04 258.48 17107.30 88888.00 2019-05-24 12:41:48.000 144 33843.02 258.50 17107.35 88888.00 2019-05-24 12:41:49.000 144 33843.02 258.49 17107.34 88888.00 2019-05-24 12:41:50.000 144 33843.04 258.50 17107.34 37922.23 2019-05-24 12:41:51.000 144 33843.04 258.50 17107.33 88888.00 2019-05-24 12:41:52.000 144 33843.06 258.54 17107.34 88888.00 2019-05-24 12:41:53.000 144 33843.04 258.58 17107.34 88888.00 2019-05-24 12:41:54.000 144 33843.01 258.55 17107.34 88888.00 2019-05-24 12:41:55.000 144 33843.02 258.56 17107.32 37922.32 2019-05-24 12:41:56.000 144 33843.03 258.58 17107.34 88888.00 2019-05-24 12:41:57.000 144 33843.04 258.62 17107.33 88888.00 2019-05-24 12:41:58.000 144 33843.04 258.64 17107.34 88888.00 2019-05-24 12:41:59.000 144 33843.02 258.61 17107.32 88888.00 2019-05-24 12:42:00.000 144 33843.05 258.55 17107.35 37922.34 2019-05-24 12:42:01.000 144 33843.04 258.54 17107.38 88888.00 2019-05-24 12:42:02.000 144 33843.04 258.59 17107.35 88888.00 2019-05-24 12:42:03.000 144 33843.06 258.61 17107.36 88888.00 2019-05-24 12:42:04.000 144 33843.06 258.56 17107.36 88888.00 2019-05-24 12:42:05.000 144 33843.07 258.52 17107.36 37922.29 2019-05-24 12:42:06.000 144 33843.07 258.53 17107.36 88888.00 2019-05-24 12:42:07.000 144 33843.06 258.55 17107.32 88888.00 2019-05-24 12:42:08.000 144 33843.08 258.59 17107.31 88888.00 2019-05-24 12:42:09.000 144 33843.11 258.62 17107.33 88888.00 2019-05-24 12:42:10.000 144 33843.08 258.63 17107.32 37922.43 2019-05-24 12:42:11.000 144 33843.10 258.56 17107.30 88888.00 2019-05-24 12:42:12.000 144 33843.14 258.57 17107.31 88888.00 2019-05-24 12:42:13.000 144 33843.14 258.58 17107.32 88888.00 2019-05-24 12:42:14.000 144 33843.17 258.54 17107.33 88888.00 2019-05-24 12:42:15.000 144 33843.18 258.54 17107.36 37922.38 2019-05-24 12:42:16.000 144 33843.17 258.54 17107.39 88888.00 2019-05-24 12:42:17.000 144 33843.18 258.52 17107.42 88888.00 2019-05-24 12:42:18.000 144 33843.21 258.52 17107.37 88888.00 2019-05-24 12:42:19.000 144 33843.20 258.54 17107.36 88888.00 2019-05-24 12:42:20.000 144 33843.23 258.53 17107.39 37922.51 2019-05-24 12:42:21.000 144 33843.24 258.52 17107.39 88888.00 2019-05-24 12:42:22.000 144 33843.25 258.51 17107.41 88888.00 2019-05-24 12:42:23.000 144 33843.28 258.52 17107.40 88888.00 2019-05-24 12:42:24.000 144 33843.25 258.51 17107.41 88888.00 2019-05-24 12:42:25.000 144 33843.21 258.53 17107.40 37922.53 2019-05-24 12:42:26.000 144 33843.24 258.58 17107.40 88888.00 2019-05-24 12:42:27.000 144 33843.25 258.60 17107.33 88888.00 2019-05-24 12:42:28.000 144 33843.26 258.57 17107.31 88888.00 2019-05-24 12:42:29.000 144 33843.27 258.55 17107.37 88888.00 2019-05-24 12:42:30.000 144 33843.26 258.57 17107.37 37922.48 2019-05-24 12:42:31.000 144 33843.26 258.54 17107.36 88888.00 2019-05-24 12:42:32.000 144 33843.30 258.54 17107.33 88888.00 2019-05-24 12:42:33.000 144 33843.29 258.59 17107.33 88888.00 2019-05-24 12:42:34.000 144 33843.31 258.56 17107.32 88888.00 2019-05-24 12:42:35.000 144 33843.29 258.55 17107.33 37922.51 2019-05-24 12:42:36.000 144 33843.33 258.53 17107.31 88888.00 2019-05-24 12:42:37.000 144 33843.31 258.56 17107.38 88888.00 2019-05-24 12:42:38.000 144 33843.32 258.54 17107.37 88888.00 2019-05-24 12:42:39.000 144 33843.36 258.54 17107.37 88888.00 2019-05-24 12:42:40.000 144 33843.33 258.57 17107.37 37922.55 2019-05-24 12:42:41.000 144 33843.32 258.54 17107.36 88888.00 2019-05-24 12:42:42.000 144 33843.33 258.48 17107.34 88888.00 2019-05-24 12:42:43.000 144 33843.31 258.48 17107.34 88888.00 2019-05-24 12:42:44.000 144 33843.31 258.48 17107.36 88888.00 2019-05-24 12:42:45.000 144 33843.31 258.48 17107.36 37922.65 2019-05-24 12:42:46.000 144 33843.35 258.47 17107.34 88888.00 2019-05-24 12:42:47.000 144 33843.36 258.49 17107.38 88888.00 2019-05-24 12:42:48.000 144 33843.35 258.45 17107.35 88888.00 2019-05-24 12:42:49.000 144 33843.37 258.48 17107.32 88888.00 2019-05-24 12:42:50.000 144 33843.40 258.49 17107.34 37922.51 2019-05-24 12:42:51.000 144 33843.41 258.49 17107.32 88888.00 2019-05-24 12:42:52.000 144 33843.44 258.53 17107.29 88888.00 2019-05-24 12:42:53.000 144 33843.39 258.53 17107.25 88888.00 2019-05-24 12:42:54.000 144 33843.40 258.52 17107.25 88888.00 2019-05-24 12:42:55.000 144 33843.43 258.51 17107.26 37922.71 2019-05-24 12:42:56.000 144 33843.45 258.51 17107.26 88888.00 2019-05-24 12:42:57.000 144 33843.47 258.54 17107.32 88888.00 2019-05-24 12:42:58.000 144 33843.47 258.56 17107.33 88888.00 2019-05-24 12:42:59.000 144 33843.47 258.58 17107.30 88888.00 2019-05-24 12:43:00.000 144 33843.49 258.62 17107.26 37922.67 2019-05-24 12:43:01.000 144 33843.52 258.63 17107.30 88888.00 2019-05-24 12:43:02.000 144 33843.51 258.60 17107.31 88888.00 2019-05-24 12:43:03.000 144 33843.53 258.58 17107.30 88888.00 2019-05-24 12:43:04.000 144 33843.56 258.56 17107.33 88888.00 2019-05-24 12:43:05.000 144 33843.54 258.56 17107.36 37922.75 2019-05-24 12:43:06.000 144 33843.53 258.57 17107.38 88888.00 2019-05-24 12:43:07.000 144 33843.55 258.55 17107.40 88888.00 2019-05-24 12:43:08.000 144 33843.57 258.52 17107.38 88888.00 2019-05-24 12:43:09.000 144 33843.60 258.51 17107.33 88888.00 2019-05-24 12:43:10.000 144 33843.60 258.50 17107.35 37922.80 2019-05-24 12:43:11.000 144 33843.58 258.51 17107.32 88888.00 2019-05-24 12:43:12.000 144 33843.60 258.54 17107.28 88888.00 2019-05-24 12:43:13.000 144 33843.61 258.56 17107.28 88888.00 2019-05-24 12:43:14.000 144 33843.66 258.68 17107.28 88888.00 2019-05-24 12:43:15.000 144 33843.64 258.73 17107.30 37922.84 2019-05-24 12:43:16.000 144 33843.65 258.70 17107.32 88888.00 2019-05-24 12:43:17.000 144 33843.64 258.69 17107.34 88888.00 2019-05-24 12:43:18.000 144 33843.64 258.68 17107.33 88888.00 2019-05-24 12:43:19.000 144 33843.63 258.66 17107.34 88888.00 2019-05-24 12:43:20.000 144 33843.68 258.66 17107.35 37922.86 2019-05-24 12:43:21.000 144 33843.69 258.66 17107.31 88888.00 2019-05-24 12:43:22.000 144 33843.66 258.62 17107.31 88888.00 2019-05-24 12:43:23.000 144 33843.66 258.64 17107.33 88888.00 2019-05-24 12:43:24.000 144 33843.69 258.66 17107.35 88888.00 2019-05-24 12:43:25.000 144 33843.71 258.63 17107.31 37922.82 2019-05-24 12:43:26.000 144 33843.68 258.64 17107.32 88888.00 2019-05-24 12:43:27.000 144 33843.66 258.60 17107.30 88888.00 2019-05-24 12:43:28.000 144 33843.64 258.54 17107.31 88888.00 2019-05-24 12:43:29.000 144 33843.63 258.56 17107.35 88888.00 2019-05-24 12:43:30.000 144 33843.65 258.55 17107.33 37922.86 2019-05-24 12:43:31.000 144 33843.64 258.59 17107.28 88888.00 2019-05-24 12:43:32.000 144 33843.67 258.60 17107.31 88888.00 2019-05-24 12:43:33.000 144 33843.70 258.59 17107.35 88888.00 2019-05-24 12:43:34.000 144 33843.69 258.56 17107.35 88888.00 2019-05-24 12:43:35.000 144 33843.68 258.55 17107.32 37922.96 2019-05-24 12:43:36.000 144 33843.71 258.55 17107.30 88888.00 2019-05-24 12:43:37.000 144 33843.68 258.56 17107.27 88888.00 2019-05-24 12:43:38.000 144 33843.68 258.55 17107.24 88888.00 2019-05-24 12:43:39.000 144 33843.70 258.59 17107.24 88888.00 2019-05-24 12:43:40.000 144 33843.73 258.57 17107.28 37922.98 2019-05-24 12:43:41.000 144 33843.78 258.52 17107.33 88888.00 2019-05-24 12:43:42.000 144 33843.79 258.52 17107.32 88888.00 2019-05-24 12:43:43.000 144 33843.77 258.53 17107.34 88888.00 2019-05-24 12:43:44.000 144 33843.74 258.51 17107.31 88888.00 2019-05-24 12:43:45.000 144 33843.73 258.48 17107.30 37922.89 2019-05-24 12:43:46.000 144 33843.74 258.47 17107.29 88888.00 2019-05-24 12:43:47.000 144 33843.76 258.39 17107.29 88888.00 2019-05-24 12:43:48.000 144 33843.75 258.41 17107.29 88888.00 2019-05-24 12:43:49.000 144 33843.77 258.46 17107.34 88888.00 2019-05-24 12:43:50.000 144 33843.76 258.53 17107.33 37922.98 2019-05-24 12:43:51.000 144 33843.79 258.54 17107.29 88888.00 2019-05-24 12:43:52.000 144 33843.83 258.55 17107.25 88888.00 2019-05-24 12:43:53.000 144 33843.78 258.54 17107.28 88888.00 2019-05-24 12:43:54.000 144 33843.78 258.55 17107.26 88888.00 2019-05-24 12:43:55.000 144 33843.78 258.54 17107.26 37922.93 2019-05-24 12:43:56.000 144 33843.72 258.52 17107.27 88888.00 2019-05-24 12:43:57.000 144 33843.72 258.52 17107.28 88888.00 2019-05-24 12:43:58.000 144 33843.75 258.53 17107.29 88888.00 2019-05-24 12:43:59.000 144 33843.81 258.54 17107.27 88888.00 2019-05-24 12:44:00.000 144 33843.83 258.52 17107.27 37923.04 2019-05-24 12:44:01.000 144 33843.79 258.53 17107.31 88888.00 2019-05-24 12:44:02.000 144 33843.76 258.54 17107.32 88888.00 2019-05-24 12:44:03.000 144 33843.78 258.52 17107.31 88888.00 2019-05-24 12:44:04.000 144 33843.80 258.56 17107.34 88888.00 2019-05-24 12:44:05.000 144 33843.80 258.57 17107.29 37922.93 2019-05-24 12:44:06.000 144 33843.79 258.60 17107.31 88888.00 2019-05-24 12:44:07.000 144 33843.77 258.61 17107.34 88888.00 2019-05-24 12:44:08.000 144 33843.75 258.61 17107.34 88888.00 2019-05-24 12:44:09.000 144 33843.74 258.58 17107.28 88888.00 2019-05-24 12:44:10.000 144 33843.73 258.51 17107.30 37923.00 2019-05-24 12:44:11.000 144 33843.75 258.52 17107.32 88888.00 2019-05-24 12:44:12.000 144 33843.76 258.50 17107.33 88888.00 2019-05-24 12:44:13.000 144 33843.76 258.48 17107.38 88888.00 2019-05-24 12:44:14.000 144 33843.79 258.51 17107.41 88888.00 2019-05-24 12:44:15.000 144 33843.78 258.55 17107.35 37922.99 2019-05-24 12:44:16.000 144 33843.77 258.55 17107.35 88888.00 2019-05-24 12:44:17.000 144 33843.79 258.55 17107.37 88888.00 2019-05-24 12:44:18.000 144 33843.82 258.49 17107.36 88888.00 2019-05-24 12:44:19.000 144 33843.83 258.49 17107.39 88888.00 2019-05-24 12:44:20.000 144 33843.83 258.49 17107.38 37922.97 2019-05-24 12:44:21.000 144 33843.82 258.48 17107.36 88888.00 2019-05-24 12:44:22.000 144 33843.84 258.49 17107.35 88888.00 2019-05-24 12:44:23.000 144 33843.81 258.53 17107.35 88888.00 2019-05-24 12:44:24.000 144 33843.79 258.49 17107.37 88888.00 2019-05-24 12:44:25.000 144 33843.80 258.46 17107.35 37923.14 2019-05-24 12:44:26.000 144 33843.82 258.46 17107.41 88888.00 2019-05-24 12:44:27.000 144 33843.81 258.49 17107.40 88888.00 2019-05-24 12:44:28.000 144 33843.82 258.47 17107.34 88888.00 2019-05-24 12:44:29.000 144 33843.88 258.47 17107.37 88888.00 2019-05-24 12:44:30.000 144 33843.87 258.47 17107.37 37923.09 2019-05-24 12:44:31.000 144 33843.89 258.45 17107.36 88888.00 2019-05-24 12:44:32.000 144 33843.88 258.49 17107.37 88888.00 2019-05-24 12:44:33.000 144 33843.88 258.48 17107.36 88888.00 2019-05-24 12:44:34.000 144 33843.88 258.43 17107.35 88888.00 2019-05-24 12:44:35.000 144 33843.91 258.43 17107.35 37923.14 2019-05-24 12:44:36.000 144 33843.90 258.42 17107.39 88888.00 2019-05-24 12:44:37.000 144 33843.93 258.42 17107.38 88888.00 2019-05-24 12:44:38.000 144 33843.92 258.46 17107.34 88888.00 2019-05-24 12:44:39.000 144 33843.94 258.46 17107.31 88888.00 2019-05-24 12:44:40.000 144 33843.96 258.47 17107.33 37923.10 2019-05-24 12:44:41.000 144 33843.94 258.49 17107.32 88888.00 2019-05-24 12:44:42.000 144 33843.96 258.48 17107.32 88888.00 2019-05-24 12:44:43.000 144 33843.94 258.46 17107.31 88888.00 2019-05-24 12:44:44.000 144 33843.95 258.46 17107.32 88888.00 2019-05-24 12:44:45.000 144 33843.94 258.48 17107.31 37923.25 2019-05-24 12:44:46.000 144 33843.93 258.48 17107.28 88888.00 2019-05-24 12:44:47.000 144 33843.97 258.47 17107.26 88888.00 2019-05-24 12:44:48.000 144 33843.94 258.47 17107.28 88888.00 2019-05-24 12:44:49.000 144 33843.96 258.49 17107.27 88888.00 2019-05-24 12:44:50.000 144 33843.95 258.46 17107.26 37923.29 2019-05-24 12:44:51.000 144 33843.94 258.46 17107.28 88888.00 2019-05-24 12:44:52.000 144 33843.90 258.45 17107.27 88888.00 2019-05-24 12:44:53.000 144 33843.91 258.37 17107.30 88888.00 2019-05-24 12:44:54.000 144 33843.95 258.39 17107.31 88888.00 2019-05-24 12:44:55.000 144 33843.94 258.43 17107.31 37923.18 2019-05-24 12:44:56.000 144 33843.94 258.44 17107.32 88888.00 2019-05-24 12:44:57.000 144 33843.99 258.43 17107.34 88888.00 2019-05-24 12:44:58.000 144 33843.95 258.38 17107.33 88888.00 2019-05-24 12:44:59.000 144 33843.94 258.36 17107.32 88888.00 2019-05-24 12:45:00.000 144 33843.92 258.40 17107.31 37923.20 2019-05-24 12:45:01.000 144 33843.89 258.44 17107.33 88888.00 2019-05-24 12:45:02.000 144 33843.85 258.42 17107.31 88888.00 2019-05-24 12:45:03.000 144 33843.85 258.43 17107.29 88888.00 2019-05-24 12:45:04.000 144 33843.87 258.47 17107.33 88888.00 2019-05-24 12:45:05.000 144 33843.85 258.43 17107.31 37923.16 2019-05-24 12:45:06.000 144 33843.82 258.37 17107.27 88888.00 2019-05-24 12:45:07.000 144 33843.82 258.37 17107.34 88888.00 2019-05-24 12:45:08.000 144 33843.78 258.34 17107.31 88888.00 2019-05-24 12:45:09.000 144 33843.80 258.31 17107.35 88888.00 2019-05-24 12:45:10.000 144 33843.78 258.30 17107.37 37923.17 2019-05-24 12:45:11.000 144 33843.85 258.35 17107.36 88888.00 2019-05-24 12:45:12.000 144 33843.82 258.32 17107.38 88888.00 2019-05-24 12:45:13.000 144 33843.81 258.30 17107.36 88888.00 2019-05-24 12:45:14.000 144 33843.80 258.31 17107.35 88888.00 2019-05-24 12:45:15.000 144 33843.78 258.34 17107.38 37923.14 2019-05-24 12:45:16.000 144 33843.75 258.31 17107.36 88888.00 2019-05-24 12:45:17.000 144 33843.71 258.30 17107.31 88888.00 2019-05-24 12:45:18.000 144 33843.71 258.35 17107.35 88888.00 2019-05-24 12:45:19.000 144 33843.73 258.31 17107.40 88888.00 2019-05-24 12:45:20.000 144 33843.73 258.16 17107.39 37923.09 2019-05-24 12:45:21.000 144 33843.73 258.15 17107.38 88888.00 2019-05-24 12:45:22.000 144 33843.69 258.14 17107.39 88888.00 2019-05-24 12:45:23.000 144 33843.69 258.12 17107.39 88888.00 2019-05-24 12:45:24.000 144 33843.70 258.11 17107.37 88888.00 2019-05-24 12:45:25.000 144 33843.70 258.10 17107.41 37922.97 2019-05-24 12:45:26.000 144 33843.68 258.07 17107.39 88888.00 2019-05-24 12:45:27.000 144 33843.68 258.07 17107.40 88888.00 2019-05-24 12:45:28.000 144 33843.65 258.05 17107.43 88888.00 2019-05-24 12:45:29.000 144 33843.64 258.02 17107.41 88888.00 2019-05-24 12:45:30.000 144 33843.66 258.07 17107.36 37923.04 2019-05-24 12:45:31.000 144 33843.67 258.08 17107.36 88888.00 2019-05-24 12:45:32.000 144 33843.65 258.03 17107.38 88888.00 2019-05-24 12:45:33.000 144 33843.63 258.04 17107.43 88888.00 2019-05-24 12:45:34.000 144 33843.59 258.08 17107.40 88888.00 2019-05-24 12:45:35.000 144 33843.61 258.10 17107.37 37922.96 2019-05-24 12:45:36.000 144 33843.59 258.11 17107.40 88888.00 2019-05-24 12:45:37.000 144 33843.59 258.11 17107.42 88888.00 2019-05-24 12:45:38.000 144 33843.61 258.08 17107.40 88888.00 2019-05-24 12:45:39.000 144 33843.57 258.06 17107.43 88888.00 2019-05-24 12:45:40.000 144 33843.55 258.09 17107.42 37922.97 2019-05-24 12:45:41.000 144 33843.55 258.10 17107.39 88888.00 2019-05-24 12:45:42.000 144 33843.58 258.11 17107.41 88888.00 2019-05-24 12:45:43.000 144 33843.60 258.12 17107.41 88888.00 2019-05-24 12:45:44.000 144 33843.56 258.14 17107.39 88888.00 2019-05-24 12:45:45.000 144 33843.57 258.14 17107.40 37922.94 2019-05-24 12:45:46.000 144 33843.61 258.10 17107.39 88888.00 2019-05-24 12:45:47.000 144 33843.60 258.06 17107.38 88888.00 2019-05-24 12:45:48.000 144 33843.58 258.04 17107.35 88888.00 2019-05-24 12:45:49.000 144 33843.57 258.10 17107.39 88888.00 2019-05-24 12:45:50.000 144 33843.54 258.06 17107.37 37922.92 2019-05-24 12:45:51.000 144 33843.56 258.04 17107.37 88888.00 2019-05-24 12:45:52.000 144 33843.60 258.05 17107.39 88888.00 2019-05-24 12:45:53.000 144 33843.57 258.06 17107.39 88888.00 2019-05-24 12:45:54.000 144 33843.57 258.09 17107.35 88888.00 2019-05-24 12:45:55.000 144 33843.58 258.18 17107.35 37922.92 2019-05-24 12:45:56.000 144 33843.59 258.23 17107.38 88888.00 2019-05-24 12:45:57.000 144 33843.59 258.19 17107.36 88888.00 2019-05-24 12:45:58.000 144 33843.58 258.18 17107.41 88888.00 2019-05-24 12:45:59.000 144 33843.55 258.20 17107.43 88888.00 2019-05-24 12:46:00.000 144 33843.55 258.17 17107.43 37922.89 2019-05-24 12:46:01.000 144 33843.57 258.14 17107.46 88888.00 2019-05-24 12:46:02.000 144 33843.59 258.14 17107.42 88888.00 2019-05-24 12:46:03.000 144 33843.63 258.10 17107.41 88888.00 2019-05-24 12:46:04.000 144 33843.63 258.11 17107.47 88888.00 2019-05-24 12:46:05.000 144 33843.66 258.11 17107.50 37922.95 2019-05-24 12:46:06.000 144 33843.64 258.07 17107.53 88888.00 2019-05-24 12:46:07.000 144 33843.65 258.08 17107.45 88888.00 2019-05-24 12:46:08.000 144 33843.63 258.06 17107.44 88888.00 2019-05-24 12:46:09.000 144 33843.62 258.08 17107.50 88888.00 2019-05-24 12:46:10.000 144 33843.62 258.09 17107.46 37922.99 2019-05-24 12:46:11.000 144 33843.62 258.08 17107.45 88888.00 2019-05-24 12:46:12.000 144 33843.65 258.05 17107.46 88888.00 2019-05-24 12:46:13.000 144 33843.66 258.08 17107.48 88888.00 2019-05-24 12:46:14.000 144 33843.66 258.07 17107.47 88888.00 2019-05-24 12:46:15.000 144 33843.67 258.07 17107.49 37923.00 2019-05-24 12:46:16.000 144 33843.73 258.09 17107.48 88888.00 2019-05-24 12:46:17.000 144 33843.75 258.07 17107.51 88888.00 2019-05-24 12:46:18.000 144 33843.78 258.07 17107.49 88888.00 2019-05-24 12:46:19.000 144 33843.81 258.12 17107.49 88888.00 2019-05-24 12:46:20.000 144 33843.82 258.14 17107.47 37923.04 2019-05-24 12:46:21.000 144 33843.85 258.18 17107.46 88888.00 2019-05-24 12:46:22.000 144 33843.86 258.17 17107.52 88888.00 2019-05-24 12:46:23.000 144 33843.88 258.15 17107.53 88888.00 2019-05-24 12:46:24.000 144 33843.86 258.14 17107.50 88888.00 2019-05-24 12:46:25.000 144 33843.86 258.13 17107.48 37923.05 2019-05-24 12:46:26.000 144 33843.88 258.12 17107.49 88888.00 2019-05-24 12:46:27.000 144 33843.87 258.11 17107.49 88888.00 2019-05-24 12:46:28.000 144 33843.87 258.10 17107.54 88888.00 2019-05-24 12:46:29.000 144 33843.90 258.12 17107.53 88888.00 2019-05-24 12:46:30.000 144 33843.91 258.17 17107.52 37923.10 2019-05-24 12:46:31.000 144 33843.91 258.16 17107.52 88888.00 2019-05-24 12:46:32.000 144 33843.90 258.18 17107.51 88888.00 2019-05-24 12:46:33.000 144 33843.87 258.18 17107.51 88888.00 2019-05-24 12:46:34.000 144 33843.87 258.17 17107.51 88888.00 2019-05-24 12:46:35.000 144 33843.85 258.18 17107.51 37923.17 2019-05-24 12:46:36.000 144 33843.85 258.19 17107.50 88888.00 2019-05-24 12:46:37.000 144 33843.85 258.16 17107.52 88888.00 2019-05-24 12:46:38.000 144 33843.85 258.18 17107.54 88888.00 2019-05-24 12:46:39.000 144 33843.88 258.13 17107.46 88888.00 2019-05-24 12:46:40.000 144 33843.83 258.09 17107.43 37923.17 2019-05-24 12:46:41.000 144 33843.85 258.10 17107.45 88888.00 2019-05-24 12:46:42.000 144 33843.82 258.13 17107.47 88888.00 2019-05-24 12:46:43.000 144 33843.80 258.12 17107.49 88888.00 2019-05-24 12:46:44.000 144 33843.77 258.09 17107.46 88888.00 2019-05-24 12:46:45.000 144 33843.77 258.08 17107.47 37923.14 2019-05-24 12:46:46.000 144 33843.76 258.08 17107.48 88888.00 2019-05-24 12:46:47.000 144 33843.78 258.14 17107.50 88888.00 2019-05-24 12:46:48.000 144 33843.74 258.14 17107.52 88888.00 2019-05-24 12:46:49.000 144 33843.74 258.15 17107.50 88888.00 2019-05-24 12:46:50.000 144 33843.77 258.16 17107.51 37923.11 2019-05-24 12:46:51.000 144 33843.78 258.16 17107.51 88888.00 2019-05-24 12:46:52.000 144 33843.80 258.14 17107.54 88888.00 2019-05-24 12:46:53.000 144 33843.76 258.16 17107.53 88888.00 2019-05-24 12:46:54.000 144 33843.77 258.18 17107.55 88888.00 2019-05-24 12:46:55.000 144 33843.78 258.16 17107.51 37923.11 2019-05-24 12:46:56.000 144 33843.80 258.16 17107.53 88888.00 2019-05-24 12:46:57.000 144 33843.75 258.21 17107.52 88888.00 2019-05-24 12:46:58.000 144 33843.75 258.20 17107.51 88888.00 2019-05-24 12:46:59.000 144 33843.77 258.18 17107.51 88888.00 2019-05-24 12:47:00.000 144 33843.77 258.19 17107.53 37923.10 2019-05-24 12:47:01.000 144 33843.79 258.23 17107.57 88888.00 2019-05-24 12:47:02.000 144 33843.79 258.22 17107.63 88888.00 2019-05-24 12:47:03.000 144 33843.74 258.21 17107.59 88888.00 2019-05-24 12:47:04.000 144 33843.73 258.19 17107.51 88888.00 2019-05-24 12:47:05.000 144 33843.76 258.17 17107.53 37923.15 2019-05-24 12:47:06.000 144 33843.74 258.16 17107.52 88888.00 2019-05-24 12:47:07.000 144 33843.74 258.21 17107.54 88888.00 2019-05-24 12:47:08.000 144 33843.72 258.23 17107.54 88888.00 2019-05-24 12:47:09.000 144 33843.75 258.24 17107.53 88888.00 2019-05-24 12:47:10.000 144 33843.75 258.25 17107.52 37923.05 2019-05-24 12:47:11.000 144 33843.70 258.24 17107.50 88888.00 2019-05-24 12:47:12.000 144 33843.71 258.24 17107.48 88888.00 2019-05-24 12:47:13.000 144 33843.70 258.24 17107.53 88888.00 2019-05-24 12:47:14.000 144 33843.68 258.25 17107.51 88888.00 2019-05-24 12:47:15.000 144 33843.63 258.25 17107.50 37923.14 2019-05-24 12:47:16.000 144 33843.64 258.25 17107.52 88888.00 2019-05-24 12:47:17.000 144 33843.62 258.30 17107.50 88888.00 2019-05-24 12:47:18.000 144 33843.60 258.33 17107.49 88888.00 2019-05-24 12:47:19.000 144 33843.62 258.32 17107.51 88888.00 2019-05-24 12:47:20.000 144 33843.63 258.33 17107.53 37923.04 2019-05-24 12:47:21.000 144 33843.63 258.35 17107.51 88888.00 2019-05-24 12:47:22.000 144 33843.59 258.36 17107.49 88888.00 2019-05-24 12:47:23.000 144 33843.59 258.37 17107.45 88888.00 2019-05-24 12:47:24.000 144 33843.57 258.36 17107.44 88888.00 2019-05-24 12:47:25.000 144 33843.55 258.38 17107.45 37922.97 2019-05-24 12:47:26.000 144 33843.55 258.37 17107.48 88888.00 2019-05-24 12:47:27.000 144 33843.56 258.34 17107.50 88888.00 2019-05-24 12:47:28.000 144 33843.57 258.38 17107.48 88888.00 2019-05-24 12:47:29.000 144 33843.59 258.40 17107.47 88888.00 2019-05-24 12:47:30.000 144 33843.54 258.38 17107.50 37922.97 2019-05-24 12:47:31.000 144 33843.57 258.41 17107.45 88888.00 2019-05-24 12:47:32.000 144 33843.56 258.47 17107.48 88888.00 2019-05-24 12:47:33.000 144 33843.53 258.51 17107.47 88888.00 2019-05-24 12:47:34.000 144 33843.47 258.47 17107.51 88888.00 2019-05-24 12:47:35.000 144 33843.52 258.47 17107.51 37922.97 2019-05-24 12:47:36.000 144 33843.50 258.46 17107.51 88888.00 2019-05-24 12:47:37.000 144 33843.47 258.44 17107.49 88888.00 2019-05-24 12:47:38.000 144 33843.47 258.46 17107.50 88888.00 2019-05-24 12:47:39.000 144 33843.48 258.48 17107.48 88888.00 2019-05-24 12:47:40.000 144 33843.51 258.48 17107.48 37922.89 2019-05-24 12:47:41.000 144 33843.53 258.50 17107.48 88888.00 2019-05-24 12:47:42.000 144 33843.48 258.48 17107.47 88888.00 2019-05-24 12:47:43.000 144 33843.50 258.49 17107.50 88888.00 2019-05-24 12:47:44.000 144 33843.51 258.47 17107.53 88888.00 2019-05-24 12:47:45.000 144 33843.52 258.47 17107.53 37922.89 2019-05-24 12:47:46.000 144 33843.52 258.48 17107.49 88888.00 2019-05-24 12:47:47.000 144 33843.48 258.44 17107.46 88888.00 2019-05-24 12:47:48.000 144 33843.47 258.44 17107.45 88888.00 2019-05-24 12:47:49.000 144 33843.46 258.48 17107.47 88888.00 2019-05-24 12:47:50.000 144 33843.49 258.48 17107.48 37922.88 2019-05-24 12:47:51.000 144 33843.49 258.47 17107.51 88888.00 2019-05-24 12:47:52.000 144 33843.48 258.48 17107.50 88888.00 2019-05-24 12:47:53.000 144 33843.50 258.48 17107.51 88888.00 2019-05-24 12:47:54.000 144 33843.51 258.49 17107.51 88888.00 2019-05-24 12:47:55.000 144 33843.54 258.53 17107.56 37922.83 2019-05-24 12:47:56.000 144 33843.49 258.51 17107.55 88888.00 2019-05-24 12:47:57.000 144 33843.48 258.54 17107.57 88888.00 2019-05-24 12:47:58.000 144 33843.49 258.55 17107.52 88888.00 2019-05-24 12:47:59.000 144 33843.45 258.55 17107.48 88888.00 2019-05-24 12:48:00.000 144 33843.46 258.56 17107.46 37922.88 2019-05-24 12:48:01.000 144 33843.50 258.58 17107.46 88888.00 2019-05-24 12:48:02.000 144 33843.49 258.59 17107.47 88888.00 2019-05-24 12:48:03.000 144 33843.50 258.58 17107.48 88888.00 2019-05-24 12:48:04.000 144 33843.50 258.56 17107.49 88888.00 2019-05-24 12:48:05.000 144 33843.49 258.56 17107.49 37922.89 2019-05-24 12:48:06.000 144 33843.50 258.55 17107.54 88888.00 2019-05-24 12:48:07.000 144 33843.49 258.58 17107.51 88888.00 2019-05-24 12:48:08.000 144 33843.47 258.59 17107.53 88888.00 2019-05-24 12:48:09.000 144 33843.50 258.61 17107.58 88888.00 2019-05-24 12:48:10.000 144 33843.50 258.60 17107.61 37922.97 2019-05-24 12:48:11.000 144 33843.51 258.60 17107.58 88888.00 2019-05-24 12:48:12.000 144 33843.47 258.63 17107.54 88888.00 2019-05-24 12:48:13.000 144 33843.48 258.63 17107.52 88888.00 2019-05-24 12:48:14.000 144 33843.48 258.62 17107.57 88888.00 2019-05-24 12:48:15.000 144 33843.47 258.63 17107.56 37922.91 2019-05-24 12:48:16.000 144 33843.48 258.63 17107.54 88888.00 2019-05-24 12:48:17.000 144 33843.49 258.66 17107.54 88888.00 2019-05-24 12:48:18.000 144 33843.53 258.65 17107.56 88888.00 2019-05-24 12:48:19.000 144 33843.54 258.65 17107.56 88888.00 2019-05-24 12:48:20.000 144 33843.48 258.64 17107.54 37922.93 2019-05-24 12:48:21.000 144 33843.54 258.65 17107.56 88888.00 2019-05-24 12:48:22.000 144 33843.50 258.65 17107.55 88888.00 2019-05-24 12:48:23.000 144 33843.49 258.69 17107.60 88888.00 2019-05-24 12:48:24.000 144 33843.51 258.70 17107.56 88888.00 2019-05-24 12:48:25.000 144 33843.53 258.69 17107.56 37922.99 2019-05-24 12:48:26.000 144 33843.49 258.69 17107.55 88888.00 2019-05-24 12:48:27.000 144 33843.53 258.72 17107.56 88888.00 2019-05-24 12:48:28.000 144 33843.50 258.72 17107.54 88888.00 2019-05-24 12:48:29.000 144 33843.49 258.73 17107.59 88888.00 2019-05-24 12:48:30.000 144 33843.49 258.77 17107.60 37922.97 2019-05-24 12:48:31.000 144 33843.51 258.84 17107.61 88888.00 2019-05-24 12:48:32.000 144 33843.45 258.81 17107.56 88888.00 2019-05-24 12:48:33.000 144 33843.45 258.77 17107.54 88888.00 2019-05-24 12:48:34.000 144 33843.45 258.81 17107.55 88888.00 2019-05-24 12:48:35.000 144 33843.42 258.86 17107.58 37922.83 2019-05-24 12:48:36.000 144 33843.45 258.86 17107.58 88888.00 2019-05-24 12:48:37.000 144 33843.45 258.82 17107.56 88888.00 2019-05-24 12:48:38.000 144 33843.45 258.82 17107.54 88888.00 2019-05-24 12:48:39.000 144 33843.46 258.84 17107.57 88888.00 2019-05-24 12:48:40.000 144 33843.46 258.82 17107.55 37922.88 2019-05-24 12:48:41.000 144 33843.45 258.80 17107.55 88888.00 2019-05-24 12:48:42.000 144 33843.43 258.84 17107.56 88888.00 2019-05-24 12:48:43.000 144 33843.41 258.86 17107.61 88888.00 2019-05-24 12:48:44.000 144 33843.41 258.87 17107.55 88888.00 2019-05-24 12:48:45.000 144 33843.41 258.87 17107.54 37922.86 2019-05-24 12:48:46.000 144 33843.44 258.86 17107.53 88888.00 2019-05-24 12:48:47.000 144 33843.44 258.84 17107.51 88888.00 2019-05-24 12:48:48.000 144 33843.44 258.86 17107.50 88888.00 2019-05-24 12:48:49.000 144 33843.43 258.90 17107.47 88888.00 2019-05-24 12:48:50.000 144 33843.46 258.88 17107.46 37922.81 2019-05-24 12:48:51.000 144 33843.42 258.88 17107.49 88888.00 2019-05-24 12:48:52.000 144 33843.41 258.93 17107.53 88888.00 2019-05-24 12:48:53.000 144 33843.42 258.91 17107.57 88888.00 2019-05-24 12:48:54.000 144 33843.43 258.91 17107.54 88888.00 2019-05-24 12:48:55.000 144 33843.45 258.93 17107.52 37922.77 2019-05-24 12:48:56.000 144 33843.44 258.95 17107.57 88888.00 2019-05-24 12:48:57.000 144 33843.44 258.93 17107.59 88888.00 2019-05-24 12:48:58.000 144 33843.47 258.93 17107.56 88888.00 2019-05-24 12:48:59.000 144 33843.42 258.90 17107.56 88888.00 2019-05-24 12:49:00.000 144 33843.38 258.94 17107.58 37922.93 2019-05-24 12:49:01.000 144 33843.35 258.98 17107.57 88888.00 2019-05-24 12:49:02.000 144 33843.36 259.01 17107.59 88888.00 2019-05-24 12:49:03.000 144 33843.36 258.97 17107.56 88888.00 2019-05-24 12:49:04.000 144 33843.35 258.96 17107.57 88888.00 2019-05-24 12:49:05.000 144 33843.41 259.00 17107.57 37922.92 2019-05-24 12:49:06.000 144 33843.38 259.01 17107.59 88888.00 2019-05-24 12:49:07.000 144 33843.41 259.03 17107.63 88888.00 2019-05-24 12:49:08.000 144 33843.39 259.00 17107.60 88888.00 2019-05-24 12:49:09.000 144 33843.41 258.98 17107.59 88888.00 2019-05-24 12:49:10.000 144 33843.40 258.98 17107.61 37922.78 2019-05-24 12:49:11.000 144 33843.40 258.99 17107.60 88888.00 2019-05-24 12:49:12.000 144 33843.43 258.97 17107.61 88888.00 2019-05-24 12:49:13.000 144 33843.42 258.96 17107.60 88888.00 2019-05-24 12:49:14.000 144 33843.44 259.00 17107.63 88888.00 2019-05-24 12:49:15.000 144 33843.42 258.99 17107.61 37922.84 2019-05-24 12:49:16.000 144 33843.39 259.01 17107.60 88888.00 2019-05-24 12:49:17.000 144 33843.37 258.99 17107.64 88888.00 2019-05-24 12:49:18.000 144 33843.37 258.96 17107.59 88888.00 2019-05-24 12:49:19.000 144 33843.37 258.99 17107.55 88888.00 2019-05-24 12:49:20.000 144 33843.39 259.01 17107.54 37922.89 2019-05-24 12:49:21.000 144 33843.36 259.00 17107.54 88888.00 2019-05-24 12:49:22.000 144 33843.39 259.03 17107.59 88888.00 2019-05-24 12:49:23.000 144 33843.40 259.08 17107.59 88888.00 2019-05-24 12:49:24.000 144 33843.35 259.11 17107.57 88888.00 2019-05-24 12:49:25.000 144 33843.36 259.12 17107.59 37922.78 2019-05-24 12:49:26.000 144 33843.35 259.12 17107.55 88888.00 2019-05-24 12:49:27.000 144 33843.38 259.12 17107.59 88888.00 2019-05-24 12:49:28.000 144 33843.37 259.14 17107.59 88888.00 2019-05-24 12:49:29.000 144 33843.34 259.13 17107.54 88888.00 2019-05-24 12:49:30.000 144 33843.31 259.10 17107.59 37922.78 2019-05-24 12:49:31.000 144 33843.32 259.07 17107.57 88888.00 2019-05-24 12:49:32.000 144 33843.33 259.06 17107.53 88888.00 2019-05-24 12:49:33.000 144 33843.35 259.09 17107.49 88888.00 2019-05-24 12:49:34.000 144 33843.36 259.09 17107.52 88888.00 2019-05-24 12:49:35.000 144 33843.31 259.12 17107.49 37922.73 2019-05-24 12:49:36.000 144 33843.32 259.14 17107.50 88888.00 2019-05-24 12:49:37.000 144 33843.31 259.16 17107.54 88888.00 2019-05-24 12:49:38.000 144 33843.32 259.17 17107.57 88888.00 2019-05-24 12:49:39.000 144 33843.32 259.15 17107.60 88888.00 2019-05-24 12:49:40.000 144 33843.29 259.20 17107.59 37922.78 2019-05-24 12:49:41.000 144 33843.26 259.22 17107.58 88888.00 2019-05-24 12:49:42.000 144 33843.29 259.19 17107.54 88888.00 2019-05-24 12:49:43.000 144 33843.28 259.18 17107.57 88888.00 2019-05-24 12:49:44.000 144 33843.31 259.23 17107.61 88888.00 2019-05-24 12:49:45.000 144 33843.30 259.22 17107.60 37922.73 2019-05-24 12:49:46.000 144 33843.27 259.20 17107.59 88888.00 2019-05-24 12:49:47.000 144 33843.27 259.17 17107.56 88888.00 2019-05-24 12:49:48.000 144 33843.26 259.21 17107.60 88888.00 2019-05-24 12:49:49.000 144 33843.27 259.23 17107.61 88888.00 2019-05-24 12:49:50.000 144 33843.30 259.26 17107.55 37922.73 2019-05-24 12:49:51.000 144 33843.31 259.24 17107.54 88888.00 2019-05-24 12:49:52.000 144 33843.27 259.28 17107.50 88888.00 2019-05-24 12:49:53.000 144 33843.27 259.30 17107.54 88888.00 2019-05-24 12:49:54.000 144 33843.30 259.28 17107.57 88888.00 2019-05-24 12:49:55.000 144 33843.29 259.24 17107.58 37922.73 2019-05-24 12:49:56.000 144 33843.26 259.22 17107.59 88888.00 2019-05-24 12:49:57.000 144 33843.26 259.24 17107.59 88888.00 2019-05-24 12:49:58.000 144 33843.28 259.27 17107.60 88888.00 2019-05-24 12:49:59.000 144 33843.31 259.27 17107.59 88888.00 2019-05-24 12:50:00.000 144 33843.31 259.28 17107.56 37922.70 2019-05-24 12:50:01.000 144 33843.29 259.33 17107.57 88888.00 2019-05-24 12:50:02.000 144 33843.25 259.35 17107.54 88888.00 2019-05-24 12:50:03.000 144 33843.25 259.34 17107.52 88888.00 2019-05-24 12:50:04.000 144 33843.25 259.33 17107.54 88888.00 2019-05-24 12:50:05.000 144 33843.26 259.34 17107.55 37922.74 2019-05-24 12:50:06.000 144 33843.25 259.35 17107.51 88888.00 2019-05-24 12:50:07.000 144 33843.23 259.36 17107.49 88888.00 2019-05-24 12:50:08.000 144 33843.17 259.34 17107.52 88888.00 2019-05-24 12:50:09.000 144 33843.18 259.36 17107.50 88888.00 2019-05-24 12:50:10.000 144 33843.19 259.35 17107.50 37922.77 2019-05-24 12:50:11.000 144 33843.18 259.37 17107.50 88888.00 2019-05-24 12:50:12.000 144 33843.20 259.34 17107.52 88888.00 2019-05-24 12:50:13.000 144 33843.20 259.34 17107.55 88888.00 2019-05-24 12:50:14.000 144 33843.19 259.32 17107.51 88888.00 2019-05-24 12:50:15.000 144 33843.18 259.29 17107.49 37922.67 2019-05-24 12:50:16.000 144 33843.14 259.33 17107.46 88888.00 2019-05-24 12:50:17.000 144 33843.15 259.32 17107.47 88888.00 2019-05-24 12:50:18.000 144 33843.18 259.33 17107.53 88888.00 2019-05-24 12:50:19.000 144 33843.18 259.30 17107.54 88888.00 2019-05-24 12:50:20.000 144 33843.16 259.32 17107.53 37922.68 2019-05-24 12:50:21.000 144 33843.18 259.35 17107.50 88888.00 2019-05-24 12:50:22.000 144 33843.21 259.36 17107.49 88888.00 2019-05-24 12:50:23.000 144 33843.23 259.36 17107.53 88888.00 2019-05-24 12:50:24.000 144 33843.19 259.36 17107.59 88888.00 2019-05-24 12:50:25.000 144 33843.19 259.33 17107.61 37922.67 2019-05-24 12:50:26.000 144 33843.21 259.34 17107.60 88888.00 2019-05-24 12:50:27.000 144 33843.19 259.36 17107.59 88888.00 2019-05-24 12:50:28.000 144 33843.19 259.31 17107.56 88888.00 2019-05-24 12:50:29.000 144 33843.19 259.28 17107.56 88888.00 2019-05-24 12:50:30.000 144 33843.17 259.30 17107.58 37922.64 2019-05-24 12:50:31.000 144 33843.19 259.29 17107.57 88888.00 2019-05-24 12:50:32.000 144 33843.15 259.32 17107.58 88888.00 2019-05-24 12:50:33.000 144 33843.18 259.32 17107.62 88888.00 2019-05-24 12:50:34.000 144 33843.13 259.32 17107.63 88888.00 2019-05-24 12:50:35.000 144 33843.08 259.35 17107.58 37922.62 2019-05-24 12:50:36.000 144 33843.09 259.33 17107.65 88888.00 2019-05-24 12:50:37.000 144 33843.08 259.32 17107.70 88888.00 2019-05-24 12:50:38.000 144 33843.09 259.31 17107.69 88888.00 2019-05-24 12:50:39.000 144 33843.11 259.27 17107.66 88888.00 2019-05-24 12:50:40.000 144 33843.12 259.26 17107.67 37922.60 2019-05-24 12:50:41.000 144 33843.13 259.27 17107.64 88888.00 2019-05-24 12:50:42.000 144 33843.14 259.27 17107.62 88888.00 2019-05-24 12:50:43.000 144 33843.17 259.27 17107.67 88888.00 2019-05-24 12:50:44.000 144 33843.18 259.30 17107.67 88888.00 2019-05-24 12:50:45.000 144 33843.19 259.30 17107.67 37922.67 2019-05-24 12:50:46.000 144 33843.18 259.30 17107.67 88888.00 2019-05-24 12:50:47.000 144 33843.16 259.33 17107.67 88888.00 2019-05-24 12:50:48.000 144 33843.18 259.33 17107.68 88888.00 2019-05-24 12:50:49.000 144 33843.19 259.31 17107.67 88888.00 2019-05-24 12:50:50.000 144 33843.18 259.34 17107.68 37922.67 2019-05-24 12:50:51.000 144 33843.19 259.33 17107.68 88888.00 2019-05-24 12:50:52.000 144 33843.20 259.31 17107.65 88888.00 2019-05-24 12:50:53.000 144 33843.20 259.31 17107.64 88888.00 2019-05-24 12:50:54.000 144 33843.19 259.34 17107.60 88888.00 2019-05-24 12:50:55.000 144 33843.20 259.35 17107.58 37922.61 2019-05-24 12:50:56.000 144 33843.18 259.38 17107.62 88888.00 2019-05-24 12:50:57.000 144 33843.20 259.38 17107.62 88888.00 2019-05-24 12:50:58.000 144 33843.14 259.36 17107.64 88888.00 2019-05-24 12:50:59.000 144 33843.15 259.36 17107.64 88888.00 2019-05-24 12:51:00.000 144 33843.14 259.36 17107.61 37922.61 2019-05-24 12:51:01.000 144 33843.16 259.39 17107.66 88888.00 2019-05-24 12:51:02.000 144 33843.17 259.35 17107.65 88888.00 2019-05-24 12:51:03.000 144 33843.15 259.36 17107.62 88888.00 2019-05-24 12:51:04.000 144 33843.13 259.33 17107.62 88888.00 2019-05-24 12:51:05.000 144 33843.12 259.35 17107.65 37922.53 2019-05-24 12:51:06.000 144 33843.11 259.40 17107.68 88888.00 2019-05-24 12:51:07.000 144 33843.08 259.40 17107.62 88888.00 2019-05-24 12:51:08.000 144 33843.06 259.38 17107.60 88888.00 2019-05-24 12:51:09.000 144 33843.11 259.37 17107.58 88888.00 2019-05-24 12:51:10.000 144 33843.08 259.36 17107.64 37922.62 2019-05-24 12:51:11.000 144 33843.09 259.41 17107.65 88888.00 2019-05-24 12:51:12.000 144 33843.10 259.39 17107.66 88888.00 2019-05-24 12:51:13.000 144 33843.08 259.41 17107.70 88888.00 2019-05-24 12:51:14.000 144 33843.10 259.43 17107.67 88888.00 2019-05-24 12:51:15.000 144 33843.10 259.42 17107.69 37922.58 2019-05-24 12:51:16.000 144 33843.11 259.42 17107.64 88888.00 2019-05-24 12:51:17.000 144 33843.09 259.46 17107.64 88888.00 2019-05-24 12:51:18.000 144 33843.12 259.48 17107.65 88888.00 2019-05-24 12:51:19.000 144 33843.10 259.45 17107.66 88888.00 2019-05-24 12:51:20.000 144 33843.07 259.44 17107.64 37922.49 2019-05-24 12:51:21.000 144 33843.06 259.42 17107.68 88888.00 2019-05-24 12:51:22.000 144 33843.07 259.45 17107.66 88888.00 2019-05-24 12:51:23.000 144 33843.04 259.46 17107.68 88888.00 2019-05-24 12:51:24.000 144 33843.04 259.43 17107.69 88888.00 2019-05-24 12:51:25.000 144 33843.05 259.40 17107.71 37922.48 2019-05-24 12:51:26.000 144 33843.08 259.39 17107.71 88888.00 2019-05-24 12:51:27.000 144 33843.06 259.43 17107.69 88888.00 2019-05-24 12:51:28.000 144 33843.02 259.46 17107.65 88888.00 2019-05-24 12:51:29.000 144 33843.03 259.48 17107.67 88888.00 2019-05-24 12:51:30.000 144 33843.01 259.40 17107.69 37922.63 2019-05-24 12:51:31.000 144 33843.01 259.37 17107.69 88888.00 2019-05-24 12:51:32.000 144 33842.97 259.36 17107.66 88888.00 2019-05-24 12:51:33.000 144 33842.99 259.36 17107.69 88888.00 2019-05-24 12:51:34.000 144 33842.99 259.39 17107.71 88888.00 2019-05-24 12:51:35.000 144 33842.96 259.38 17107.71 37922.58 2019-05-24 12:51:36.000 144 33842.93 259.34 17107.72 88888.00 2019-05-24 12:51:37.000 144 33842.95 259.37 17107.73 88888.00 2019-05-24 12:51:38.000 144 33842.99 259.37 17107.75 88888.00 2019-05-24 12:51:39.000 144 33842.97 259.35 17107.70 88888.00 2019-05-24 12:51:40.000 144 33842.99 259.37 17107.68 37922.61 2019-05-24 12:51:41.000 144 33843.01 259.41 17107.73 88888.00 2019-05-24 12:51:42.000 144 33843.00 259.39 17107.70 88888.00 2019-05-24 12:51:43.000 144 33843.00 259.40 17107.69 88888.00 2019-05-24 12:51:44.000 144 33842.99 259.42 17107.71 88888.00 2019-05-24 12:51:45.000 144 33842.97 259.43 17107.70 37922.58 2019-05-24 12:51:46.000 144 33842.97 259.41 17107.71 88888.00 2019-05-24 12:51:47.000 144 33842.97 259.41 17107.73 88888.00 2019-05-24 12:51:48.000 144 33842.96 259.43 17107.72 88888.00 2019-05-24 12:51:49.000 144 33842.97 259.45 17107.73 88888.00 2019-05-24 12:51:50.000 144 33843.00 259.48 17107.71 37922.58 2019-05-24 12:51:51.000 144 33842.99 259.49 17107.69 88888.00 2019-05-24 12:51:52.000 144 33842.98 259.47 17107.66 88888.00 2019-05-24 12:51:53.000 144 33843.02 259.48 17107.66 88888.00 2019-05-24 12:51:54.000 144 33843.04 259.53 17107.66 88888.00 2019-05-24 12:51:55.000 144 33843.05 259.60 17107.69 37922.54 2019-05-24 12:51:56.000 144 33843.06 259.63 17107.70 88888.00 2019-05-24 12:51:57.000 144 33843.09 259.62 17107.68 88888.00 2019-05-24 12:51:58.000 144 33843.06 259.58 17107.68 88888.00 2019-05-24 12:51:59.000 144 33843.06 259.60 17107.69 88888.00 2019-05-24 12:52:00.000 144 33843.02 259.64 17107.66 37922.50 2019-05-24 12:52:01.000 144 33843.03 259.62 17107.67 88888.00 2019-05-24 12:52:02.000 144 33843.07 259.59 17107.70 88888.00 2019-05-24 12:52:03.000 144 33843.08 259.59 17107.67 88888.00 2019-05-24 12:52:04.000 144 33843.06 259.59 17107.70 88888.00 2019-05-24 12:52:05.000 144 33843.09 259.62 17107.72 37922.59 2019-05-24 12:52:06.000 144 33843.10 259.65 17107.74 88888.00 2019-05-24 12:52:07.000 144 33843.07 259.61 17107.72 88888.00 2019-05-24 12:52:08.000 144 33843.07 259.59 17107.73 88888.00 2019-05-24 12:52:09.000 144 33843.03 259.58 17107.72 88888.00 2019-05-24 12:52:10.000 144 33843.00 259.55 17107.72 37922.55 2019-05-24 12:52:11.000 144 33843.04 259.55 17107.71 88888.00 2019-05-24 12:52:12.000 144 33843.02 259.60 17107.71 88888.00 2019-05-24 12:52:13.000 144 33843.02 259.62 17107.69 88888.00 2019-05-24 12:52:14.000 144 33843.01 259.62 17107.68 88888.00 2019-05-24 12:52:15.000 144 33842.98 259.64 17107.68 37922.56 2019-05-24 12:52:16.000 144 33842.99 259.66 17107.73 88888.00 2019-05-24 12:52:17.000 144 33843.01 259.62 17107.75 88888.00 2019-05-24 12:52:18.000 144 33843.00 259.62 17107.76 88888.00 2019-05-24 12:52:19.000 144 33842.97 259.63 17107.75 88888.00 2019-05-24 12:52:20.000 144 33842.96 259.53 17107.76 37922.43 2019-05-24 12:52:21.000 144 33842.99 259.51 17107.73 88888.00 2019-05-24 12:52:22.000 144 33842.97 259.52 17107.74 88888.00 2019-05-24 12:52:23.000 144 33842.93 259.47 17107.78 88888.00 2019-05-24 12:52:24.000 144 33842.96 259.49 17107.76 88888.00 2019-05-24 12:52:25.000 144 33842.99 259.49 17107.73 37922.52 2019-05-24 12:52:26.000 144 33843.02 259.50 17107.75 88888.00 2019-05-24 12:52:27.000 144 33842.97 259.51 17107.75 88888.00 2019-05-24 12:52:28.000 144 33843.00 259.52 17107.73 88888.00 2019-05-24 12:52:29.000 144 33842.98 259.53 17107.72 88888.00 2019-05-24 12:52:30.000 144 33842.96 259.49 17107.72 37922.45 2019-05-24 12:52:31.000 144 33842.96 259.49 17107.74 88888.00 2019-05-24 12:52:32.000 144 33842.97 259.49 17107.78 88888.00 2019-05-24 12:52:33.000 144 33842.95 259.53 17107.74 88888.00 2019-05-24 12:52:34.000 144 33842.91 259.51 17107.73 88888.00 2019-05-24 12:52:35.000 144 33842.89 259.51 17107.76 37922.48 2019-05-24 12:52:36.000 144 33842.88 259.50 17107.77 88888.00 2019-05-24 12:52:37.000 144 33842.88 259.49 17107.79 88888.00 2019-05-24 12:52:38.000 144 33842.90 259.51 17107.77 88888.00 2019-05-24 12:52:39.000 144 33842.92 259.55 17107.77 88888.00 2019-05-24 12:52:40.000 144 33842.90 259.54 17107.82 37922.47 2019-05-24 12:52:41.000 144 33842.86 259.54 17107.74 88888.00 2019-05-24 12:52:42.000 144 33842.85 259.53 17107.74 88888.00 2019-05-24 12:52:43.000 144 33842.92 259.53 17107.77 88888.00 2019-05-24 12:52:44.000 144 33842.94 259.57 17107.78 88888.00 2019-05-24 12:52:45.000 144 33842.91 259.58 17107.74 37922.50 2019-05-24 12:52:46.000 144 33842.91 259.55 17107.73 88888.00 2019-05-24 12:52:47.000 144 33842.86 259.53 17107.71 88888.00 2019-05-24 12:52:48.000 144 33842.86 259.54 17107.75 88888.00 2019-05-24 12:52:49.000 144 33842.86 259.54 17107.75 88888.00 2019-05-24 12:52:50.000 144 33842.82 259.54 17107.75 37922.53 2019-05-24 12:52:51.000 144 33842.87 259.53 17107.76 88888.00 2019-05-24 12:52:52.000 144 33842.88 259.53 17107.77 88888.00 2019-05-24 12:52:53.000 144 33842.90 259.52 17107.76 88888.00 2019-05-24 12:52:54.000 144 33842.88 259.51 17107.74 88888.00 2019-05-24 12:52:55.000 144 33842.88 259.55 17107.72 37922.47 2019-05-24 12:52:56.000 144 33842.87 259.53 17107.68 88888.00 2019-05-24 12:52:57.000 144 33842.89 259.58 17107.76 88888.00 2019-05-24 12:52:58.000 144 33842.89 259.55 17107.71 88888.00 2019-05-24 12:52:59.000 144 33842.91 259.56 17107.69 88888.00 2019-05-24 12:53:00.000 144 33842.91 259.64 17107.71 37922.41 2019-05-24 12:53:01.000 144 33842.90 259.65 17107.73 88888.00 2019-05-24 12:53:02.000 144 33842.88 259.62 17107.74 88888.00 2019-05-24 12:53:03.000 144 33842.92 259.61 17107.74 88888.00 2019-05-24 12:53:04.000 144 33842.89 259.61 17107.72 88888.00 2019-05-24 12:53:05.000 144 33842.90 259.62 17107.72 37922.47 2019-05-24 12:53:06.000 144 33842.88 259.64 17107.77 88888.00 2019-05-24 12:53:07.000 144 33842.90 259.64 17107.79 88888.00 2019-05-24 12:53:08.000 144 33842.90 259.60 17107.77 88888.00 2019-05-24 12:53:09.000 144 33842.88 259.58 17107.76 88888.00 2019-05-24 12:53:10.000 144 33842.89 259.58 17107.76 37922.42 2019-05-24 12:53:11.000 144 33842.92 259.57 17107.74 88888.00 2019-05-24 12:53:12.000 144 33842.91 259.59 17107.70 88888.00 2019-05-24 12:53:13.000 144 33842.92 259.60 17107.74 88888.00 2019-05-24 12:53:14.000 144 33842.88 259.62 17107.76 88888.00 2019-05-24 12:53:15.000 144 33842.87 259.63 17107.77 37922.33 2019-05-24 12:53:16.000 144 33842.90 259.63 17107.78 88888.00 2019-05-24 12:53:17.000 144 33842.93 259.64 17107.80 88888.00 2019-05-24 12:53:18.000 144 33842.89 259.62 17107.78 88888.00 2019-05-24 12:53:19.000 144 33842.91 259.62 17107.76 88888.00 2019-05-24 12:53:20.000 144 33842.91 259.65 17107.74 37922.51 2019-05-24 12:53:21.000 144 33842.91 259.67 17107.76 88888.00 2019-05-24 12:53:22.000 144 33842.89 259.62 17107.74 88888.00 2019-05-24 12:53:23.000 144 33842.91 259.61 17107.74 88888.00 2019-05-24 12:53:24.000 144 33842.91 259.63 17107.71 88888.00 2019-05-24 12:53:25.000 144 33842.90 259.61 17107.70 37922.43 2019-05-24 12:53:26.000 144 33842.93 259.64 17107.72 88888.00 2019-05-24 12:53:27.000 144 33842.92 259.66 17107.74 88888.00 2019-05-24 12:53:28.000 144 33842.93 259.64 17107.77 88888.00 2019-05-24 12:53:29.000 144 33842.94 259.70 17107.76 88888.00 2019-05-24 12:53:30.000 144 33842.91 259.69 17107.73 37922.42 2019-05-24 12:53:31.000 144 33842.89 259.68 17107.71 88888.00 2019-05-24 12:53:32.000 144 33842.87 259.66 17107.71 88888.00 2019-05-24 12:53:33.000 144 33842.92 259.72 17107.76 88888.00 2019-05-24 12:53:34.000 144 33842.93 259.74 17107.82 88888.00 2019-05-24 12:53:35.000 144 33842.94 259.73 17107.83 37922.44 2019-05-24 12:53:36.000 144 33842.93 259.70 17107.82 88888.00 2019-05-24 12:53:37.000 144 33842.90 259.72 17107.81 88888.00 2019-05-24 12:53:38.000 144 33842.91 259.74 17107.79 88888.00 2019-05-24 12:53:39.000 144 33842.92 259.75 17107.76 88888.00 2019-05-24 12:53:40.000 144 33842.90 259.78 17107.75 37922.43 2019-05-24 12:53:41.000 144 33842.86 259.86 17107.73 88888.00 2019-05-24 12:53:42.000 144 33842.85 259.88 17107.73 88888.00 2019-05-24 12:53:43.000 144 33842.87 259.87 17107.76 88888.00 2019-05-24 12:53:44.000 144 33842.87 259.85 17107.76 88888.00 2019-05-24 12:53:45.000 144 33842.86 259.89 17107.78 37922.42 2019-05-24 12:53:46.000 144 33842.87 259.90 17107.79 88888.00 2019-05-24 12:53:47.000 144 33842.89 259.85 17107.77 88888.00 2019-05-24 12:53:48.000 144 33842.89 259.87 17107.80 88888.00 2019-05-24 12:53:49.000 144 33842.91 259.90 17107.79 88888.00 2019-05-24 12:53:50.000 144 33842.93 259.90 17107.79 37922.34 2019-05-24 12:53:51.000 144 33842.92 259.91 17107.79 88888.00 2019-05-24 12:53:52.000 144 33842.93 259.91 17107.80 88888.00 2019-05-24 12:53:53.000 144 33842.92 259.87 17107.81 88888.00 2019-05-24 12:53:54.000 144 33842.92 259.84 17107.78 88888.00 2019-05-24 12:53:55.000 144 33842.89 259.83 17107.83 37922.44 2019-05-24 12:53:56.000 144 33842.85 259.85 17107.84 88888.00 2019-05-24 12:53:57.000 144 33842.90 259.81 17107.83 88888.00 2019-05-24 12:53:58.000 144 33842.88 259.82 17107.81 88888.00 2019-05-24 12:53:59.000 144 33842.86 259.82 17107.84 88888.00 2019-05-24 12:54:00.000 144 33842.86 259.85 17107.82 37922.35 2019-05-24 12:54:01.000 144 33842.89 259.85 17107.81 88888.00 2019-05-24 12:54:02.000 144 33842.84 259.70 17107.85 88888.00 2019-05-24 12:54:03.000 144 33842.82 259.67 17107.84 88888.00 2019-05-24 12:54:04.000 144 33842.81 259.70 17107.82 88888.00 2019-05-24 12:54:05.000 144 33842.84 259.71 17107.79 37922.39 2019-05-24 12:54:06.000 144 33842.80 259.69 17107.77 88888.00 2019-05-24 12:54:07.000 144 33842.77 259.68 17107.79 88888.00 2019-05-24 12:54:08.000 144 33842.76 259.66 17107.76 88888.00 2019-05-24 12:54:09.000 144 33842.75 259.67 17107.79 88888.00 2019-05-24 12:54:10.000 144 33842.75 259.72 17107.80 37922.35 2019-05-24 12:54:11.000 144 33842.75 259.73 17107.75 88888.00 2019-05-24 12:54:12.000 144 33842.74 259.70 17107.76 88888.00 2019-05-24 12:54:13.000 144 33842.73 259.69 17107.81 88888.00 2019-05-24 12:54:14.000 144 33842.75 259.67 17107.80 88888.00 2019-05-24 12:54:15.000 144 33842.76 259.66 17107.80 37922.33 2019-05-24 12:54:16.000 144 33842.73 259.66 17107.79 88888.00 2019-05-24 12:54:17.000 144 33842.74 259.68 17107.78 88888.00 2019-05-24 12:54:18.000 144 33842.73 259.70 17107.78 88888.00 2019-05-24 12:54:19.000 144 33842.74 259.76 17107.80 88888.00 2019-05-24 12:54:20.000 144 33842.74 259.77 17107.84 37922.42 2019-05-24 12:54:21.000 144 33842.75 259.72 17107.80 88888.00 2019-05-24 12:54:22.000 144 33842.74 259.73 17107.85 88888.00 2019-05-24 12:54:23.000 144 33842.71 259.77 17107.88 88888.00 2019-05-24 12:54:24.000 144 33842.72 259.72 17107.88 88888.00 2019-05-24 12:54:25.000 144 33842.74 259.74 17107.86 37922.29 2019-05-24 12:54:26.000 144 33842.72 259.74 17107.84 88888.00 2019-05-24 12:54:27.000 144 33842.66 259.71 17107.80 88888.00 2019-05-24 12:54:28.000 144 33842.65 259.67 17107.79 88888.00 2019-05-24 12:54:29.000 144 33842.69 259.67 17107.82 88888.00 2019-05-24 12:54:30.000 144 33842.67 259.67 17107.88 37922.33 2019-05-24 12:54:31.000 144 33842.67 259.66 17107.89 88888.00 2019-05-24 12:54:32.000 144 33842.66 259.70 17107.87 88888.00 2019-05-24 12:54:33.000 144 33842.69 259.72 17107.85 88888.00 2019-05-24 12:54:34.000 144 33842.67 259.68 17107.84 88888.00 2019-05-24 12:54:35.000 144 33842.69 259.66 17107.85 37922.33 2019-05-24 12:54:36.000 144 33842.68 259.71 17107.88 88888.00 2019-05-24 12:54:37.000 144 33842.64 259.71 17107.86 88888.00 2019-05-24 12:54:38.000 144 33842.64 259.72 17107.89 88888.00 2019-05-24 12:54:39.000 144 33842.66 259.72 17107.86 88888.00 2019-05-24 12:54:40.000 144 33842.69 259.71 17107.83 37922.22 2019-05-24 12:54:41.000 144 33842.72 259.69 17107.88 88888.00 2019-05-24 12:54:42.000 144 33842.67 259.70 17107.90 88888.00 2019-05-24 12:54:43.000 144 33842.66 259.66 17107.84 88888.00 2019-05-24 12:54:44.000 144 33842.66 259.68 17107.87 88888.00 2019-05-24 12:54:45.000 144 33842.66 259.74 17107.90 37922.31 2019-05-24 12:54:46.000 144 33842.64 259.70 17107.87 88888.00 2019-05-24 12:54:47.000 144 33842.63 259.70 17107.91 88888.00 2019-05-24 12:54:48.000 144 33842.63 259.66 17107.92 88888.00 2019-05-24 12:54:49.000 144 33842.63 259.70 17107.88 88888.00 2019-05-24 12:54:50.000 144 33842.63 259.69 17107.90 37922.22 2019-05-24 12:54:51.000 144 33842.62 259.69 17107.89 88888.00 2019-05-24 12:54:52.000 144 33842.61 259.69 17107.88 88888.00 2019-05-24 12:54:53.000 144 33842.61 259.69 17107.85 88888.00 2019-05-24 12:54:54.000 144 33842.58 259.64 17107.88 88888.00 2019-05-24 12:54:55.000 144 33842.59 259.64 17107.86 37922.24 2019-05-24 12:54:56.000 144 33842.57 259.69 17107.87 88888.00 2019-05-24 12:54:57.000 144 33842.56 259.69 17107.87 88888.00 2019-05-24 12:54:58.000 144 33842.54 259.72 17107.88 88888.00 2019-05-24 12:54:59.000 144 33842.57 259.76 17107.88 88888.00 2019-05-24 12:55:00.000 144 33842.59 259.72 17107.85 37922.26 2019-05-24 12:55:01.000 144 33842.56 259.74 17107.83 88888.00 2019-05-24 12:55:02.000 144 33842.55 259.73 17107.86 88888.00 2019-05-24 12:55:03.000 144 33842.55 259.75 17107.89 88888.00 2019-05-24 12:55:04.000 144 33842.53 259.73 17107.87 88888.00 2019-05-24 12:55:05.000 144 33842.54 259.75 17107.85 37922.30 2019-05-24 12:55:06.000 144 33842.55 259.69 17107.85 88888.00 2019-05-24 12:55:07.000 144 33842.57 259.68 17107.87 88888.00 2019-05-24 12:55:08.000 144 33842.59 259.69 17107.89 88888.00 2019-05-24 12:55:09.000 144 33842.61 259.69 17107.91 88888.00 2019-05-24 12:55:10.000 144 33842.62 259.63 17107.94 37922.34 2019-05-24 12:55:11.000 144 33842.60 259.62 17107.95 88888.00 2019-05-24 12:55:12.000 144 33842.61 259.65 17107.93 88888.00 2019-05-24 12:55:13.000 144 33842.63 259.66 17107.90 88888.00 2019-05-24 12:55:14.000 144 33842.60 259.69 17107.89 88888.00 2019-05-24 12:55:15.000 144 33842.60 259.65 17107.86 37922.34 2019-05-24 12:55:16.000 144 33842.60 259.65 17107.88 88888.00 2019-05-24 12:55:17.000 144 33842.61 259.68 17107.88 88888.00 2019-05-24 12:55:18.000 144 33842.62 259.68 17107.89 88888.00 2019-05-24 12:55:19.000 144 33842.60 259.66 17107.89 88888.00 2019-05-24 12:55:20.000 144 33842.59 259.66 17107.90 37922.25 2019-05-24 12:55:21.000 144 33842.56 259.67 17107.89 88888.00 2019-05-24 12:55:22.000 144 33842.55 259.68 17107.85 88888.00 2019-05-24 12:55:23.000 144 33842.61 259.68 17107.86 88888.00 2019-05-24 12:55:24.000 144 33842.61 259.68 17107.86 88888.00 2019-05-24 12:55:25.000 144 33842.58 259.71 17107.87 37922.25 2019-05-24 12:55:26.000 144 33842.60 259.74 17107.90 88888.00 2019-05-24 12:55:27.000 144 33842.60 259.73 17107.93 88888.00 2019-05-24 12:55:28.000 144 33842.58 259.71 17107.93 88888.00 2019-05-24 12:55:29.000 144 33842.58 259.69 17107.89 88888.00 2019-05-24 12:55:30.000 144 33842.55 259.74 17107.88 37922.19 2019-05-24 12:55:31.000 144 33842.57 259.75 17107.85 88888.00 2019-05-24 12:55:32.000 144 33842.58 259.70 17107.86 88888.00 2019-05-24 12:55:33.000 144 33842.55 259.68 17107.90 88888.00 2019-05-24 12:55:34.000 144 33842.53 259.70 17107.89 88888.00 2019-05-24 12:55:35.000 144 33842.52 259.72 17107.89 37922.24 2019-05-24 12:55:36.000 144 33842.51 259.74 17107.91 88888.00 2019-05-24 12:55:37.000 144 33842.55 259.73 17107.96 88888.00 2019-05-24 12:55:38.000 144 33842.56 259.68 17107.99 88888.00 2019-05-24 12:55:39.000 144 33842.60 259.68 17107.99 88888.00 2019-05-24 12:55:40.000 144 33842.55 259.65 17107.97 37922.27 2019-05-24 12:55:41.000 144 33842.56 259.68 17107.93 88888.00 2019-05-24 12:55:42.000 144 33842.51 259.71 17107.92 88888.00 2019-05-24 12:55:43.000 144 33842.52 259.71 17107.90 88888.00 2019-05-24 12:55:44.000 144 33842.55 259.68 17107.92 88888.00 2019-05-24 12:55:45.000 144 33842.52 259.69 17107.90 37922.30 2019-05-24 12:55:46.000 144 33842.52 259.70 17107.88 88888.00 2019-05-24 12:55:47.000 144 33842.49 259.72 17107.88 88888.00 2019-05-24 12:55:48.000 144 33842.52 259.75 17107.90 88888.00 2019-05-24 12:55:49.000 144 33842.51 259.74 17107.91 88888.00 2019-05-24 12:55:50.000 144 33842.50 259.72 17107.90 37922.14 2019-05-24 12:55:51.000 144 33842.50 259.71 17107.89 88888.00 2019-05-24 12:55:52.000 144 33842.48 259.71 17107.90 88888.00 2019-05-24 12:55:53.000 144 33842.51 259.71 17107.84 88888.00 2019-05-24 12:55:54.000 144 33842.52 259.69 17107.83 88888.00 2019-05-24 12:55:55.000 144 33842.50 259.69 17107.86 37922.19 2019-05-24 12:55:56.000 144 33842.47 259.70 17107.93 88888.00 2019-05-24 12:55:57.000 144 33842.46 259.73 17107.96 88888.00 2019-05-24 12:55:58.000 144 33842.46 259.70 17107.91 88888.00 2019-05-24 12:55:59.000 144 33842.48 259.64 17107.92 88888.00 2019-05-24 12:56:00.000 144 33842.46 259.69 17107.92 37922.22 2019-05-24 12:56:01.000 144 33842.47 259.65 17107.91 88888.00 2019-05-24 12:56:02.000 144 33842.50 259.63 17107.96 88888.00 2019-05-24 12:56:03.000 144 33842.45 259.70 17107.95 88888.00 2019-05-24 12:56:04.000 144 33842.42 259.67 17107.91 88888.00 2019-05-24 12:56:05.000 144 33842.46 259.64 17107.92 37922.13 2019-05-24 12:56:06.000 144 33842.45 259.63 17107.94 88888.00 2019-05-24 12:56:07.000 144 33842.48 259.62 17107.98 88888.00 2019-05-24 12:56:08.000 144 33842.46 259.62 17107.97 88888.00 2019-05-24 12:56:09.000 144 33842.44 259.67 17107.97 88888.00 2019-05-24 12:56:10.000 144 33842.44 259.72 17107.97 37922.21 2019-05-24 12:56:11.000 144 33842.45 259.68 17107.97 88888.00 2019-05-24 12:56:12.000 144 33842.43 259.64 17107.92 88888.00 2019-05-24 12:56:13.000 144 33842.47 259.65 17107.92 88888.00 2019-05-24 12:56:14.000 144 33842.48 259.65 17107.92 88888.00 2019-05-24 12:56:15.000 144 33842.49 259.62 17107.97 37922.19 2019-05-24 12:56:16.000 144 33842.46 259.65 17108.00 88888.00 2019-05-24 12:56:17.000 144 33842.48 259.65 17108.02 88888.00 2019-05-24 12:56:18.000 144 33842.49 259.64 17108.02 88888.00 2019-05-24 12:56:19.000 144 33842.49 259.70 17108.03 88888.00 2019-05-24 12:56:20.000 144 33842.46 259.70 17108.04 37922.15 2019-05-24 12:56:21.000 144 33842.45 259.70 17108.04 88888.00 2019-05-24 12:56:22.000 144 33842.44 259.68 17107.98 88888.00 2019-05-24 12:56:23.000 144 33842.48 259.72 17107.98 88888.00 2019-05-24 12:56:24.000 144 33842.52 259.69 17107.96 88888.00 2019-05-24 12:56:25.000 144 33842.47 259.68 17107.96 37922.17 2019-05-24 12:56:26.000 144 33842.45 259.70 17107.93 88888.00 2019-05-24 12:56:27.000 144 33842.46 259.69 17107.99 88888.00 2019-05-24 12:56:28.000 144 33842.49 259.67 17107.99 88888.00 2019-05-24 12:56:29.000 144 33842.47 259.69 17107.98 88888.00 2019-05-24 12:56:30.000 144 33842.47 259.70 17107.99 37922.14 2019-05-24 12:56:31.000 144 33842.46 259.72 17107.98 88888.00 2019-05-24 12:56:32.000 144 33842.44 259.72 17107.97 88888.00 2019-05-24 12:56:33.000 144 33842.46 259.69 17107.95 88888.00 2019-05-24 12:56:34.000 144 33842.51 259.67 17107.95 88888.00 2019-05-24 12:56:35.000 144 33842.46 259.64 17107.90 37922.17 2019-05-24 12:56:36.000 144 33842.47 259.67 17107.94 88888.00 2019-05-24 12:56:37.000 144 33842.49 259.69 17107.96 88888.00 2019-05-24 12:56:38.000 144 33842.49 259.70 17107.92 88888.00 2019-05-24 12:56:39.000 144 33842.49 259.69 17107.94 88888.00 2019-05-24 12:56:40.000 144 33842.52 259.66 17107.93 37922.19 2019-05-24 12:56:41.000 144 33842.53 259.71 17107.91 88888.00 2019-05-24 12:56:42.000 144 33842.49 259.70 17107.93 88888.00 2019-05-24 12:56:43.000 144 33842.51 259.71 17107.95 88888.00 2019-05-24 12:56:44.000 144 33842.56 259.70 17107.96 88888.00 2019-05-24 12:56:45.000 144 33842.57 259.70 17107.97 37922.22 2019-05-24 12:56:46.000 144 33842.59 259.71 17107.97 88888.00 2019-05-24 12:56:47.000 144 33842.53 259.74 17107.96 88888.00 2019-05-24 12:56:48.000 144 33842.52 259.76 17107.96 88888.00 2019-05-24 12:56:49.000 144 33842.50 259.75 17107.94 88888.00 2019-05-24 12:56:50.000 144 33842.48 259.74 17107.93 37922.18 2019-05-24 12:56:51.000 144 33842.49 259.75 17107.95 88888.00 2019-05-24 12:56:52.000 144 33842.51 259.78 17107.98 88888.00 2019-05-24 12:56:53.000 144 33842.53 259.79 17107.97 88888.00 2019-05-24 12:56:54.000 144 33842.52 259.78 17107.98 88888.00 2019-05-24 12:56:55.000 144 33842.51 259.79 17107.96 37922.24 2019-05-24 12:56:56.000 144 33842.46 259.78 17108.00 88888.00 2019-05-24 12:56:57.000 144 33842.47 259.73 17108.00 88888.00 2019-05-24 12:56:58.000 144 33842.49 259.74 17107.97 88888.00 2019-05-24 12:56:59.000 144 33842.49 259.76 17107.95 88888.00 2019-05-24 12:57:00.000 144 33842.50 259.76 17107.97 37922.29 2019-05-24 12:57:01.000 144 33842.52 259.77 17108.02 88888.00 2019-05-24 12:57:02.000 144 33842.55 259.77 17108.03 88888.00 2019-05-24 12:57:03.000 144 33842.55 259.81 17108.00 88888.00 2019-05-24 12:57:04.000 144 33842.53 259.83 17108.00 88888.00 2019-05-24 12:57:05.000 144 33842.54 259.85 17108.05 37922.27 2019-05-24 12:57:06.000 144 33842.58 259.82 17108.05 88888.00 2019-05-24 12:57:07.000 144 33842.59 259.80 17108.05 88888.00 2019-05-24 12:57:08.000 144 33842.56 259.81 17107.99 88888.00 2019-05-24 12:57:09.000 144 33842.54 259.86 17107.97 88888.00 2019-05-24 12:57:10.000 144 33842.56 259.81 17107.97 37922.24 2019-05-24 12:57:11.000 144 33842.58 259.78 17107.96 88888.00 2019-05-24 12:57:12.000 144 33842.55 259.77 17107.99 88888.00 2019-05-24 12:57:13.000 144 33842.58 259.77 17107.98 88888.00 2019-05-24 12:57:14.000 144 33842.60 259.77 17107.96 88888.00 2019-05-24 12:57:15.000 144 33842.59 259.74 17107.96 37922.24 2019-05-24 12:57:16.000 144 33842.56 259.76 17108.00 88888.00 2019-05-24 12:57:17.000 144 33842.56 259.78 17108.00 88888.00 2019-05-24 12:57:18.000 144 33842.60 259.77 17108.01 88888.00 2019-05-24 12:57:19.000 144 33842.64 259.75 17107.94 88888.00 2019-05-24 12:57:20.000 144 33842.60 259.73 17107.95 37922.35 2019-05-24 12:57:21.000 144 33842.60 259.72 17107.93 88888.00 2019-05-24 12:57:22.000 144 33842.58 259.74 17107.91 88888.00 2019-05-24 12:57:23.000 144 33842.59 259.77 17107.91 88888.00 2019-05-24 12:57:24.000 144 33842.58 259.78 17107.93 88888.00 2019-05-24 12:57:25.000 144 33842.61 259.77 17107.98 37922.30 2019-05-24 12:57:26.000 144 33842.62 259.77 17108.02 88888.00 2019-05-24 12:57:27.000 144 33842.63 259.80 17107.98 88888.00 2019-05-24 12:57:28.000 144 33842.57 259.83 17107.93 88888.00 2019-05-24 12:57:29.000 144 33842.60 259.83 17107.93 88888.00 2019-05-24 12:57:30.000 144 33842.59 259.79 17107.92 37922.25 2019-05-24 12:57:31.000 144 33842.57 259.82 17107.94 88888.00 2019-05-24 12:57:32.000 144 33842.56 259.80 17107.93 88888.00 2019-05-24 12:57:33.000 144 33842.59 259.79 17107.91 88888.00 2019-05-24 12:57:34.000 144 33842.61 259.81 17107.94 88888.00 2019-05-24 12:57:35.000 144 33842.56 259.76 17107.94 37922.24 2019-05-24 12:57:36.000 144 33842.52 259.77 17107.91 88888.00 2019-05-24 12:57:37.000 144 33842.54 259.81 17107.93 88888.00 2019-05-24 12:57:38.000 144 33842.57 259.79 17107.91 88888.00 2019-05-24 12:57:39.000 144 33842.58 259.76 17107.94 88888.00 2019-05-24 12:57:40.000 144 33842.55 259.74 17107.95 37922.32 2019-05-24 12:57:41.000 144 33842.59 259.78 17107.94 88888.00 2019-05-24 12:57:42.000 144 33842.56 259.77 17107.96 88888.00 2019-05-24 12:57:43.000 144 33842.56 259.80 17107.97 88888.00 2019-05-24 12:57:44.000 144 33842.54 259.83 17107.98 88888.00 2019-05-24 12:57:45.000 144 33842.57 259.77 17107.95 37922.32 2019-05-24 12:57:46.000 144 33842.53 259.78 17107.95 88888.00 2019-05-24 12:57:47.000 144 33842.56 259.78 17107.97 88888.00 2019-05-24 12:57:48.000 144 33842.58 259.76 17107.95 88888.00 2019-05-24 12:57:49.000 144 33842.59 259.77 17107.93 88888.00 2019-05-24 12:57:50.000 144 33842.57 259.76 17107.92 37922.27 2019-05-24 12:57:51.000 144 33842.56 259.78 17107.93 88888.00 2019-05-24 12:57:52.000 144 33842.58 259.80 17107.95 88888.00 2019-05-24 12:57:53.000 144 33842.58 259.80 17107.98 88888.00 2019-05-24 12:57:54.000 144 33842.57 259.78 17108.03 88888.00 2019-05-24 12:57:55.000 144 33842.57 259.77 17108.00 37922.32 2019-05-24 12:57:56.000 144 33842.60 259.82 17107.99 88888.00 2019-05-24 12:57:57.000 144 33842.61 259.79 17107.94 88888.00 2019-05-24 12:57:58.000 144 33842.61 259.81 17107.92 88888.00 2019-05-24 12:57:59.000 144 33842.63 259.80 17107.94 88888.00 2019-05-24 12:58:00.000 144 33842.62 259.83 17107.96 37922.30 2019-05-24 12:58:01.000 144 33842.61 259.86 17107.98 88888.00 2019-05-24 12:58:02.000 144 33842.64 259.82 17107.96 88888.00 2019-05-24 12:58:03.000 144 33842.69 259.83 17107.95 88888.00 2019-05-24 12:58:04.000 144 33842.71 259.80 17107.96 88888.00 2019-05-24 12:58:05.000 144 33842.68 259.81 17107.99 37922.31 2019-05-24 12:58:06.000 144 33842.70 259.78 17107.99 88888.00 2019-05-24 12:58:07.000 144 33842.72 259.79 17108.00 88888.00 2019-05-24 12:58:08.000 144 33842.73 259.77 17107.96 88888.00 2019-05-24 12:58:09.000 144 33842.70 259.78 17107.94 88888.00 2019-05-24 12:58:10.000 144 33842.65 259.75 17107.93 37922.35 2019-05-24 12:58:11.000 144 33842.68 259.76 17107.92 88888.00 2019-05-24 12:58:12.000 144 33842.69 259.77 17107.90 88888.00 2019-05-24 12:58:13.000 144 33842.68 259.71 17107.89 88888.00 2019-05-24 12:58:14.000 144 33842.70 259.73 17107.93 88888.00 2019-05-24 12:58:15.000 144 33842.69 259.76 17107.88 37922.36 2019-05-24 12:58:16.000 144 33842.67 259.72 17107.87 88888.00 2019-05-24 12:58:17.000 144 33842.69 259.72 17107.94 88888.00 2019-05-24 12:58:18.000 144 33842.67 259.74 17107.94 88888.00 2019-05-24 12:58:19.000 144 33842.68 259.74 17107.93 88888.00 2019-05-24 12:58:20.000 144 33842.68 259.75 17107.92 37922.26 2019-05-24 12:58:21.000 144 33842.69 259.76 17107.94 88888.00 2019-05-24 12:58:22.000 144 33842.70 259.76 17107.92 88888.00 2019-05-24 12:58:23.000 144 33842.68 259.78 17107.96 88888.00 2019-05-24 12:58:24.000 144 33842.66 259.79 17107.98 88888.00 2019-05-24 12:58:25.000 144 33842.64 259.79 17108.00 37922.36 2019-05-24 12:58:26.000 144 33842.64 259.76 17107.98 88888.00 2019-05-24 12:58:27.000 144 33842.64 259.72 17107.96 88888.00 2019-05-24 12:58:28.000 144 33842.63 259.70 17107.94 88888.00 2019-05-24 12:58:29.000 144 33842.62 259.69 17107.95 88888.00 2019-05-24 12:58:30.000 144 33842.59 259.66 17107.96 37922.27 2019-05-24 12:58:31.000 144 33842.60 259.62 17107.94 88888.00 2019-05-24 12:58:32.000 144 33842.64 259.63 17107.96 88888.00 2019-05-24 12:58:33.000 144 33842.66 259.68 17107.99 88888.00 2019-05-24 12:58:34.000 144 33842.70 259.72 17108.03 88888.00 2019-05-24 12:58:35.000 144 33842.71 259.75 17107.99 37922.37 2019-05-24 12:58:36.000 144 33842.68 259.72 17107.97 88888.00 2019-05-24 12:58:37.000 144 33842.60 259.70 17107.95 88888.00 2019-05-24 12:58:38.000 144 33842.65 259.72 17108.00 88888.00 2019-05-24 12:58:39.000 144 33842.65 259.70 17107.98 88888.00 2019-05-24 12:58:40.000 144 33842.59 259.66 17107.99 37922.38 2019-05-24 12:58:41.000 144 33842.58 259.72 17107.96 88888.00 2019-05-24 12:58:42.000 144 33842.57 259.75 17108.02 88888.00 2019-05-24 12:58:43.000 144 33842.58 259.73 17107.99 88888.00 2019-05-24 12:58:44.000 144 33842.58 259.71 17107.98 88888.00 2019-05-24 12:58:45.000 144 33842.61 259.74 17107.98 37922.29 2019-05-24 12:58:46.000 144 33842.62 259.78 17107.95 88888.00 2019-05-24 12:58:47.000 144 33842.61 259.76 17107.96 88888.00 2019-05-24 12:58:48.000 144 33842.59 259.77 17108.05 88888.00 2019-05-24 12:58:49.000 144 33842.59 259.77 17108.01 88888.00 2019-05-24 12:58:50.000 144 33842.60 259.77 17108.00 37922.35 2019-05-24 12:58:51.000 144 33842.65 259.74 17107.95 88888.00 2019-05-24 12:58:52.000 144 33842.67 259.77 17107.94 88888.00 2019-05-24 12:58:53.000 144 33842.66 259.77 17107.96 88888.00 2019-05-24 12:58:54.000 144 33842.63 259.75 17107.98 88888.00 2019-05-24 12:58:55.000 144 33842.63 259.72 17107.96 37922.31 2019-05-24 12:58:56.000 144 33842.60 259.73 17107.99 88888.00 2019-05-24 12:58:57.000 144 33842.60 259.80 17107.98 88888.00 2019-05-24 12:58:58.000 144 33842.62 259.79 17107.98 88888.00 2019-05-24 12:58:59.000 144 33842.61 259.75 17107.95 88888.00 2019-05-24 12:59:00.000 144 33842.59 259.77 17107.93 37922.22 2019-05-24 12:59:01.000 144 33842.62 259.76 17107.95 88888.00 2019-05-24 12:59:02.000 144 33842.65 259.79 17107.94 88888.00 2019-05-24 12:59:03.000 144 33842.63 259.78 17107.96 88888.00 2019-05-24 12:59:04.000 144 33842.63 259.73 17107.95 88888.00 2019-05-24 12:59:05.000 144 33842.64 259.72 17107.94 37922.27 2019-05-24 12:59:06.000 144 33842.66 259.72 17107.97 88888.00 2019-05-24 12:59:07.000 144 33842.70 259.72 17107.97 88888.00 2019-05-24 12:59:08.000 144 33842.65 259.74 17107.95 88888.00 2019-05-24 12:59:09.000 144 33842.64 259.74 17107.99 88888.00 2019-05-24 12:59:10.000 144 33842.65 259.69 17107.97 37922.38 2019-05-24 12:59:11.000 144 33842.66 259.69 17107.97 88888.00 2019-05-24 12:59:12.000 144 33842.64 259.69 17107.97 88888.00 2019-05-24 12:59:13.000 144 33842.62 259.70 17107.99 88888.00 2019-05-24 12:59:14.000 144 33842.64 259.70 17108.01 88888.00 2019-05-24 12:59:15.000 144 33842.64 259.72 17107.98 37922.32 2019-05-24 12:59:16.000 144 33842.64 259.69 17108.01 88888.00 2019-05-24 12:59:17.000 144 33842.63 259.72 17108.05 88888.00 2019-05-24 12:59:18.000 144 33842.66 259.72 17108.01 88888.00 2019-05-24 12:59:19.000 144 33842.70 259.74 17107.99 88888.00 2019-05-24 12:59:20.000 144 33842.70 259.74 17108.00 37922.38 2019-05-24 12:59:21.000 144 33842.70 259.72 17107.98 88888.00 2019-05-24 12:59:22.000 144 33842.69 259.70 17107.93 88888.00 2019-05-24 12:59:23.000 144 33842.68 259.69 17107.94 88888.00 2019-05-24 12:59:24.000 144 33842.66 259.70 17107.93 88888.00 2019-05-24 12:59:25.000 144 33842.68 259.67 17107.95 37922.26 2019-05-24 12:59:26.000 144 33842.70 259.63 17107.95 88888.00 2019-05-24 12:59:27.000 144 33842.70 259.61 17107.93 88888.00 2019-05-24 12:59:28.000 144 33842.70 259.65 17107.94 88888.00 2019-05-24 12:59:29.000 144 33842.70 259.65 17107.96 88888.00 2019-05-24 12:59:30.000 144 33842.67 259.64 17107.94 37922.31 2019-05-24 12:59:31.000 144 33842.65 259.65 17107.92 88888.00 2019-05-24 12:59:32.000 144 33842.61 259.66 17107.91 88888.00 2019-05-24 12:59:33.000 144 33842.65 259.67 17107.97 88888.00 2019-05-24 12:59:34.000 144 33842.66 259.71 17107.97 88888.00 2019-05-24 12:59:35.000 144 33842.68 259.71 17107.96 37922.39 2019-05-24 12:59:36.000 144 33842.67 259.68 17107.94 88888.00 2019-05-24 12:59:37.000 144 33842.65 259.66 17107.91 88888.00 2019-05-24 12:59:38.000 144 33842.64 259.64 17107.90 88888.00 2019-05-24 12:59:39.000 144 33842.66 259.66 17107.88 88888.00 2019-05-24 12:59:40.000 144 33842.66 259.63 17107.91 37922.38 2019-05-24 12:59:41.000 144 33842.64 259.62 17107.91 88888.00 2019-05-24 12:59:42.000 144 33842.66 259.62 17107.91 88888.00 2019-05-24 12:59:43.000 144 33842.68 259.64 17107.91 88888.00 2019-05-24 12:59:44.000 144 33842.67 259.64 17107.91 88888.00 2019-05-24 12:59:45.000 144 33842.62 259.66 17107.96 37922.33 2019-05-24 12:59:46.000 144 33842.64 259.66 17107.94 88888.00 2019-05-24 12:59:47.000 144 33842.63 259.60 17107.89 88888.00 2019-05-24 12:59:48.000 144 33842.64 259.62 17107.88 88888.00 2019-05-24 12:59:49.000 144 33842.67 259.62 17107.94 88888.00 2019-05-24 12:59:50.000 144 33842.66 259.62 17107.96 37922.34 2019-05-24 12:59:51.000 144 33842.63 259.60 17107.99 88888.00 2019-05-24 12:59:52.000 144 33842.64 259.60 17107.98 88888.00 2019-05-24 12:59:53.000 144 33842.65 259.61 17107.95 88888.00 2019-05-24 12:59:54.000 144 33842.63 259.61 17107.96 88888.00 2019-05-24 12:59:55.000 144 33842.63 259.61 17108.01 37922.40 2019-05-24 12:59:56.000 144 33842.66 259.63 17108.00 88888.00 2019-05-24 12:59:57.000 144 33842.67 259.63 17108.00 88888.00 2019-05-24 12:59:58.000 144 33842.67 259.61 17107.94 88888.00 2019-05-24 12:59:59.000 144 33842.70 259.59 17107.94 88888.00 2019-05-24 13:00:00.000 144 33842.68 259.57 17107.94 37922.43 2019-05-24 13:00:01.000 144 33842.59 259.57 17107.96 88888.00 2019-05-24 13:00:02.000 144 33842.64 259.60 17107.91 88888.00 2019-05-24 13:00:03.000 144 33842.65 259.61 17107.87 88888.00 2019-05-24 13:00:04.000 144 33842.65 259.61 17107.89 88888.00 2019-05-24 13:00:05.000 144 33842.68 259.63 17107.96 37922.35 2019-05-24 13:00:06.000 144 33842.63 259.62 17107.96 88888.00 2019-05-24 13:00:07.000 144 33842.60 259.60 17107.98 88888.00 2019-05-24 13:00:08.000 144 33842.58 259.59 17107.94 88888.00 2019-05-24 13:00:09.000 144 33842.60 259.55 17107.92 88888.00 2019-05-24 13:00:10.000 144 33842.62 259.56 17107.94 37922.35 2019-05-24 13:00:11.000 144 33842.61 259.58 17107.93 88888.00 2019-05-24 13:00:12.000 144 33842.61 259.56 17107.95 88888.00 2019-05-24 13:00:13.000 144 33842.60 259.54 17107.96 88888.00 2019-05-24 13:00:14.000 144 33842.61 259.57 17107.93 88888.00 2019-05-24 13:00:15.000 144 33842.61 259.56 17107.93 37922.33 2019-05-24 13:00:16.000 144 33842.63 259.58 17107.91 88888.00 2019-05-24 13:00:17.000 144 33842.66 259.60 17107.92 88888.00 2019-05-24 13:00:18.000 144 33842.61 259.57 17107.93 88888.00 2019-05-24 13:00:19.000 144 33842.62 259.58 17107.97 88888.00 2019-05-24 13:00:20.000 144 33842.65 259.60 17107.97 37922.34 2019-05-24 13:00:21.000 144 33842.64 259.58 17108.00 88888.00 2019-05-24 13:00:22.000 144 33842.64 259.56 17108.00 88888.00 2019-05-24 13:00:23.000 144 33842.65 259.56 17108.00 88888.00 2019-05-24 13:00:24.000 144 33842.63 259.52 17107.99 88888.00 2019-05-24 13:00:25.000 144 33842.59 259.50 17107.98 37922.42 2019-05-24 13:00:26.000 144 33842.60 259.55 17107.99 88888.00 2019-05-24 13:00:27.000 144 33842.66 259.57 17108.00 88888.00 2019-05-24 13:00:28.000 144 33842.67 259.53 17107.96 88888.00 2019-05-24 13:00:29.000 144 33842.62 259.51 17107.96 88888.00 2019-05-24 13:00:30.000 144 33842.61 259.56 17107.99 37922.27 2019-05-24 13:00:31.000 144 33842.61 259.56 17107.96 88888.00 2019-05-24 13:00:32.000 144 33842.60 259.53 17107.95 88888.00 2019-05-24 13:00:33.000 144 33842.57 259.54 17107.95 88888.00 2019-05-24 13:00:34.000 144 33842.56 259.54 17107.96 88888.00 2019-05-24 13:00:35.000 144 33842.58 259.54 17107.97 37922.31 2019-05-24 13:00:36.000 144 33842.60 259.54 17107.98 88888.00 2019-05-24 13:00:37.000 144 33842.58 259.55 17108.01 88888.00 2019-05-24 13:00:38.000 144 33842.52 259.53 17108.02 88888.00 2019-05-24 13:00:39.000 144 33842.52 259.52 17108.00 88888.00 2019-05-24 13:00:40.000 144 33842.52 259.50 17107.94 37922.37 2019-05-24 13:00:41.000 144 33842.52 259.54 17107.98 88888.00 2019-05-24 13:00:42.000 144 33842.57 259.54 17107.94 88888.00 2019-05-24 13:00:43.000 144 33842.56 259.52 17107.93 88888.00 2019-05-24 13:00:44.000 144 33842.56 259.53 17107.96 88888.00 2019-05-24 13:00:45.000 144 33842.53 259.56 17107.96 37922.27 2019-05-24 13:00:46.000 144 33842.49 259.55 17107.94 88888.00 2019-05-24 13:00:47.000 144 33842.51 259.53 17107.90 88888.00 2019-05-24 13:00:48.000 144 33842.53 259.48 17107.88 88888.00 2019-05-24 13:00:49.000 144 33842.56 259.50 17107.91 88888.00 2019-05-24 13:00:50.000 144 33842.59 259.51 17107.92 37922.25 2019-05-24 13:00:51.000 144 33842.61 259.52 17107.95 88888.00 2019-05-24 13:00:52.000 144 33842.57 259.55 17107.96 88888.00 2019-05-24 13:00:53.000 144 33842.58 259.56 17107.94 88888.00 2019-05-24 13:00:54.000 144 33842.63 259.55 17107.99 88888.00 2019-05-24 13:00:55.000 144 33842.61 259.57 17108.04 37922.37 2019-05-24 13:00:56.000 144 33842.61 259.58 17107.98 88888.00 2019-05-24 13:00:57.000 144 33842.60 259.57 17108.00 88888.00 2019-05-24 13:00:58.000 144 33842.61 259.56 17107.99 88888.00 2019-05-24 13:00:59.000 144 33842.62 259.55 17107.99 88888.00 2019-05-24 13:01:00.000 144 33842.62 259.56 17107.99 37922.38 2019-05-24 13:01:01.000 144 33842.59 259.57 17107.98 88888.00 2019-05-24 13:01:02.000 144 33842.59 259.56 17107.98 88888.00 2019-05-24 13:01:03.000 144 33842.60 259.55 17107.96 88888.00 2019-05-24 13:01:04.000 144 33842.61 259.53 17107.98 88888.00 2019-05-24 13:01:05.000 144 33842.61 259.54 17108.02 37922.28 2019-05-24 13:01:06.000 144 33842.56 259.48 17107.95 88888.00 2019-05-24 13:01:07.000 144 33842.57 259.50 17107.95 88888.00 2019-05-24 13:01:08.000 144 33842.59 259.55 17107.99 88888.00 2019-05-24 13:01:09.000 144 33842.58 259.56 17107.95 88888.00 2019-05-24 13:01:10.000 144 33842.58 259.54 17107.89 37922.39 2019-05-24 13:01:11.000 144 33842.61 259.54 17107.91 88888.00 2019-05-24 13:01:12.000 144 33842.62 259.56 17107.95 88888.00 2019-05-24 13:01:13.000 144 33842.63 259.54 17107.91 88888.00 2019-05-24 13:01:14.000 144 33842.63 259.55 17107.95 88888.00 2019-05-24 13:01:15.000 144 33842.64 259.57 17107.98 37922.33 2019-05-24 13:01:16.000 144 33842.65 259.58 17108.02 88888.00 2019-05-24 13:01:17.000 144 33842.67 259.59 17107.97 88888.00 2019-05-24 13:01:18.000 144 33842.71 259.59 17108.01 88888.00 2019-05-24 13:01:19.000 144 33842.72 259.59 17108.01 88888.00 2019-05-24 13:01:20.000 144 33842.72 259.55 17107.98 37922.31 2019-05-24 13:01:21.000 144 33842.72 259.54 17107.97 88888.00 2019-05-24 13:01:22.000 144 33842.73 259.57 17108.00 88888.00 2019-05-24 13:01:23.000 144 33842.73 259.60 17108.01 88888.00 2019-05-24 13:01:24.000 144 33842.72 259.58 17107.99 88888.00 2019-05-24 13:01:25.000 144 33842.73 259.55 17107.96 37922.37 2019-05-24 13:01:26.000 144 33842.68 259.54 17107.90 88888.00 2019-05-24 13:01:27.000 144 33842.70 259.59 17107.94 88888.00 2019-05-24 13:01:28.000 144 33842.69 259.57 17107.95 88888.00 2019-05-24 13:01:29.000 144 33842.69 259.59 17107.98 88888.00 2019-05-24 13:01:30.000 144 33842.71 259.60 17108.00 37922.33 2019-05-24 13:01:31.000 144 33842.72 259.60 17108.02 88888.00 2019-05-24 13:01:32.000 144 33842.68 259.58 17108.00 88888.00 2019-05-24 13:01:33.000 144 33842.67 259.58 17108.01 88888.00 2019-05-24 13:01:34.000 144 33842.65 259.59 17108.00 88888.00 2019-05-24 13:01:35.000 144 33842.69 259.62 17108.03 37922.31 2019-05-24 13:01:36.000 144 33842.71 259.61 17108.00 88888.00 2019-05-24 13:01:37.000 144 33842.69 259.62 17107.98 88888.00 2019-05-24 13:01:38.000 144 33842.67 259.60 17107.96 88888.00 2019-05-24 13:01:39.000 144 33842.66 259.62 17107.96 88888.00 2019-05-24 13:01:40.000 144 33842.66 259.63 17107.97 37922.44 2019-05-24 13:01:41.000 144 33842.68 259.60 17108.00 88888.00 2019-05-24 13:01:42.000 144 33842.69 259.59 17107.99 88888.00 2019-05-24 13:01:43.000 144 33842.68 259.61 17108.00 88888.00 2019-05-24 13:01:44.000 144 33842.67 259.60 17108.00 88888.00 2019-05-24 13:01:45.000 144 33842.70 259.60 17107.97 37922.38 2019-05-24 13:01:46.000 144 33842.69 259.63 17107.95 88888.00 2019-05-24 13:01:47.000 144 33842.70 259.64 17107.98 88888.00 2019-05-24 13:01:48.000 144 33842.72 259.62 17107.99 88888.00 2019-05-24 13:01:49.000 144 33842.74 259.62 17108.00 88888.00 2019-05-24 13:01:50.000 144 33842.70 259.65 17108.01 37922.51 2019-05-24 13:01:51.000 144 33842.70 259.64 17108.06 88888.00 2019-05-24 13:01:52.000 144 33842.71 259.67 17108.09 88888.00 2019-05-24 13:01:53.000 144 33842.74 259.68 17108.06 88888.00 2019-05-24 13:01:54.000 144 33842.72 259.69 17108.09 88888.00 2019-05-24 13:01:55.000 144 33842.74 259.68 17108.06 37922.44 2019-05-24 13:01:56.000 144 33842.76 259.67 17107.99 88888.00 2019-05-24 13:01:57.000 144 33842.78 259.68 17108.00 88888.00 2019-05-24 13:01:58.000 144 33842.81 259.66 17108.00 88888.00 2019-05-24 13:01:59.000 144 33842.82 259.65 17108.06 88888.00 2019-05-24 13:02:00.000 144 33842.78 259.66 17108.08 37922.39 2019-05-24 13:02:01.000 144 33842.75 259.65 17108.06 88888.00 2019-05-24 13:02:02.000 144 33842.77 259.62 17108.02 88888.00 2019-05-24 13:02:03.000 144 33842.79 259.62 17108.06 88888.00 2019-05-24 13:02:04.000 144 33842.80 259.62 17108.06 88888.00 2019-05-24 13:02:05.000 144 33842.77 259.64 17108.07 37922.45 2019-05-24 13:02:06.000 144 33842.76 259.59 17108.06 88888.00 2019-05-24 13:02:07.000 144 33842.74 259.60 17108.05 88888.00 2019-05-24 13:02:08.000 144 33842.74 259.62 17108.05 88888.00 2019-05-24 13:02:09.000 144 33842.75 259.67 17108.07 88888.00 2019-05-24 13:02:10.000 144 33842.76 259.67 17108.06 37922.44 2019-05-24 13:02:11.000 144 33842.74 259.63 17108.01 88888.00 2019-05-24 13:02:12.000 144 33842.75 259.67 17108.00 88888.00 2019-05-24 13:02:13.000 144 33842.79 259.71 17108.06 88888.00 2019-05-24 13:02:14.000 144 33842.76 259.67 17108.05 88888.00 2019-05-24 13:02:15.000 144 33842.74 259.67 17108.06 37922.44 2019-05-24 13:02:16.000 144 33842.73 259.67 17108.05 88888.00 2019-05-24 13:02:17.000 144 33842.75 259.66 17108.06 88888.00 2019-05-24 13:02:18.000 144 33842.74 259.66 17108.03 88888.00 2019-05-24 13:02:19.000 144 33842.77 259.69 17108.05 88888.00 2019-05-24 13:02:20.000 144 33842.78 259.68 17108.05 37922.41 2019-05-24 13:02:21.000 144 33842.76 259.70 17108.05 88888.00 2019-05-24 13:02:22.000 144 33842.74 259.68 17108.05 88888.00 2019-05-24 13:02:23.000 144 33842.78 259.68 17108.00 88888.00 2019-05-24 13:02:24.000 144 33842.78 259.69 17108.02 88888.00 2019-05-24 13:02:25.000 144 33842.77 259.69 17108.00 37922.32 2019-05-24 13:02:26.000 144 33842.77 259.68 17108.00 88888.00 2019-05-24 13:02:27.000 144 33842.75 259.73 17108.03 88888.00 2019-05-24 13:02:28.000 144 33842.75 259.71 17108.01 88888.00 2019-05-24 13:02:29.000 144 33842.76 259.66 17108.00 88888.00 2019-05-24 13:02:30.000 144 33842.75 259.68 17107.99 37922.37 2019-05-24 13:02:31.000 144 33842.79 259.71 17108.00 88888.00 2019-05-24 13:02:32.000 144 33842.77 259.72 17108.01 88888.00 2019-05-24 13:02:33.000 144 33842.75 259.69 17108.01 88888.00 2019-05-24 13:02:34.000 144 33842.77 259.71 17108.02 88888.00 2019-05-24 13:02:35.000 144 33842.73 259.70 17108.00 37922.33 2019-05-24 13:02:36.000 144 33842.70 259.71 17108.07 88888.00 2019-05-24 13:02:37.000 144 33842.68 259.71 17108.03 88888.00 2019-05-24 13:02:38.000 144 33842.70 259.73 17108.01 88888.00 2019-05-24 13:02:39.000 144 33842.72 259.77 17107.99 88888.00 2019-05-24 13:02:40.000 144 33842.69 259.76 17107.99 37922.39 2019-05-24 13:02:41.000 144 33842.69 259.73 17108.00 88888.00 2019-05-24 13:02:42.000 144 33842.73 259.76 17108.00 88888.00 2019-05-24 13:02:43.000 144 33842.73 259.75 17108.03 88888.00 2019-05-24 13:02:44.000 144 33842.71 259.76 17108.05 88888.00 2019-05-24 13:02:45.000 144 33842.66 259.75 17108.07 37922.42 2019-05-24 13:02:46.000 144 33842.69 259.75 17108.07 88888.00 2019-05-24 13:02:47.000 144 33842.66 259.76 17108.07 88888.00 2019-05-24 13:02:48.000 144 33842.65 259.80 17107.99 88888.00 2019-05-24 13:02:49.000 144 33842.67 259.88 17108.00 88888.00 2019-05-24 13:02:50.000 144 33842.65 259.89 17108.01 37922.32 2019-05-24 13:02:51.000 144 33842.63 259.88 17108.04 88888.00 2019-05-24 13:02:52.000 144 33842.64 259.87 17108.05 88888.00 2019-05-24 13:02:53.000 144 33842.66 259.90 17108.01 88888.00 2019-05-24 13:02:54.000 144 33842.69 259.94 17108.01 88888.00 2019-05-24 13:02:55.000 144 33842.66 259.96 17107.97 37922.36 2019-05-24 13:02:56.000 144 33842.61 259.96 17108.01 88888.00 2019-05-24 13:02:57.000 144 33842.66 259.94 17108.03 88888.00 2019-05-24 13:02:58.000 144 33842.66 259.92 17108.02 88888.00 2019-05-24 13:02:59.000 144 33842.65 259.93 17108.04 88888.00 2019-05-24 13:03:00.000 144 33842.65 259.90 17108.02 37922.34 2019-05-24 13:03:01.000 144 33842.61 259.90 17108.03 88888.00 2019-05-24 13:03:02.000 144 33842.63 259.93 17108.04 88888.00 2019-05-24 13:03:03.000 144 33842.61 259.95 17108.02 88888.00 2019-05-24 13:03:04.000 144 33842.63 259.94 17107.97 88888.00 2019-05-24 13:03:05.000 144 33842.69 259.98 17108.00 37922.36 2019-05-24 13:03:06.000 144 33842.67 259.94 17108.00 88888.00 2019-05-24 13:03:07.000 144 33842.64 259.93 17107.99 88888.00 2019-05-24 13:03:08.000 144 33842.63 259.93 17108.01 88888.00 2019-05-24 13:03:09.000 144 33842.63 259.80 17108.01 88888.00 2019-05-24 13:03:10.000 144 33842.63 259.78 17107.98 37922.35 2019-05-24 13:03:11.000 144 33842.60 259.79 17107.99 88888.00 2019-05-24 13:03:12.000 144 33842.62 259.83 17107.99 88888.00 2019-05-24 13:03:13.000 144 33842.63 259.79 17107.98 88888.00 2019-05-24 13:03:14.000 144 33842.64 259.83 17107.97 88888.00 2019-05-24 13:03:15.000 144 33842.64 259.82 17107.96 37922.38 2019-05-24 13:03:16.000 144 33842.61 259.83 17107.97 88888.00 2019-05-24 13:03:17.000 144 33842.59 259.83 17107.97 88888.00 2019-05-24 13:03:18.000 144 33842.57 259.81 17107.91 88888.00 2019-05-24 13:03:19.000 144 33842.61 259.83 17107.97 88888.00 2019-05-24 13:03:20.000 144 33842.64 259.81 17107.98 37922.36 2019-05-24 13:03:21.000 144 33842.64 259.77 17107.97 88888.00 2019-05-24 13:03:22.000 144 33842.65 259.80 17107.98 88888.00 2019-05-24 13:03:23.000 144 33842.61 259.83 17107.98 88888.00 2019-05-24 13:03:24.000 144 33842.59 259.83 17107.97 88888.00 2019-05-24 13:03:25.000 144 33842.60 259.77 17107.99 37922.29 2019-05-24 13:03:26.000 144 33842.62 259.80 17108.02 88888.00 2019-05-24 13:03:27.000 144 33842.62 259.86 17108.04 88888.00 2019-05-24 13:03:28.000 144 33842.62 259.87 17108.02 88888.00 2019-05-24 13:03:29.000 144 33842.64 259.89 17108.04 88888.00 2019-05-24 13:03:30.000 144 33842.60 259.89 17108.07 37922.29 2019-05-24 13:03:31.000 144 33842.63 259.91 17108.00 88888.00 2019-05-24 13:03:32.000 144 33842.61 259.91 17108.03 88888.00 2019-05-24 13:03:33.000 144 33842.61 259.90 17108.03 88888.00 2019-05-24 13:03:34.000 144 33842.64 259.93 17108.05 88888.00 2019-05-24 13:03:35.000 144 33842.67 259.90 17108.07 37922.37 2019-05-24 13:03:36.000 144 33842.60 259.93 17108.02 88888.00 2019-05-24 13:03:37.000 144 33842.60 259.93 17108.05 88888.00 2019-05-24 13:03:38.000 144 33842.58 259.90 17108.03 88888.00 2019-05-24 13:03:39.000 144 33842.60 259.86 17108.04 88888.00 2019-05-24 13:03:40.000 144 33842.55 259.88 17108.06 37922.33 2019-05-24 13:03:41.000 144 33842.55 259.89 17108.06 88888.00 2019-05-24 13:03:42.000 144 33842.52 259.92 17108.06 88888.00 2019-05-24 13:03:43.000 144 33842.53 259.92 17108.07 88888.00 2019-05-24 13:03:44.000 144 33842.56 259.92 17108.03 88888.00 2019-05-24 13:03:45.000 144 33842.53 259.98 17108.00 37922.26 2019-05-24 13:03:46.000 144 33842.50 259.97 17108.03 88888.00 2019-05-24 13:03:47.000 144 33842.55 259.94 17108.07 88888.00 2019-05-24 13:03:48.000 144 33842.55 259.91 17108.06 88888.00 2019-05-24 13:03:49.000 144 33842.58 259.93 17108.04 88888.00 2019-05-24 13:03:50.000 144 33842.60 259.95 17108.04 37922.35 2019-05-24 13:03:51.000 144 33842.54 259.99 17108.02 88888.00 2019-05-24 13:03:52.000 144 33842.52 259.97 17108.01 88888.00 2019-05-24 13:03:53.000 144 33842.53 259.96 17108.03 88888.00 2019-05-24 13:03:54.000 144 33842.57 259.92 17108.06 88888.00 2019-05-24 13:03:55.000 144 33842.55 259.92 17108.11 37922.37 2019-05-24 13:03:56.000 144 33842.54 259.93 17108.10 88888.00 2019-05-24 13:03:57.000 144 33842.58 259.94 17108.09 88888.00 2019-05-24 13:03:58.000 144 33842.60 259.94 17108.10 88888.00 2019-05-24 13:03:59.000 144 33842.57 259.94 17108.11 88888.00 2019-05-24 13:04:00.000 144 33842.55 259.92 17108.09 37922.29 2019-05-24 13:04:01.000 144 33842.54 259.94 17108.05 88888.00 2019-05-24 13:04:02.000 144 33842.52 259.94 17108.06 88888.00 2019-05-24 13:04:03.000 144 33842.55 259.98 17108.02 88888.00 2019-05-24 13:04:04.000 144 33842.57 259.96 17108.02 88888.00 2019-05-24 13:04:05.000 144 33842.57 259.96 17108.03 37922.24 2019-05-24 13:04:06.000 144 33842.56 259.95 17108.03 88888.00 2019-05-24 13:04:07.000 144 33842.53 259.95 17108.09 88888.00 2019-05-24 13:04:08.000 144 33842.54 259.94 17108.09 88888.00 2019-05-24 13:04:09.000 144 33842.55 259.95 17108.07 88888.00 2019-05-24 13:04:10.000 144 33842.55 259.95 17108.04 37922.19 2019-05-24 13:04:11.000 144 33842.57 259.97 17108.07 88888.00 2019-05-24 13:04:12.000 144 33842.57 259.94 17108.08 88888.00 2019-05-24 13:04:13.000 144 33842.58 259.99 17108.10 88888.00 2019-05-24 13:04:14.000 144 33842.62 260.01 17108.09 88888.00 2019-05-24 13:04:15.000 144 33842.56 259.96 17108.04 37922.14 2019-05-24 13:04:16.000 144 33842.50 259.96 17108.04 88888.00 2019-05-24 13:04:17.000 144 33842.54 259.97 17108.05 88888.00 2019-05-24 13:04:18.000 144 33842.55 260.01 17108.06 88888.00 2019-05-24 13:04:19.000 144 33842.52 260.05 17108.08 88888.00 2019-05-24 13:04:20.000 144 33842.53 260.09 17108.12 37922.17 2019-05-24 13:04:21.000 144 33842.51 260.06 17108.08 88888.00 2019-05-24 13:04:22.000 144 33842.50 260.08 17108.07 88888.00 2019-05-24 13:04:23.000 144 33842.47 260.10 17108.07 88888.00 2019-05-24 13:04:24.000 144 33842.44 260.12 17108.06 88888.00 2019-05-24 13:04:25.000 144 33842.46 260.13 17108.10 37922.29 2019-05-24 13:04:26.000 144 33842.47 260.13 17108.06 88888.00 2019-05-24 13:04:27.000 144 33842.47 260.15 17108.05 88888.00 2019-05-24 13:04:28.000 144 33842.48 260.16 17108.05 88888.00 2019-05-24 13:04:29.000 144 33842.46 260.14 17108.05 88888.00 2019-05-24 13:04:30.000 144 33842.43 260.13 17108.02 37922.20 2019-05-24 13:04:31.000 144 33842.43 260.17 17108.03 88888.00 2019-05-24 13:04:32.000 144 33842.44 260.17 17108.00 88888.00 2019-05-24 13:04:33.000 144 33842.45 260.20 17108.00 88888.00 2019-05-24 13:04:34.000 144 33842.44 260.24 17108.02 88888.00 2019-05-24 13:04:35.000 144 33842.46 260.26 17108.04 37922.19 2019-05-24 13:04:36.000 144 33842.45 260.23 17108.05 88888.00 2019-05-24 13:04:37.000 144 33842.48 260.24 17108.04 88888.00 2019-05-24 13:04:38.000 144 33842.44 260.21 17108.03 88888.00 2019-05-24 13:04:39.000 144 33842.39 260.20 17108.05 88888.00 2019-05-24 13:04:40.000 144 33842.40 260.17 17108.05 37922.18 2019-05-24 13:04:41.000 144 33842.37 260.18 17108.08 88888.00 2019-05-24 13:04:42.000 144 33842.36 260.18 17108.09 88888.00 2019-05-24 13:04:43.000 144 33842.38 260.16 17108.12 88888.00 2019-05-24 13:04:44.000 144 33842.37 260.19 17108.10 88888.00 2019-05-24 13:04:45.000 144 33842.37 260.19 17108.08 37922.19 2019-05-24 13:04:46.000 144 33842.35 260.20 17108.12 88888.00 2019-05-24 13:04:47.000 144 33842.38 260.20 17108.09 88888.00 2019-05-24 13:04:48.000 144 33842.37 260.20 17108.06 88888.00 2019-05-24 13:04:49.000 144 33842.38 260.22 17108.05 88888.00 2019-05-24 13:04:50.000 144 33842.35 260.21 17108.06 37922.21 2019-05-24 13:04:51.000 144 33842.37 260.18 17108.07 88888.00 2019-05-24 13:04:52.000 144 33842.38 260.18 17108.09 88888.00 2019-05-24 13:04:53.000 144 33842.39 260.22 17108.06 88888.00 2019-05-24 13:04:54.000 144 33842.38 260.22 17108.06 88888.00 2019-05-24 13:04:55.000 144 33842.39 260.21 17108.05 37922.14 2019-05-24 13:04:56.000 144 33842.39 260.19 17108.02 88888.00 2019-05-24 13:04:57.000 144 33842.36 260.21 17108.07 88888.00 2019-05-24 13:04:58.000 144 33842.33 260.21 17108.06 88888.00 2019-05-24 13:04:59.000 144 33842.34 260.18 17108.06 88888.00 2019-05-24 13:05:00.000 144 33842.34 260.22 17108.05 37922.21 2019-05-24 13:05:01.000 144 33842.35 260.22 17108.04 88888.00 2019-05-24 13:05:02.000 144 33842.35 260.25 17108.09 88888.00 2019-05-24 13:05:03.000 144 33842.35 260.25 17108.06 88888.00 2019-05-24 13:05:04.000 144 33842.38 260.23 17108.01 88888.00 2019-05-24 13:05:05.000 144 33842.38 260.26 17108.04 37922.22 2019-05-24 13:05:06.000 144 33842.38 260.25 17108.06 88888.00 2019-05-24 13:05:07.000 144 33842.36 260.21 17108.06 88888.00 2019-05-24 13:05:08.000 144 33842.37 260.21 17108.01 88888.00 2019-05-24 13:05:09.000 144 33842.34 260.26 17107.95 88888.00 2019-05-24 13:05:10.000 144 33842.34 260.26 17107.95 37922.22 2019-05-24 13:05:11.000 144 33842.38 260.30 17107.98 88888.00 2019-05-24 13:05:12.000 144 33842.36 260.32 17107.98 88888.00 2019-05-24 13:05:13.000 144 33842.37 260.31 17107.96 88888.00 2019-05-24 13:05:14.000 144 33842.41 260.30 17108.02 88888.00 2019-05-24 13:05:15.000 144 33842.37 260.30 17108.05 37922.24 2019-05-24 13:05:16.000 144 33842.37 260.31 17108.04 88888.00 2019-05-24 13:05:17.000 144 33842.39 260.31 17108.06 88888.00 2019-05-24 13:05:18.000 144 33842.37 260.32 17108.10 88888.00 2019-05-24 13:05:19.000 144 33842.35 260.29 17108.07 88888.00 2019-05-24 13:05:20.000 144 33842.34 260.28 17108.06 37922.15 2019-05-24 13:05:21.000 144 33842.31 260.30 17108.10 88888.00 2019-05-24 13:05:22.000 144 33842.27 260.34 17108.08 88888.00 2019-05-24 13:05:23.000 144 33842.26 260.32 17108.10 88888.00 2019-05-24 13:05:24.000 144 33842.30 260.32 17108.07 88888.00 2019-05-24 13:05:25.000 144 33842.34 260.32 17108.07 37922.11 2019-05-24 13:05:26.000 144 33842.34 260.34 17108.06 88888.00 2019-05-24 13:05:27.000 144 33842.33 260.33 17108.05 88888.00 2019-05-24 13:05:28.000 144 33842.32 260.34 17108.01 88888.00 2019-05-24 13:05:29.000 144 33842.37 260.38 17107.98 88888.00 2019-05-24 13:05:30.000 144 33842.38 260.37 17107.99 37922.19 2019-05-24 13:05:31.000 144 33842.37 260.37 17107.96 88888.00 2019-05-24 13:05:32.000 144 33842.42 260.38 17107.96 88888.00 2019-05-24 13:05:33.000 144 33842.40 260.37 17107.98 88888.00 2019-05-24 13:05:34.000 144 33842.29 260.37 17108.00 88888.00 2019-05-24 13:05:35.000 144 33842.23 260.37 17107.98 37922.11 2019-05-24 13:05:36.000 144 33842.27 260.38 17107.97 88888.00 2019-05-24 13:05:37.000 144 33842.25 260.38 17107.94 88888.00 2019-05-24 13:05:38.000 144 33842.23 260.36 17107.96 88888.00 2019-05-24 13:05:39.000 144 33842.23 260.38 17107.97 88888.00 2019-05-24 13:05:40.000 144 33842.22 260.37 17107.98 37922.19 2019-05-24 13:05:41.000 144 33842.24 260.39 17107.96 88888.00 2019-05-24 13:05:42.000 144 33842.23 260.38 17107.98 88888.00 2019-05-24 13:05:43.000 144 33842.23 260.43 17107.99 88888.00 2019-05-24 13:05:44.000 144 33842.21 260.42 17107.99 88888.00 2019-05-24 13:05:45.000 144 33842.24 260.44 17107.99 37922.10 2019-05-24 13:05:46.000 144 33842.26 260.46 17108.01 88888.00 2019-05-24 13:05:47.000 144 33842.26 260.47 17107.98 88888.00 2019-05-24 13:05:48.000 144 33842.22 260.46 17107.98 88888.00 2019-05-24 13:05:49.000 144 33842.22 260.44 17107.98 88888.00 2019-05-24 13:05:50.000 144 33842.24 260.48 17107.98 37922.16 2019-05-24 13:05:51.000 144 33842.24 260.47 17107.98 88888.00 2019-05-24 13:05:52.000 144 33842.23 260.49 17107.99 88888.00 2019-05-24 13:05:53.000 144 33842.27 260.47 17107.99 88888.00 2019-05-24 13:05:54.000 144 33842.27 260.46 17108.02 88888.00 2019-05-24 13:05:55.000 144 33842.24 260.49 17108.04 37922.04 2019-05-24 13:05:56.000 144 33842.21 260.47 17108.06 88888.00 2019-05-24 13:05:57.000 144 33842.21 260.45 17108.04 88888.00 2019-05-24 13:05:58.000 144 33842.24 260.51 17108.07 88888.00 2019-05-24 13:05:59.000 144 33842.21 260.51 17108.06 88888.00 2019-05-24 13:06:00.000 144 33842.21 260.51 17108.08 37922.12 2019-05-24 13:06:01.000 144 33842.20 260.50 17108.09 88888.00 2019-05-24 13:06:02.000 144 33842.20 260.52 17108.08 88888.00 2019-05-24 13:06:03.000 144 33842.19 260.48 17108.08 88888.00 2019-05-24 13:06:04.000 144 33842.17 260.53 17108.06 88888.00 2019-05-24 13:06:05.000 144 33842.20 260.57 17108.09 37922.03 2019-05-24 13:06:06.000 144 33842.17 260.55 17108.07 88888.00 2019-05-24 13:06:07.000 144 33842.19 260.52 17108.09 88888.00 2019-05-24 13:06:08.000 144 33842.20 260.55 17108.07 88888.00 2019-05-24 13:06:09.000 144 33842.17 260.53 17108.04 88888.00 2019-05-24 13:06:10.000 144 33842.17 260.56 17108.03 37922.00 2019-05-24 13:06:11.000 144 33842.15 260.54 17108.01 88888.00 2019-05-24 13:06:12.000 144 33842.12 260.54 17108.01 88888.00 2019-05-24 13:06:13.000 144 33842.10 260.55 17108.02 88888.00 2019-05-24 13:06:14.000 144 33842.11 260.56 17108.02 88888.00 2019-05-24 13:06:15.000 144 33842.12 260.58 17108.05 37922.12 2019-05-24 13:06:16.000 144 33842.13 260.56 17108.02 88888.00 2019-05-24 13:06:17.000 144 33842.15 260.57 17108.07 88888.00 2019-05-24 13:06:18.000 144 33842.18 260.62 17108.04 88888.00 2019-05-24 13:06:19.000 144 33842.16 260.62 17108.03 88888.00 2019-05-24 13:06:20.000 144 33842.13 260.59 17108.00 37922.00 2019-05-24 13:06:21.000 144 33842.15 260.61 17108.03 88888.00 2019-05-24 13:06:22.000 144 33842.15 260.59 17107.97 88888.00 2019-05-24 13:06:23.000 144 33842.16 260.60 17107.99 88888.00 2019-05-24 13:06:24.000 144 33842.14 260.56 17108.03 88888.00 2019-05-24 13:06:25.000 144 33842.17 260.59 17107.99 37922.05 2019-05-24 13:06:26.000 144 33842.11 260.62 17107.98 88888.00 2019-05-24 13:06:27.000 144 33842.08 260.62 17108.02 88888.00 2019-05-24 13:06:28.000 144 33842.08 260.61 17108.02 88888.00 2019-05-24 13:06:29.000 144 33842.07 260.58 17107.99 88888.00 2019-05-24 13:06:30.000 144 33842.07 260.56 17107.99 37922.03 2019-05-24 13:06:31.000 144 33842.11 260.55 17108.02 88888.00 2019-05-24 13:06:32.000 144 33842.08 260.58 17108.05 88888.00 2019-05-24 13:06:33.000 144 33842.10 260.64 17108.07 88888.00 2019-05-24 13:06:34.000 144 33842.10 260.68 17108.02 88888.00 2019-05-24 13:06:35.000 144 33842.11 260.68 17107.97 37921.96 2019-05-24 13:06:36.000 144 33842.12 260.69 17107.96 88888.00 2019-05-24 13:06:37.000 144 33842.13 260.70 17107.96 88888.00 2019-05-24 13:06:38.000 144 33842.15 260.67 17107.98 88888.00 2019-05-24 13:06:39.000 144 33842.14 260.67 17108.01 88888.00 2019-05-24 13:06:40.000 144 33842.16 260.71 17108.04 37922.02 2019-05-24 13:06:41.000 144 33842.19 260.71 17108.03 88888.00 2019-05-24 13:06:42.000 144 33842.17 260.71 17108.02 88888.00 2019-05-24 13:06:43.000 144 33842.13 260.70 17107.98 88888.00 2019-05-24 13:06:44.000 144 33842.13 260.73 17108.00 88888.00 2019-05-24 13:06:45.000 144 33842.14 260.79 17108.00 37922.01 2019-05-24 13:06:46.000 144 33842.19 260.80 17108.00 88888.00 2019-05-24 13:06:47.000 144 33842.14 260.78 17108.02 88888.00 2019-05-24 13:06:48.000 144 33842.12 260.78 17108.02 88888.00 2019-05-24 13:06:49.000 144 33842.12 260.75 17108.01 88888.00 2019-05-24 13:06:50.000 144 33842.11 260.74 17107.98 37922.03 2019-05-24 13:06:51.000 144 33842.12 260.76 17107.96 88888.00 2019-05-24 13:06:52.000 144 33842.14 260.75 17107.94 88888.00 2019-05-24 13:06:53.000 144 33842.15 260.80 17107.91 88888.00 2019-05-24 13:06:54.000 144 33842.13 260.81 17107.93 88888.00 2019-05-24 13:06:55.000 144 33842.14 260.78 17107.96 37922.00 2019-05-24 13:06:56.000 144 33842.16 260.79 17107.97 88888.00 2019-05-24 13:06:57.000 144 33842.17 260.77 17107.97 88888.00 2019-05-24 13:06:58.000 144 33842.18 260.82 17107.98 88888.00 2019-05-24 13:06:59.000 144 33842.18 260.87 17107.97 88888.00 2019-05-24 13:07:00.000 144 33842.18 260.86 17107.96 37922.09 2019-05-24 13:07:01.000 144 33842.15 260.89 17107.97 88888.00 2019-05-24 13:07:02.000 144 33842.17 260.86 17108.00 88888.00 2019-05-24 13:07:03.000 144 33842.18 260.87 17107.99 88888.00 2019-05-24 13:07:04.000 144 33842.17 260.86 17107.98 88888.00 2019-05-24 13:07:05.000 144 33842.17 260.87 17107.91 37922.05 2019-05-24 13:07:06.000 144 33842.13 260.85 17107.90 88888.00 2019-05-24 13:07:07.000 144 33842.11 260.91 17107.93 88888.00 2019-05-24 13:07:08.000 144 33842.12 260.89 17107.92 88888.00 2019-05-24 13:07:09.000 144 33842.14 260.88 17107.91 88888.00 2019-05-24 13:07:10.000 144 33842.16 260.87 17107.90 37922.04 2019-05-24 13:07:11.000 144 33842.13 260.83 17107.93 88888.00 2019-05-24 13:07:12.000 144 33842.11 260.84 17107.91 88888.00 2019-05-24 13:07:13.000 144 33842.09 260.86 17107.95 88888.00 2019-05-24 13:07:14.000 144 33842.10 260.81 17107.92 88888.00 2019-05-24 13:07:15.000 144 33842.11 260.87 17107.92 37922.05 2019-05-24 13:07:16.000 144 33842.10 260.88 17107.95 88888.00 2019-05-24 13:07:17.000 144 33842.09 260.89 17107.93 88888.00 2019-05-24 13:07:18.000 144 33842.05 260.87 17107.88 88888.00 2019-05-24 13:07:19.000 144 33842.07 260.90 17107.91 88888.00 2019-05-24 13:07:20.000 144 33842.07 260.92 17107.90 37922.00 2019-05-24 13:07:21.000 144 33842.09 260.96 17107.93 88888.00 2019-05-24 13:07:22.000 144 33842.13 260.96 17107.91 88888.00 2019-05-24 13:07:23.000 144 33842.13 260.94 17107.91 88888.00 2019-05-24 13:07:24.000 144 33842.11 260.95 17107.88 88888.00 2019-05-24 13:07:25.000 144 33842.05 260.95 17107.89 37922.03 2019-05-24 13:07:26.000 144 33842.05 260.90 17107.90 88888.00 2019-05-24 13:07:27.000 144 33842.03 260.83 17107.92 88888.00 2019-05-24 13:07:28.000 144 33842.04 260.85 17107.90 88888.00 2019-05-24 13:07:29.000 144 33842.02 260.86 17107.90 88888.00 2019-05-24 13:07:30.000 144 33842.02 260.86 17107.96 37921.99 2019-05-24 13:07:31.000 144 33842.04 260.86 17107.98 88888.00 2019-05-24 13:07:32.000 144 33842.04 260.86 17107.96 88888.00 2019-05-24 13:07:33.000 144 33842.03 260.85 17107.97 88888.00 2019-05-24 13:07:34.000 144 33842.01 260.87 17107.94 88888.00 2019-05-24 13:07:35.000 144 33842.02 260.88 17107.92 37922.00 2019-05-24 13:07:36.000 144 33842.06 260.88 17107.93 88888.00 2019-05-24 13:07:37.000 144 33842.06 260.89 17107.93 88888.00 2019-05-24 13:07:38.000 144 33842.08 260.89 17107.92 88888.00 2019-05-24 13:07:39.000 144 33842.08 260.86 17107.88 88888.00 2019-05-24 13:07:40.000 144 33842.05 260.85 17107.86 37922.00 2019-05-24 13:07:41.000 144 33842.03 260.85 17107.88 88888.00 2019-05-24 13:07:42.000 144 33842.08 260.87 17107.87 88888.00 2019-05-24 13:07:43.000 144 33842.09 260.90 17107.85 88888.00 2019-05-24 13:07:44.000 144 33842.11 260.90 17107.89 88888.00 2019-05-24 13:07:45.000 144 33842.12 260.93 17107.94 37922.04 2019-05-24 13:07:46.000 144 33842.12 260.92 17107.91 88888.00 2019-05-24 13:07:47.000 144 33842.09 260.90 17107.88 88888.00 2019-05-24 13:07:48.000 144 33842.11 260.93 17107.91 88888.00 2019-05-24 13:07:49.000 144 33842.09 260.95 17107.90 88888.00 2019-05-24 13:07:50.000 144 33842.10 260.93 17107.89 37921.97 2019-05-24 13:07:51.000 144 33842.10 260.92 17107.91 88888.00 2019-05-24 13:07:52.000 144 33842.11 260.93 17107.93 88888.00 2019-05-24 13:07:53.000 144 33842.12 260.96 17107.90 88888.00 2019-05-24 13:07:54.000 144 33842.14 260.97 17107.90 88888.00 2019-05-24 13:07:55.000 144 33842.14 260.98 17107.87 37922.07 2019-05-24 13:07:56.000 144 33842.09 261.01 17107.89 88888.00 2019-05-24 13:07:57.000 144 33842.11 260.99 17107.97 88888.00 2019-05-24 13:07:58.000 144 33842.12 260.94 17107.96 88888.00 2019-05-24 13:07:59.000 144 33842.15 260.96 17107.95 88888.00 2019-05-24 13:08:00.000 144 33842.12 260.97 17107.95 37921.98 2019-05-24 13:08:01.000 144 33842.13 260.96 17107.97 88888.00 2019-05-24 13:08:02.000 144 33842.12 260.96 17107.90 88888.00 2019-05-24 13:08:03.000 144 33842.11 260.97 17107.88 88888.00 2019-05-24 13:08:04.000 144 33842.09 260.91 17107.89 88888.00 2019-05-24 13:08:05.000 144 33842.14 260.94 17107.94 37921.99 2019-05-24 13:08:06.000 144 33842.14 260.99 17107.93 88888.00 2019-05-24 13:08:07.000 144 33842.14 261.01 17107.91 88888.00 2019-05-24 13:08:08.000 144 33842.10 261.01 17107.93 88888.00 2019-05-24 13:08:09.000 144 33842.09 260.96 17107.96 88888.00 2019-05-24 13:08:10.000 144 33842.14 260.94 17107.98 37922.01 2019-05-24 13:08:11.000 144 33842.14 260.98 17107.96 88888.00 2019-05-24 13:08:12.000 144 33842.16 261.00 17107.95 88888.00 2019-05-24 13:08:13.000 144 33842.14 260.97 17107.95 88888.00 2019-05-24 13:08:14.000 144 33842.11 260.97 17107.89 88888.00 2019-05-24 13:08:15.000 144 33842.13 261.07 17107.85 37922.03 2019-05-24 13:08:16.000 144 33842.14 261.12 17107.89 88888.00 2019-05-24 13:08:17.000 144 33842.13 261.12 17107.94 88888.00 2019-05-24 13:08:18.000 144 33842.12 261.11 17107.91 88888.00 2019-05-24 13:08:19.000 144 33842.11 261.15 17107.92 88888.00 2019-05-24 13:08:20.000 144 33842.12 261.10 17107.90 37922.07 2019-05-24 13:08:21.000 144 33842.10 261.12 17107.87 88888.00 2019-05-24 13:08:22.000 144 33842.08 261.14 17107.83 88888.00 2019-05-24 13:08:23.000 144 33842.11 261.18 17107.90 88888.00 2019-05-24 13:08:24.000 144 33842.14 261.16 17107.88 88888.00 2019-05-24 13:08:25.000 144 33842.15 261.15 17107.88 37922.04 2019-05-24 13:08:26.000 144 33842.10 261.18 17107.86 88888.00 2019-05-24 13:08:27.000 144 33842.11 261.22 17107.87 88888.00 2019-05-24 13:08:28.000 144 33842.16 261.14 17107.91 88888.00 2019-05-24 13:08:29.000 144 33842.16 261.14 17107.90 88888.00 2019-05-24 13:08:30.000 144 33842.20 261.13 17107.88 37922.08 2019-05-24 13:08:31.000 144 33842.19 261.14 17107.88 88888.00 2019-05-24 13:08:32.000 144 33842.18 261.17 17107.92 88888.00 2019-05-24 13:08:33.000 144 33842.17 261.18 17107.93 88888.00 2019-05-24 13:08:34.000 144 33842.16 261.18 17107.87 88888.00 2019-05-24 13:08:35.000 144 33842.16 261.18 17107.88 37921.93 2019-05-24 13:08:36.000 144 33842.16 261.20 17107.92 88888.00 2019-05-24 13:08:37.000 144 33842.18 261.20 17107.96 88888.00 2019-05-24 13:08:38.000 144 33842.15 261.24 17107.94 88888.00 2019-05-24 13:08:39.000 144 33842.15 261.19 17107.97 88888.00 2019-05-24 13:08:40.000 144 33842.13 261.18 17107.94 37922.10 2019-05-24 13:08:41.000 144 33842.12 261.18 17107.94 88888.00 2019-05-24 13:08:42.000 144 33842.17 261.13 17107.91 88888.00 2019-05-24 13:08:43.000 144 33842.17 261.12 17107.92 88888.00 2019-05-24 13:08:44.000 144 33842.18 261.12 17107.89 88888.00 2019-05-24 13:08:45.000 144 33842.17 261.15 17107.92 37922.05 2019-05-24 13:08:46.000 144 33842.16 261.17 17107.96 88888.00 2019-05-24 13:08:47.000 144 33842.20 261.18 17107.99 88888.00 2019-05-24 13:08:48.000 144 33842.17 261.18 17107.95 88888.00 2019-05-24 13:08:49.000 144 33842.17 261.16 17107.92 88888.00 2019-05-24 13:08:50.000 144 33842.12 261.14 17107.91 37922.05 2019-05-24 13:08:51.000 144 33842.15 261.13 17107.94 88888.00 2019-05-24 13:08:52.000 144 33842.19 261.15 17107.92 88888.00 2019-05-24 13:08:53.000 144 33842.22 261.15 17107.91 88888.00 2019-05-24 13:08:54.000 144 33842.15 261.15 17107.95 88888.00 2019-05-24 13:08:55.000 144 33842.13 261.20 17107.89 37922.09 2019-05-24 13:08:56.000 144 33842.19 261.16 17107.89 88888.00 2019-05-24 13:08:57.000 144 33842.15 261.13 17107.89 88888.00 2019-05-24 13:08:58.000 144 33842.16 261.15 17107.86 88888.00 2019-05-24 13:08:59.000 144 33842.19 261.17 17107.85 88888.00 2019-05-24 13:09:00.000 144 33842.20 261.17 17107.89 37922.05 2019-05-24 13:09:01.000 144 33842.19 261.18 17107.90 88888.00 2019-05-24 13:09:02.000 144 33842.17 261.17 17107.90 88888.00 2019-05-24 13:09:03.000 144 33842.15 261.23 17107.92 88888.00 2019-05-24 13:09:04.000 144 33842.18 261.22 17107.89 88888.00 2019-05-24 13:09:05.000 144 33842.18 261.20 17107.87 37922.12 2019-05-24 13:09:06.000 144 33842.17 261.19 17107.87 88888.00 2019-05-24 13:09:07.000 144 33842.16 261.21 17107.91 88888.00 2019-05-24 13:09:08.000 144 33842.19 261.29 17107.87 88888.00 2019-05-24 13:09:09.000 144 33842.20 261.39 17107.89 88888.00 2019-05-24 13:09:10.000 144 33842.22 261.37 17107.87 37922.03 2019-05-24 13:09:11.000 144 33842.17 261.37 17107.88 88888.00 2019-05-24 13:09:12.000 144 33842.17 261.40 17107.89 88888.00 2019-05-24 13:09:13.000 144 33842.16 261.42 17107.90 88888.00 2019-05-24 13:09:14.000 144 33842.11 261.42 17107.90 88888.00 2019-05-24 13:09:15.000 144 33842.11 261.44 17107.90 37922.03 2019-05-24 13:09:16.000 144 33842.13 261.41 17107.89 88888.00 2019-05-24 13:09:17.000 144 33842.13 261.40 17107.89 88888.00 2019-05-24 13:09:18.000 144 33842.13 261.43 17107.95 88888.00 2019-05-24 13:09:19.000 144 33842.19 261.46 17108.04 88888.00 2019-05-24 13:09:20.000 144 33842.19 261.42 17108.05 37922.07 2019-05-24 13:09:21.000 144 33842.17 261.40 17108.04 88888.00 2019-05-24 13:09:22.000 144 33842.13 261.41 17108.00 88888.00 2019-05-24 13:09:23.000 144 33842.12 261.46 17107.96 88888.00 2019-05-24 13:09:24.000 144 33842.14 261.47 17107.93 88888.00 2019-05-24 13:09:25.000 144 33842.13 261.44 17107.97 37921.94 2019-05-24 13:09:26.000 144 33842.14 261.44 17107.98 88888.00 2019-05-24 13:09:27.000 144 33842.14 261.44 17107.98 88888.00 2019-05-24 13:09:28.000 144 33842.09 261.43 17108.01 88888.00 2019-05-24 13:09:29.000 144 33842.12 261.45 17108.02 88888.00 2019-05-24 13:09:30.000 144 33842.11 261.46 17108.01 37922.02 2019-05-24 13:09:31.000 144 33842.11 261.49 17108.03 88888.00 2019-05-24 13:09:32.000 144 33842.08 261.50 17108.04 88888.00 2019-05-24 13:09:33.000 144 33842.09 261.50 17107.99 88888.00 2019-05-24 13:09:34.000 144 33842.09 261.48 17107.95 88888.00 2019-05-24 13:09:35.000 144 33842.08 261.52 17108.00 37921.99 2019-05-24 13:09:36.000 144 33842.08 261.50 17108.06 88888.00 2019-05-24 13:09:37.000 144 33842.09 261.51 17108.00 88888.00 2019-05-24 13:09:38.000 144 33842.06 261.50 17107.99 88888.00 2019-05-24 13:09:39.000 144 33842.05 261.55 17107.97 88888.00 2019-05-24 13:09:40.000 144 33842.03 261.60 17107.98 37921.99 2019-05-24 13:09:41.000 144 33842.02 261.58 17108.01 88888.00 2019-05-24 13:09:42.000 144 33842.03 261.56 17108.00 88888.00 2019-05-24 13:09:43.000 144 33842.03 261.55 17108.02 88888.00 2019-05-24 13:09:44.000 144 33841.98 261.58 17108.00 88888.00 2019-05-24 13:09:45.000 144 33842.01 261.59 17107.99 37922.00 2019-05-24 13:09:46.000 144 33842.02 261.60 17107.98 88888.00 2019-05-24 13:09:47.000 144 33842.03 261.63 17107.99 88888.00 2019-05-24 13:09:48.000 144 33842.00 261.61 17107.99 88888.00 2019-05-24 13:09:49.000 144 33842.03 261.66 17107.98 88888.00 2019-05-24 13:09:50.000 144 33842.01 261.62 17107.95 37922.06 2019-05-24 13:09:51.000 144 33842.04 261.67 17107.97 88888.00 2019-05-24 13:09:52.000 144 33842.03 261.65 17107.98 88888.00 2019-05-24 13:09:53.000 144 33842.01 261.62 17107.95 88888.00 2019-05-24 13:09:54.000 144 33842.03 261.64 17107.93 88888.00 2019-05-24 13:09:55.000 144 33842.04 261.65 17107.94 37922.04 2019-05-24 13:09:56.000 144 33842.05 261.61 17107.97 88888.00 2019-05-24 13:09:57.000 144 33842.04 261.60 17107.98 88888.00 2019-05-24 13:09:58.000 144 33842.07 261.61 17107.96 88888.00 2019-05-24 13:09:59.000 144 33842.06 261.57 17107.95 88888.00 2019-05-24 13:10:00.000 144 33842.06 261.59 17107.99 37921.91 2019-05-24 13:10:01.000 144 33842.04 261.60 17108.01 88888.00 2019-05-24 13:10:02.000 144 33842.05 261.62 17107.98 88888.00 2019-05-24 13:10:03.000 144 33842.01 261.63 17107.94 88888.00 2019-05-24 13:10:04.000 144 33842.02 261.62 17107.97 88888.00 2019-05-24 13:10:05.000 144 33842.04 261.63 17108.00 37921.96 2019-05-24 13:10:06.000 144 33842.06 261.60 17108.01 88888.00 2019-05-24 13:10:07.000 144 33842.04 261.62 17107.97 88888.00 2019-05-24 13:10:08.000 144 33842.07 261.61 17107.99 88888.00 2019-05-24 13:10:09.000 144 33842.11 261.59 17107.97 88888.00 2019-05-24 13:10:10.000 144 33842.09 261.59 17107.98 37922.01 2019-05-24 13:10:11.000 144 33842.11 261.57 17108.01 88888.00 2019-05-24 13:10:12.000 144 33842.10 261.58 17108.01 88888.00 2019-05-24 13:10:13.000 144 33842.11 261.60 17107.99 88888.00 2019-05-24 13:10:14.000 144 33842.10 261.60 17108.01 88888.00 2019-05-24 13:10:15.000 144 33842.10 261.55 17108.02 37921.86 2019-05-24 13:10:16.000 144 33842.09 261.57 17108.04 88888.00 2019-05-24 13:10:17.000 144 33842.08 261.55 17108.02 88888.00 2019-05-24 13:10:18.000 144 33842.05 261.54 17108.00 88888.00 2019-05-24 13:10:19.000 144 33842.10 261.53 17108.00 88888.00 2019-05-24 13:10:20.000 144 33842.11 261.61 17108.00 37921.92 2019-05-24 13:10:21.000 144 33842.14 261.64 17108.00 88888.00 2019-05-24 13:10:22.000 144 33842.15 261.63 17107.96 88888.00 2019-05-24 13:10:23.000 144 33842.13 261.62 17107.99 88888.00 2019-05-24 13:10:24.000 144 33842.11 261.61 17108.04 88888.00 2019-05-24 13:10:25.000 144 33842.16 261.62 17108.06 37921.98 2019-05-24 13:10:26.000 144 33842.14 261.65 17108.01 88888.00 2019-05-24 13:10:27.000 144 33842.11 261.66 17108.01 88888.00 2019-05-24 13:10:28.000 144 33842.09 261.70 17108.00 88888.00 2019-05-24 13:10:29.000 144 33842.12 261.71 17108.01 88888.00 2019-05-24 13:10:30.000 144 33842.14 261.68 17107.95 37922.00 2019-05-24 13:10:31.000 144 33842.13 261.68 17107.97 88888.00 2019-05-24 13:10:32.000 144 33842.11 261.68 17107.93 88888.00 2019-05-24 13:10:33.000 144 33842.10 261.66 17107.96 88888.00 2019-05-24 13:10:34.000 144 33842.10 261.64 17107.98 88888.00 2019-05-24 13:10:35.000 144 33842.08 261.63 17107.99 37921.92 2019-05-24 13:10:36.000 144 33842.09 261.63 17107.99 88888.00 2019-05-24 13:10:37.000 144 33842.08 261.64 17107.98 88888.00 2019-05-24 13:10:38.000 144 33842.09 261.66 17107.98 88888.00 2019-05-24 13:10:39.000 144 33842.11 261.67 17107.96 88888.00 2019-05-24 13:10:40.000 144 33842.09 261.66 17108.01 37921.96 2019-05-24 13:10:41.000 144 33842.06 261.65 17107.97 88888.00 2019-05-24 13:10:42.000 144 33842.07 261.65 17107.98 88888.00 2019-05-24 13:10:43.000 144 33842.07 261.67 17108.01 88888.00 2019-05-24 13:10:44.000 144 33842.02 261.65 17107.97 88888.00 2019-05-24 13:10:45.000 144 33842.02 261.64 17108.01 37921.95 2019-05-24 13:10:46.000 144 33842.06 261.64 17107.99 88888.00 2019-05-24 13:10:47.000 144 33842.03 261.62 17107.99 88888.00 2019-05-24 13:10:48.000 144 33842.00 261.64 17108.00 88888.00 2019-05-24 13:10:49.000 144 33842.02 261.63 17108.02 88888.00 2019-05-24 13:10:50.000 144 33842.00 261.64 17108.00 37921.99 2019-05-24 13:10:51.000 144 33841.98 261.62 17108.05 88888.00 2019-05-24 13:10:52.000 144 33842.00 261.64 17108.03 88888.00 2019-05-24 13:10:53.000 144 33842.04 261.67 17108.01 88888.00 2019-05-24 13:10:54.000 144 33842.03 261.66 17107.96 88888.00 2019-05-24 13:10:55.000 144 33842.03 261.68 17107.95 37921.96 2019-05-24 13:10:56.000 144 33842.05 261.66 17107.96 88888.00 2019-05-24 13:10:57.000 144 33842.06 261.60 17107.99 88888.00 2019-05-24 13:10:58.000 144 33842.02 261.62 17108.00 88888.00 2019-05-24 13:10:59.000 144 33841.99 261.69 17107.97 88888.00 2019-05-24 13:11:00.000 144 33841.97 261.70 17107.96 37921.94 2019-05-24 13:11:01.000 144 33842.00 261.64 17107.99 88888.00 2019-05-24 13:11:02.000 144 33841.98 261.63 17107.97 88888.00 2019-05-24 13:11:03.000 144 33841.99 261.68 17107.98 88888.00 2019-05-24 13:11:04.000 144 33841.99 261.70 17107.96 88888.00 2019-05-24 13:11:05.000 144 33842.00 261.67 17108.00 37921.99 2019-05-24 13:11:06.000 144 33841.96 261.65 17107.94 88888.00 2019-05-24 13:11:07.000 144 33841.94 261.68 17107.98 88888.00 2019-05-24 13:11:08.000 144 33841.96 261.67 17107.98 88888.00 2019-05-24 13:11:09.000 144 33841.93 261.64 17107.97 88888.00 2019-05-24 13:11:10.000 144 33841.91 261.66 17107.96 37921.81 2019-05-24 13:11:11.000 144 33841.94 261.70 17107.99 88888.00 2019-05-24 13:11:12.000 144 33841.95 261.68 17108.00 88888.00 2019-05-24 13:11:13.000 144 33841.99 261.71 17107.97 88888.00 2019-05-24 13:11:14.000 144 33841.98 261.71 17107.97 88888.00 2019-05-24 13:11:15.000 144 33841.93 261.70 17108.02 37921.89 2019-05-24 13:11:16.000 144 33841.94 261.71 17108.01 88888.00 2019-05-24 13:11:17.000 144 33841.94 261.74 17108.02 88888.00 2019-05-24 13:11:18.000 144 33841.92 261.73 17108.00 88888.00 2019-05-24 13:11:19.000 144 33841.94 261.69 17107.98 88888.00 2019-05-24 13:11:20.000 144 33841.95 261.74 17108.00 37921.89 2019-05-24 13:11:21.000 144 33841.96 261.74 17107.98 88888.00 2019-05-24 13:11:22.000 144 33841.93 261.70 17108.02 88888.00 2019-05-24 13:11:23.000 144 33841.99 261.74 17108.02 88888.00 2019-05-24 13:11:24.000 144 33842.02 261.74 17107.98 88888.00 2019-05-24 13:11:25.000 144 33842.00 261.70 17107.99 37921.86 2019-05-24 13:11:26.000 144 33841.97 261.67 17108.00 88888.00 2019-05-24 13:11:27.000 144 33841.96 261.69 17108.00 88888.00 2019-05-24 13:11:28.000 144 33841.94 261.69 17107.98 88888.00 2019-05-24 13:11:29.000 144 33841.94 261.67 17108.02 88888.00 2019-05-24 13:11:30.000 144 33841.97 261.72 17108.04 37921.92 2019-05-24 13:11:31.000 144 33841.92 261.75 17108.05 88888.00 2019-05-24 13:11:32.000 144 33841.94 261.74 17108.01 88888.00 2019-05-24 13:11:33.000 144 33841.97 261.72 17108.05 88888.00 2019-05-24 13:11:34.000 144 33841.98 261.69 17108.06 88888.00 2019-05-24 13:11:35.000 144 33841.93 261.70 17108.02 37921.88 2019-05-24 13:11:36.000 144 33841.94 261.72 17108.06 88888.00 2019-05-24 13:11:37.000 144 33841.97 261.73 17108.07 88888.00 2019-05-24 13:11:38.000 144 33841.96 261.72 17108.05 88888.00 2019-05-24 13:11:39.000 144 33841.99 261.75 17108.06 88888.00 2019-05-24 13:11:40.000 144 33841.97 261.75 17108.08 37921.96 2019-05-24 13:11:41.000 144 33841.93 261.78 17108.08 88888.00 2019-05-24 13:11:42.000 144 33841.90 261.77 17108.06 88888.00 2019-05-24 13:11:43.000 144 33841.91 261.77 17108.02 88888.00 2019-05-24 13:11:44.000 144 33841.92 261.78 17108.01 88888.00 2019-05-24 13:11:45.000 144 33841.94 261.74 17108.04 37921.88 2019-05-24 13:11:46.000 144 33841.93 261.72 17108.06 88888.00 2019-05-24 13:11:47.000 144 33841.91 261.74 17108.05 88888.00 2019-05-24 13:11:48.000 144 33841.89 261.72 17108.05 88888.00 2019-05-24 13:11:49.000 144 33841.93 261.72 17108.01 88888.00 2019-05-24 13:11:50.000 144 33841.91 261.72 17108.01 37921.92 2019-05-24 13:11:51.000 144 33841.89 261.69 17108.03 88888.00 2019-05-24 13:11:52.000 144 33841.91 261.71 17108.08 88888.00 2019-05-24 13:11:53.000 144 33841.94 261.73 17108.07 88888.00 2019-05-24 13:11:54.000 144 33841.93 261.71 17108.06 88888.00 2019-05-24 13:11:55.000 144 33841.93 261.67 17108.07 37921.81 2019-05-24 13:11:56.000 144 33841.87 261.70 17108.08 88888.00 2019-05-24 13:11:57.000 144 33841.89 261.73 17108.07 88888.00 2019-05-24 13:11:58.000 144 33841.91 261.75 17108.07 88888.00 2019-05-24 13:11:59.000 144 33841.89 261.74 17108.05 88888.00 2019-05-24 13:12:00.000 144 33841.90 261.74 17108.03 37921.83 2019-05-24 13:12:01.000 144 33841.92 261.79 17108.06 88888.00 2019-05-24 13:12:02.000 144 33841.91 261.80 17108.10 88888.00 2019-05-24 13:12:03.000 144 33841.91 261.84 17108.12 88888.00 2019-05-24 13:12:04.000 144 33841.91 261.86 17108.15 88888.00 2019-05-24 13:12:05.000 144 33841.92 261.80 17108.13 37921.77 2019-05-24 13:12:06.000 144 33841.97 261.80 17108.14 88888.00 2019-05-24 13:12:07.000 144 33841.96 261.85 17108.12 88888.00 2019-05-24 13:12:08.000 144 33841.88 261.83 17108.08 88888.00 2019-05-24 13:12:09.000 144 33841.92 261.84 17108.09 88888.00 2019-05-24 13:12:10.000 144 33841.90 261.84 17108.11 37921.85 2019-05-24 13:12:11.000 144 33841.81 261.88 17108.10 88888.00 2019-05-24 13:12:12.000 144 33841.81 261.91 17108.15 88888.00 2019-05-24 13:12:13.000 144 33841.81 261.92 17108.13 88888.00 2019-05-24 13:12:14.000 144 33841.82 261.92 17108.09 88888.00 2019-05-24 13:12:15.000 144 33841.81 261.93 17108.07 37921.90 2019-05-24 13:12:16.000 144 33841.83 261.93 17108.08 88888.00 2019-05-24 13:12:17.000 144 33841.78 261.92 17108.12 88888.00 2019-05-24 13:12:18.000 144 33841.78 261.93 17108.18 88888.00 2019-05-24 13:12:19.000 144 33841.82 261.94 17108.18 88888.00 2019-05-24 13:12:20.000 144 33841.82 261.95 17108.13 37921.79 2019-05-24 13:12:21.000 144 33841.79 261.96 17108.13 88888.00 2019-05-24 13:12:22.000 144 33841.78 261.99 17108.13 88888.00 2019-05-24 13:12:23.000 144 33841.73 261.94 17108.13 88888.00 2019-05-24 13:12:24.000 144 33841.74 261.95 17108.12 88888.00 2019-05-24 13:12:25.000 144 33841.73 261.94 17108.10 37921.75 2019-05-24 13:12:26.000 144 33841.74 261.94 17108.09 88888.00 2019-05-24 13:12:27.000 144 33841.75 261.99 17108.12 88888.00 2019-05-24 13:12:28.000 144 33841.69 262.00 17108.12 88888.00 2019-05-24 13:12:29.000 144 33841.69 261.98 17108.11 88888.00 2019-05-24 13:12:30.000 144 33841.69 261.97 17108.13 37921.71 2019-05-24 13:12:31.000 144 33841.70 262.01 17108.17 88888.00 2019-05-24 13:12:32.000 144 33841.65 262.04 17108.18 88888.00 2019-05-24 13:12:33.000 144 33841.61 262.07 17108.19 88888.00 2019-05-24 13:12:34.000 144 33841.61 262.03 17108.17 88888.00 2019-05-24 13:12:35.000 144 33841.59 262.01 17108.18 37921.76 2019-05-24 13:12:36.000 144 33841.60 262.03 17108.15 88888.00 2019-05-24 13:12:37.000 144 33841.60 262.01 17108.18 88888.00 2019-05-24 13:12:38.000 144 33841.62 262.03 17108.18 88888.00 2019-05-24 13:12:39.000 144 33841.61 262.03 17108.22 88888.00 2019-05-24 13:12:40.000 144 33841.57 262.03 17108.24 37921.65 2019-05-24 13:12:41.000 144 33841.55 262.06 17108.22 88888.00 2019-05-24 13:12:42.000 144 33841.54 262.05 17108.23 88888.00 2019-05-24 13:12:43.000 144 33841.53 262.05 17108.23 88888.00 2019-05-24 13:12:44.000 144 33841.53 262.08 17108.22 88888.00 2019-05-24 13:12:45.000 144 33841.57 262.12 17108.23 37921.55 2019-05-24 13:12:46.000 144 33841.51 262.12 17108.24 88888.00 2019-05-24 13:12:47.000 144 33841.49 262.12 17108.22 88888.00 2019-05-24 13:12:48.000 144 33841.53 262.13 17108.21 88888.00 2019-05-24 13:12:49.000 144 33841.51 262.14 17108.21 88888.00 2019-05-24 13:12:50.000 144 33841.50 262.14 17108.19 37921.63 2019-05-24 13:12:51.000 144 33841.51 262.12 17108.14 88888.00 2019-05-24 13:12:52.000 144 33841.52 262.14 17108.14 88888.00 2019-05-24 13:12:53.000 144 33841.47 262.16 17108.11 88888.00 2019-05-24 13:12:54.000 144 33841.46 262.17 17108.12 88888.00 2019-05-24 13:12:55.000 144 33841.46 262.18 17108.10 37921.47 2019-05-24 13:12:56.000 144 33841.38 262.16 17108.11 88888.00 2019-05-24 13:12:57.000 144 33841.38 262.14 17108.13 88888.00 2019-05-24 13:12:58.000 144 33841.39 262.17 17108.18 88888.00 2019-05-24 13:12:59.000 144 33841.39 262.20 17108.14 88888.00 2019-05-24 13:13:00.000 144 33841.39 262.22 17108.15 37921.43 2019-05-24 13:13:01.000 144 33841.41 262.25 17108.20 88888.00 2019-05-24 13:13:02.000 144 33841.37 262.22 17108.18 88888.00 2019-05-24 13:13:03.000 144 33841.35 262.23 17108.17 88888.00 2019-05-24 13:13:04.000 144 33841.37 262.29 17108.14 88888.00 2019-05-24 13:13:05.000 144 33841.38 262.30 17108.17 37921.38 2019-05-24 13:13:06.000 144 33841.32 262.25 17108.15 88888.00 2019-05-24 13:13:07.000 144 33841.32 262.28 17108.13 88888.00 2019-05-24 13:13:08.000 144 33841.34 262.27 17108.10 88888.00 2019-05-24 13:13:09.000 144 33841.28 262.28 17108.08 88888.00 2019-05-24 13:13:10.000 144 33841.28 262.31 17108.07 37921.49 2019-05-24 13:13:11.000 144 33841.29 262.28 17108.11 88888.00 2019-05-24 13:13:12.000 144 33841.27 262.26 17108.11 88888.00 2019-05-24 13:13:13.000 144 33841.24 262.23 17108.07 88888.00 2019-05-24 13:13:14.000 144 33841.26 262.21 17108.10 88888.00 2019-05-24 13:13:15.000 144 33841.23 262.21 17108.14 37921.40 2019-05-24 13:13:16.000 144 33841.22 262.28 17108.16 88888.00 2019-05-24 13:13:17.000 144 33841.23 262.30 17108.15 88888.00 2019-05-24 13:13:18.000 144 33841.18 262.26 17108.15 88888.00 2019-05-24 13:13:19.000 144 33841.21 262.25 17108.12 88888.00 2019-05-24 13:13:20.000 144 33841.20 262.32 17108.14 37921.33 2019-05-24 13:13:21.000 144 33841.17 262.34 17108.16 88888.00 2019-05-24 13:13:22.000 144 33841.18 262.34 17108.13 88888.00 2019-05-24 13:13:23.000 144 33841.18 262.30 17108.11 88888.00 2019-05-24 13:13:24.000 144 33841.17 262.31 17108.10 88888.00 2019-05-24 13:13:25.000 144 33841.13 262.30 17108.05 37921.37 2019-05-24 13:13:26.000 144 33841.14 262.29 17108.05 88888.00 2019-05-24 13:13:27.000 144 33841.17 262.29 17108.09 88888.00 2019-05-24 13:13:28.000 144 33841.16 262.30 17108.11 88888.00 2019-05-24 13:13:29.000 144 33841.15 262.31 17108.14 88888.00 2019-05-24 13:13:30.000 144 33841.16 262.32 17108.12 37921.30 2019-05-24 13:13:31.000 144 33841.15 262.35 17108.09 88888.00 2019-05-24 13:13:32.000 144 33841.09 262.36 17108.08 88888.00 2019-05-24 13:13:33.000 144 33841.07 262.33 17108.10 88888.00 2019-05-24 13:13:34.000 144 33841.07 262.35 17108.10 88888.00 2019-05-24 13:13:35.000 144 33841.08 262.38 17108.08 37921.22 2019-05-24 13:13:36.000 144 33841.04 262.38 17108.03 88888.00 2019-05-24 13:13:37.000 144 33841.04 262.34 17108.05 88888.00 2019-05-24 13:13:38.000 144 33841.05 262.35 17108.03 88888.00 2019-05-24 13:13:39.000 144 33841.05 262.35 17108.05 88888.00 2019-05-24 13:13:40.000 144 33840.98 262.33 17108.06 37921.10 2019-05-24 13:13:41.000 144 33840.97 262.31 17108.07 88888.00 2019-05-24 13:13:42.000 144 33840.99 262.36 17108.08 88888.00 2019-05-24 13:13:43.000 144 33841.00 262.38 17108.09 88888.00 2019-05-24 13:13:44.000 144 33841.00 262.39 17108.06 88888.00 2019-05-24 13:13:45.000 144 33840.94 262.40 17108.06 37921.09 2019-05-24 13:13:46.000 144 33840.91 262.37 17108.07 88888.00 2019-05-24 13:13:47.000 144 33840.92 262.38 17108.09 88888.00 2019-05-24 13:13:48.000 144 33840.94 262.35 17108.08 88888.00 2019-05-24 13:13:49.000 144 33840.94 262.35 17108.08 88888.00 2019-05-24 13:13:50.000 144 33840.92 262.37 17108.11 37921.12 2019-05-24 13:13:51.000 144 33840.88 262.37 17108.07 88888.00 2019-05-24 13:13:52.000 144 33840.85 262.33 17108.06 88888.00 2019-05-24 13:13:53.000 144 33840.86 262.32 17108.06 88888.00 2019-05-24 13:13:54.000 144 33840.91 262.35 17108.05 88888.00 2019-05-24 13:13:55.000 144 33840.92 262.38 17108.04 37921.05 2019-05-24 13:13:56.000 144 33840.92 262.42 17108.07 88888.00 2019-05-24 13:13:57.000 144 33840.89 262.41 17108.11 88888.00 2019-05-24 13:13:58.000 144 33840.86 262.36 17108.08 88888.00 2019-05-24 13:13:59.000 144 33840.88 262.39 17108.11 88888.00 2019-05-24 13:14:00.000 144 33840.88 262.42 17108.17 37920.99 2019-05-24 13:14:01.000 144 33840.89 262.41 17108.17 88888.00 2019-05-24 13:14:02.000 144 33840.84 262.41 17108.13 88888.00 2019-05-24 13:14:03.000 144 33840.81 262.50 17108.13 88888.00 2019-05-24 13:14:04.000 144 33840.78 262.46 17108.11 88888.00 2019-05-24 13:14:05.000 144 33840.78 262.43 17108.11 37921.00 2019-05-24 13:14:06.000 144 33840.79 262.49 17108.10 88888.00 2019-05-24 13:14:07.000 144 33840.79 262.50 17108.11 88888.00 2019-05-24 13:14:08.000 144 33840.76 262.46 17108.11 88888.00 2019-05-24 13:14:09.000 144 33840.77 262.45 17108.15 88888.00 2019-05-24 13:14:10.000 144 33840.76 262.49 17108.10 37920.92 2019-05-24 13:14:11.000 144 33840.78 262.45 17108.09 88888.00 2019-05-24 13:14:12.000 144 33840.77 262.45 17108.12 88888.00 2019-05-24 13:14:13.000 144 33840.77 262.48 17108.14 88888.00 2019-05-24 13:14:14.000 144 33840.78 262.46 17108.14 88888.00 2019-05-24 13:14:15.000 144 33840.80 262.48 17108.17 37921.00 2019-05-24 13:14:16.000 144 33840.78 262.43 17108.17 88888.00 2019-05-24 13:14:17.000 144 33840.73 262.41 17108.14 88888.00 2019-05-24 13:14:18.000 144 33840.75 262.41 17108.14 88888.00 2019-05-24 13:14:19.000 144 33840.76 262.40 17108.17 88888.00 2019-05-24 13:14:20.000 144 33840.75 262.43 17108.14 37920.95 2019-05-24 13:14:21.000 144 33840.76 262.45 17108.09 88888.00 2019-05-24 13:14:22.000 144 33840.80 262.50 17108.10 88888.00 2019-05-24 13:14:23.000 144 33840.79 262.50 17108.11 88888.00 2019-05-24 13:14:24.000 144 33840.76 262.51 17108.10 88888.00 2019-05-24 13:14:25.000 144 33840.78 262.55 17108.11 37920.96 2019-05-24 13:14:26.000 144 33840.75 262.58 17108.09 88888.00 2019-05-24 13:14:27.000 144 33840.70 262.56 17108.11 88888.00 2019-05-24 13:14:28.000 144 33840.74 262.55 17108.14 88888.00 2019-05-24 13:14:29.000 144 33840.74 262.57 17108.16 88888.00 2019-05-24 13:14:30.000 144 33840.74 262.53 17108.12 37920.87 2019-05-24 13:14:31.000 144 33840.76 262.52 17108.12 88888.00 2019-05-24 13:14:32.000 144 33840.74 262.57 17108.13 88888.00 2019-05-24 13:14:33.000 144 33840.76 262.54 17108.13 88888.00 2019-05-24 13:14:34.000 144 33840.76 262.52 17108.12 88888.00 2019-05-24 13:14:35.000 144 33840.78 262.52 17108.16 37920.92 2019-05-24 13:14:36.000 144 33840.76 262.54 17108.18 88888.00 2019-05-24 13:14:37.000 144 33840.74 262.54 17108.21 88888.00 2019-05-24 13:14:38.000 144 33840.72 262.54 17108.22 88888.00 2019-05-24 13:14:39.000 144 33840.74 262.53 17108.22 88888.00 2019-05-24 13:14:40.000 144 33840.74 262.51 17108.21 37920.90 2019-05-24 13:14:41.000 144 33840.77 262.52 17108.21 88888.00 2019-05-24 13:14:42.000 144 33840.79 262.56 17108.17 88888.00 2019-05-24 13:14:43.000 144 33840.81 262.60 17108.17 88888.00 2019-05-24 13:14:44.000 144 33840.80 262.63 17108.15 88888.00 2019-05-24 13:14:45.000 144 33840.84 262.63 17108.15 37920.88 2019-05-24 13:14:46.000 144 33840.83 262.64 17108.12 88888.00 2019-05-24 13:14:47.000 144 33840.85 262.62 17108.10 88888.00 2019-05-24 13:14:48.000 144 33840.85 262.62 17108.14 88888.00 2019-05-24 13:14:49.000 144 33840.89 262.62 17108.17 88888.00 2019-05-24 13:14:50.000 144 33840.87 262.61 17108.15 37920.95 2019-05-24 13:14:51.000 144 33840.86 262.65 17108.09 88888.00 2019-05-24 13:14:52.000 144 33840.83 262.66 17108.08 88888.00 2019-05-24 13:14:53.000 144 33840.84 262.67 17108.10 88888.00 2019-05-24 13:14:54.000 144 33840.81 262.62 17108.12 88888.00 2019-05-24 13:14:55.000 144 33840.84 262.63 17108.08 37921.00 2019-05-24 13:14:56.000 144 33840.85 262.64 17108.08 88888.00 2019-05-24 13:14:57.000 144 33840.87 262.68 17108.09 88888.00 2019-05-24 13:14:58.000 144 33840.84 262.70 17108.06 88888.00 2019-05-24 13:14:59.000 144 33840.86 262.69 17108.09 88888.00 2019-05-24 13:15:00.000 144 33840.85 262.65 17108.13 37921.03 2019-05-24 13:15:01.000 144 33840.84 262.68 17108.08 88888.00 2019-05-24 13:15:02.000 144 33840.83 262.71 17108.08 88888.00 2019-05-24 13:15:03.000 144 33840.84 262.71 17108.08 88888.00 2019-05-24 13:15:04.000 144 33840.89 262.74 17108.11 88888.00 2019-05-24 13:15:05.000 144 33840.89 262.73 17108.12 37920.99 2019-05-24 13:15:06.000 144 33840.87 262.71 17108.09 88888.00 2019-05-24 13:15:07.000 144 33840.84 262.68 17108.12 88888.00 2019-05-24 13:15:08.000 144 33840.87 262.64 17108.11 88888.00 2019-05-24 13:15:09.000 144 33840.87 262.67 17108.10 88888.00 2019-05-24 13:15:10.000 144 33840.87 262.68 17108.13 37920.97 2019-05-24 13:15:11.000 144 33840.85 262.68 17108.12 88888.00 2019-05-24 13:15:12.000 144 33840.83 262.68 17108.08 88888.00 2019-05-24 13:15:13.000 144 33840.84 262.72 17108.09 88888.00 2019-05-24 13:15:14.000 144 33840.81 262.76 17108.10 88888.00 2019-05-24 13:15:15.000 144 33840.76 262.80 17108.09 37920.90 2019-05-24 13:15:16.000 144 33840.77 262.79 17108.05 88888.00 2019-05-24 13:15:17.000 144 33840.81 262.81 17108.03 88888.00 2019-05-24 13:15:18.000 144 33840.83 262.82 17108.02 88888.00 2019-05-24 13:15:19.000 144 33840.80 262.76 17108.08 88888.00 2019-05-24 13:15:20.000 144 33840.81 262.79 17108.08 37920.90 2019-05-24 13:15:21.000 144 33840.84 262.79 17108.08 88888.00 2019-05-24 13:15:22.000 144 33840.81 262.81 17108.02 88888.00 2019-05-24 13:15:23.000 144 33840.76 262.81 17108.05 88888.00 2019-05-24 13:15:24.000 144 33840.73 262.82 17108.06 88888.00 2019-05-24 13:15:25.000 144 33840.75 262.88 17108.07 37920.98 2019-05-24 13:15:26.000 144 33840.75 262.88 17108.10 88888.00 2019-05-24 13:15:27.000 144 33840.72 262.87 17108.06 88888.00 2019-05-24 13:15:28.000 144 33840.71 262.87 17108.08 88888.00 2019-05-24 13:15:29.000 144 33840.70 262.86 17108.04 88888.00 2019-05-24 13:15:30.000 144 33840.68 262.87 17108.07 37920.82 2019-05-24 13:15:31.000 144 33840.68 262.84 17108.08 88888.00 2019-05-24 13:15:32.000 144 33840.73 262.85 17108.09 88888.00 2019-05-24 13:15:33.000 144 33840.75 262.90 17108.07 88888.00 2019-05-24 13:15:34.000 144 33840.70 262.89 17108.09 88888.00 2019-05-24 13:15:35.000 144 33840.72 262.92 17108.08 37920.87 2019-05-24 13:15:36.000 144 33840.78 262.92 17108.05 88888.00 2019-05-24 13:15:37.000 144 33840.73 262.90 17108.04 88888.00 2019-05-24 13:15:38.000 144 33840.70 262.93 17108.01 88888.00 2019-05-24 13:15:39.000 144 33840.69 262.94 17108.00 88888.00 2019-05-24 13:15:40.000 144 33840.70 262.95 17108.04 37920.85 2019-05-24 13:15:41.000 144 33840.69 262.93 17108.03 88888.00 2019-05-24 13:15:42.000 144 33840.66 262.92 17108.00 88888.00 2019-05-24 13:15:43.000 144 33840.62 262.88 17108.03 88888.00 2019-05-24 13:15:44.000 144 33840.58 262.89 17108.04 88888.00 2019-05-24 13:15:45.000 144 33840.62 262.91 17108.03 37920.82 2019-05-24 13:15:46.000 144 33840.62 262.90 17108.00 88888.00 2019-05-24 13:15:47.000 144 33840.62 262.93 17108.02 88888.00 2019-05-24 13:15:48.000 144 33840.61 262.95 17107.98 88888.00 2019-05-24 13:15:49.000 144 33840.63 262.94 17108.04 88888.00 2019-05-24 13:15:50.000 144 33840.64 262.98 17108.07 37920.83 2019-05-24 13:15:51.000 144 33840.63 262.96 17108.08 88888.00 2019-05-24 13:15:52.000 144 33840.61 262.95 17108.05 88888.00 2019-05-24 13:15:53.000 144 33840.64 262.94 17108.04 88888.00 2019-05-24 13:15:54.000 144 33840.66 262.93 17108.05 88888.00 2019-05-24 13:15:55.000 144 33840.61 262.95 17108.09 37920.70 2019-05-24 13:15:56.000 144 33840.56 262.95 17108.12 88888.00 2019-05-24 13:15:57.000 144 33840.59 262.92 17108.13 88888.00 2019-05-24 13:15:58.000 144 33840.60 262.93 17108.07 88888.00 2019-05-24 13:15:59.000 144 33840.61 262.94 17108.08 88888.00 2019-05-24 13:16:00.000 144 33840.61 262.95 17108.06 37920.79 2019-05-24 13:16:01.000 144 33840.62 263.01 17108.07 88888.00 2019-05-24 13:16:02.000 144 33840.64 262.99 17108.10 88888.00 2019-05-24 13:16:03.000 144 33840.64 262.96 17108.12 88888.00 2019-05-24 13:16:04.000 144 33840.60 263.00 17108.13 88888.00 2019-05-24 13:16:05.000 144 33840.62 263.04 17108.06 37920.73 2019-05-24 13:16:06.000 144 33840.62 263.05 17108.12 88888.00 2019-05-24 13:16:07.000 144 33840.60 263.06 17108.17 88888.00 2019-05-24 13:16:08.000 144 33840.60 263.07 17108.15 88888.00 2019-05-24 13:16:09.000 144 33840.62 263.09 17108.13 88888.00 2019-05-24 13:16:10.000 144 33840.58 263.07 17108.14 37920.75 2019-05-24 13:16:11.000 144 33840.55 263.05 17108.11 88888.00 2019-05-24 13:16:12.000 144 33840.56 263.05 17108.10 88888.00 2019-05-24 13:16:13.000 144 33840.57 263.10 17108.10 88888.00 2019-05-24 13:16:14.000 144 33840.55 263.11 17108.12 88888.00 2019-05-24 13:16:15.000 144 33840.56 263.06 17108.10 37920.69 2019-05-24 13:16:16.000 144 33840.57 263.09 17108.12 88888.00 2019-05-24 13:16:17.000 144 33840.57 263.12 17108.06 88888.00 2019-05-24 13:16:18.000 144 33840.54 263.12 17108.04 88888.00 2019-05-24 13:16:19.000 144 33840.53 263.12 17108.06 88888.00 2019-05-24 13:16:20.000 144 33840.52 263.13 17108.04 37920.70 2019-05-24 13:16:21.000 144 33840.50 263.13 17108.07 88888.00 2019-05-24 13:16:22.000 144 33840.53 263.14 17108.09 88888.00 2019-05-24 13:16:23.000 144 33840.53 263.12 17108.10 88888.00 2019-05-24 13:16:24.000 144 33840.51 263.10 17108.08 88888.00 2019-05-24 13:16:25.000 144 33840.52 263.09 17108.09 37920.68 2019-05-24 13:16:26.000 144 33840.52 263.08 17108.03 88888.00 2019-05-24 13:16:27.000 144 33840.51 263.08 17108.04 88888.00 2019-05-24 13:16:28.000 144 33840.53 263.08 17108.01 88888.00 2019-05-24 13:16:29.000 144 33840.51 263.09 17108.02 88888.00 2019-05-24 13:16:30.000 144 33840.49 263.06 17108.00 37920.71 2019-05-24 13:16:31.000 144 33840.49 263.06 17108.04 88888.00 2019-05-24 13:16:32.000 144 33840.49 263.04 17108.07 88888.00 2019-05-24 13:16:33.000 144 33840.51 263.02 17108.04 88888.00 2019-05-24 13:16:34.000 144 33840.51 263.00 17108.00 88888.00 2019-05-24 13:16:35.000 144 33840.51 263.04 17108.04 37920.70 2019-05-24 13:16:36.000 144 33840.49 263.07 17108.07 88888.00 2019-05-24 13:16:37.000 144 33840.50 263.06 17108.09 88888.00 2019-05-24 13:16:38.000 144 33840.48 263.10 17108.07 88888.00 2019-05-24 13:16:39.000 144 33840.50 263.11 17108.05 88888.00 2019-05-24 13:16:40.000 144 33840.49 263.13 17108.08 37920.65 2019-05-24 13:16:41.000 144 33840.49 263.15 17108.13 88888.00 2019-05-24 13:16:42.000 144 33840.50 263.08 17108.11 88888.00 2019-05-24 13:16:43.000 144 33840.53 263.11 17108.12 88888.00 2019-05-24 13:16:44.000 144 33840.48 263.12 17108.10 88888.00 2019-05-24 13:16:45.000 144 33840.46 263.17 17108.09 37920.61 2019-05-24 13:16:46.000 144 33840.45 263.16 17108.11 88888.00 2019-05-24 13:16:47.000 144 33840.49 263.15 17108.11 88888.00 2019-05-24 13:16:48.000 144 33840.49 263.14 17108.11 88888.00 2019-05-24 13:16:49.000 144 33840.44 263.11 17108.10 88888.00 2019-05-24 13:16:50.000 144 33840.48 263.11 17108.11 37920.70 2019-05-24 13:16:51.000 144 33840.46 263.10 17108.14 88888.00 2019-05-24 13:16:52.000 144 33840.43 263.11 17108.14 88888.00 2019-05-24 13:16:53.000 144 33840.42 263.14 17108.12 88888.00 2019-05-24 13:16:54.000 144 33840.41 263.16 17108.08 88888.00 2019-05-24 13:16:55.000 144 33840.40 263.16 17108.04 37920.64 2019-05-24 13:16:56.000 144 33840.40 263.16 17108.04 88888.00 2019-05-24 13:16:57.000 144 33840.40 263.15 17108.07 88888.00 2019-05-24 13:16:58.000 144 33840.41 263.16 17108.10 88888.00 2019-05-24 13:16:59.000 144 33840.40 263.16 17108.10 88888.00 2019-05-24 13:17:00.000 144 33840.44 263.22 17108.11 37920.67 2019-05-24 13:17:01.000 144 33840.46 263.20 17108.14 88888.00 2019-05-24 13:17:02.000 144 33840.42 263.19 17108.09 88888.00 2019-05-24 13:17:03.000 144 33840.42 263.16 17108.11 88888.00 2019-05-24 13:17:04.000 144 33840.41 263.17 17108.12 88888.00 2019-05-24 13:17:05.000 144 33840.44 263.18 17108.14 37920.54 2019-05-24 13:17:06.000 144 33840.44 263.22 17108.15 88888.00 2019-05-24 13:17:07.000 144 33840.44 263.20 17108.14 88888.00 2019-05-24 13:17:08.000 144 33840.45 263.20 17108.14 88888.00 2019-05-24 13:17:09.000 144 33840.46 263.19 17108.15 88888.00 2019-05-24 13:17:10.000 144 33840.43 263.22 17108.17 37920.65 2019-05-24 13:17:11.000 144 33840.42 263.24 17108.14 88888.00 2019-05-24 13:17:12.000 144 33840.42 263.22 17108.15 88888.00 2019-05-24 13:17:13.000 144 33840.38 263.20 17108.16 88888.00 2019-05-24 13:17:14.000 144 33840.36 263.21 17108.14 88888.00 2019-05-24 13:17:15.000 144 33840.37 263.21 17108.19 37920.57 2019-05-24 13:17:16.000 144 33840.37 263.23 17108.17 88888.00 2019-05-24 13:17:17.000 144 33840.35 263.22 17108.12 88888.00 2019-05-24 13:17:18.000 144 33840.34 263.26 17108.12 88888.00 2019-05-24 13:17:19.000 144 33840.35 263.25 17108.12 88888.00 2019-05-24 13:17:20.000 144 33840.36 263.22 17108.12 37920.60 2019-05-24 13:17:21.000 144 33840.36 263.25 17108.14 88888.00 2019-05-24 13:17:22.000 144 33840.40 263.24 17108.13 88888.00 2019-05-24 13:17:23.000 144 33840.35 263.25 17108.12 88888.00 2019-05-24 13:17:24.000 144 33840.33 263.27 17108.14 88888.00 2019-05-24 13:17:25.000 144 33840.33 263.29 17108.18 37920.55 2019-05-24 13:17:26.000 144 33840.32 263.31 17108.17 88888.00 2019-05-24 13:17:27.000 144 33840.30 263.28 17108.12 88888.00 2019-05-24 13:17:28.000 144 33840.31 263.27 17108.12 88888.00 2019-05-24 13:17:29.000 144 33840.32 263.30 17108.14 88888.00 2019-05-24 13:17:30.000 144 33840.24 263.31 17108.17 37920.44 2019-05-24 13:17:31.000 144 33840.22 263.32 17108.15 88888.00 2019-05-24 13:17:32.000 144 33840.27 263.34 17108.11 88888.00 2019-05-24 13:17:33.000 144 33840.27 263.36 17108.12 88888.00 2019-05-24 13:17:34.000 144 33840.25 263.36 17108.18 88888.00 2019-05-24 13:17:35.000 144 33840.26 263.35 17108.12 37920.49 2019-05-24 13:17:36.000 144 33840.27 263.33 17108.08 88888.00 2019-05-24 13:17:37.000 144 33840.25 263.29 17108.08 88888.00 2019-05-24 13:17:38.000 144 33840.31 263.29 17108.12 88888.00 2019-05-24 13:17:39.000 144 33840.33 263.29 17108.13 88888.00 2019-05-24 13:17:40.000 144 33840.34 263.33 17108.15 37920.44 2019-05-24 13:17:41.000 144 33840.35 263.38 17108.17 88888.00 2019-05-24 13:17:42.000 144 33840.33 263.35 17108.13 88888.00 2019-05-24 13:17:43.000 144 33840.33 263.35 17108.14 88888.00 2019-05-24 13:17:44.000 144 33840.32 263.37 17108.15 88888.00 2019-05-24 13:17:45.000 144 33840.31 263.38 17108.14 37920.53 2019-05-24 13:17:46.000 144 33840.32 263.38 17108.15 88888.00 2019-05-24 13:17:47.000 144 33840.26 263.35 17108.21 88888.00 2019-05-24 13:17:48.000 144 33840.25 263.36 17108.14 88888.00 2019-05-24 13:17:49.000 144 33840.27 263.36 17108.15 88888.00 2019-05-24 13:17:50.000 144 33840.29 263.38 17108.16 37920.48 2019-05-24 13:17:51.000 144 33840.29 263.39 17108.19 88888.00 2019-05-24 13:17:52.000 144 33840.27 263.41 17108.14 88888.00 2019-05-24 13:17:53.000 144 33840.28 263.38 17108.16 88888.00 2019-05-24 13:17:54.000 144 33840.30 263.37 17108.17 88888.00 2019-05-24 13:17:55.000 144 33840.30 263.37 17108.12 37920.44 2019-05-24 13:17:56.000 144 33840.32 263.37 17108.14 88888.00 2019-05-24 13:17:57.000 144 33840.28 263.39 17108.14 88888.00 2019-05-24 13:17:58.000 144 33840.26 263.37 17108.08 88888.00 2019-05-24 13:17:59.000 144 33840.29 263.38 17108.11 88888.00 2019-05-24 13:18:00.000 144 33840.28 263.40 17108.13 37920.40 2019-05-24 13:18:01.000 144 33840.29 263.38 17108.15 88888.00 2019-05-24 13:18:02.000 144 33840.25 263.39 17108.10 88888.00 2019-05-24 13:18:03.000 144 33840.26 263.42 17108.09 88888.00 2019-05-24 13:18:04.000 144 33840.27 263.43 17108.08 88888.00 2019-05-24 13:18:05.000 144 33840.27 263.42 17108.07 37920.36 2019-05-24 13:18:06.000 144 33840.25 263.42 17108.01 88888.00 2019-05-24 13:18:07.000 144 33840.28 263.42 17108.04 88888.00 2019-05-24 13:18:08.000 144 33840.27 263.39 17108.09 88888.00 2019-05-24 13:18:09.000 144 33840.27 263.36 17108.08 88888.00 2019-05-24 13:18:10.000 144 33840.30 263.36 17108.06 37920.45 2019-05-24 13:18:11.000 144 33840.33 263.38 17108.04 88888.00 2019-05-24 13:18:12.000 144 33840.34 263.40 17108.06 88888.00 2019-05-24 13:18:13.000 144 33840.28 263.36 17108.07 88888.00 2019-05-24 13:18:14.000 144 33840.31 263.36 17108.06 88888.00 2019-05-24 13:18:15.000 144 33840.34 263.40 17108.06 37920.48 2019-05-24 13:18:16.000 144 33840.31 263.41 17108.08 88888.00 2019-05-24 13:18:17.000 144 33840.31 263.43 17108.08 88888.00 2019-05-24 13:18:18.000 144 33840.29 263.41 17108.07 88888.00 2019-05-24 13:18:19.000 144 33840.28 263.42 17108.07 88888.00 2019-05-24 13:18:20.000 144 33840.30 263.42 17108.07 37920.42 2019-05-24 13:18:21.000 144 33840.31 263.44 17108.07 88888.00 2019-05-24 13:18:22.000 144 33840.28 263.44 17108.05 88888.00 2019-05-24 13:18:23.000 144 33840.28 263.43 17108.09 88888.00 2019-05-24 13:18:24.000 144 33840.30 263.48 17108.10 88888.00 2019-05-24 13:18:25.000 144 33840.31 263.51 17108.04 37920.49 2019-05-24 13:18:26.000 144 33840.30 263.45 17108.03 88888.00 2019-05-24 13:18:27.000 144 33840.30 263.47 17108.03 88888.00 2019-05-24 13:18:28.000 144 33840.36 263.48 17108.05 88888.00 2019-05-24 13:18:29.000 144 33840.37 263.47 17108.04 88888.00 2019-05-24 13:18:30.000 144 33840.38 263.52 17108.01 37920.54 2019-05-24 13:18:31.000 144 33840.36 263.51 17108.04 88888.00 2019-05-24 13:18:32.000 144 33840.36 263.50 17108.05 88888.00 2019-05-24 13:18:33.000 144 33840.37 263.47 17108.04 88888.00 2019-05-24 13:18:34.000 144 33840.35 263.47 17108.07 88888.00 2019-05-24 13:18:35.000 144 33840.38 263.46 17108.07 37920.54 2019-05-24 13:18:36.000 144 33840.39 263.41 17108.03 88888.00 2019-05-24 13:18:37.000 144 33840.39 263.45 17108.08 88888.00 2019-05-24 13:18:38.000 144 33840.37 263.48 17108.07 88888.00 2019-05-24 13:18:39.000 144 33840.41 263.51 17108.10 88888.00 2019-05-24 13:18:40.000 144 33840.39 263.52 17108.16 37920.54 2019-05-24 13:18:41.000 144 33840.43 263.48 17108.14 88888.00 2019-05-24 13:18:42.000 144 33840.44 263.44 17108.07 88888.00 2019-05-24 13:18:43.000 144 33840.46 263.45 17108.04 88888.00 2019-05-24 13:18:44.000 144 33840.43 263.46 17107.98 88888.00 2019-05-24 13:18:45.000 144 33840.45 263.43 17108.01 37920.49 2019-05-24 13:18:46.000 144 33840.46 263.41 17108.05 88888.00 2019-05-24 13:18:47.000 144 33840.45 263.39 17108.05 88888.00 2019-05-24 13:18:48.000 144 33840.45 263.40 17108.06 88888.00 2019-05-24 13:18:49.000 144 33840.44 263.42 17108.06 88888.00 2019-05-24 13:18:50.000 144 33840.41 263.40 17108.03 37920.62 2019-05-24 13:18:51.000 144 33840.44 263.39 17108.03 88888.00 2019-05-24 13:18:52.000 144 33840.46 263.44 17108.10 88888.00 2019-05-24 13:18:53.000 144 33840.48 263.42 17108.08 88888.00 2019-05-24 13:18:54.000 144 33840.42 263.44 17108.03 88888.00 2019-05-24 13:18:55.000 144 33840.45 263.45 17108.04 37920.55 2019-05-24 13:18:56.000 144 33840.43 263.40 17108.05 88888.00 2019-05-24 13:18:57.000 144 33840.43 263.40 17108.06 88888.00 2019-05-24 13:18:58.000 144 33840.44 263.42 17108.08 88888.00 2019-05-24 13:18:59.000 144 33840.45 263.40 17108.11 88888.00 2019-05-24 13:19:00.000 144 33840.43 263.43 17108.13 37920.62 2019-05-24 13:19:01.000 144 33840.45 263.42 17108.10 88888.00 2019-05-24 13:19:02.000 144 33840.42 263.44 17108.12 88888.00 2019-05-24 13:19:03.000 144 33840.39 263.41 17108.09 88888.00 2019-05-24 13:19:04.000 144 33840.40 263.41 17108.11 88888.00 2019-05-24 13:19:05.000 144 33840.39 263.41 17108.08 37920.59 2019-05-24 13:19:06.000 144 33840.36 263.39 17108.08 88888.00 2019-05-24 13:19:07.000 144 33840.35 263.42 17108.13 88888.00 2019-05-24 13:19:08.000 144 33840.39 263.40 17108.15 88888.00 2019-05-24 13:19:09.000 144 33840.41 263.42 17108.12 88888.00 2019-05-24 13:19:10.000 144 33840.38 263.45 17108.11 37920.45 2019-05-24 13:19:11.000 144 33840.32 263.45 17108.13 88888.00 2019-05-24 13:19:12.000 144 33840.28 263.42 17108.10 88888.00 2019-05-24 13:19:13.000 144 33840.31 263.44 17108.07 88888.00 2019-05-24 13:19:14.000 144 33840.33 263.49 17108.10 88888.00 2019-05-24 13:19:15.000 144 33840.34 263.51 17108.08 37920.46 2019-05-24 13:19:16.000 144 33840.28 263.43 17108.07 88888.00 2019-05-24 13:19:17.000 144 33840.26 263.45 17108.11 88888.00 2019-05-24 13:19:18.000 144 33840.25 263.49 17108.08 88888.00 2019-05-24 13:19:19.000 144 33840.23 263.46 17108.08 88888.00 2019-05-24 13:19:20.000 144 33840.21 263.47 17108.11 37920.52 2019-05-24 13:19:21.000 144 33840.24 263.53 17108.11 88888.00 2019-05-24 13:19:22.000 144 33840.20 263.51 17108.14 88888.00 2019-05-24 13:19:23.000 144 33840.17 263.53 17108.09 88888.00 2019-05-24 13:19:24.000 144 33840.19 263.59 17108.09 88888.00 2019-05-24 13:19:25.000 144 33840.17 263.62 17108.11 37920.39 2019-05-24 13:19:26.000 144 33840.20 263.61 17108.09 88888.00 2019-05-24 13:19:27.000 144 33840.17 263.62 17108.08 88888.00 2019-05-24 13:19:28.000 144 33840.09 263.63 17108.12 88888.00 2019-05-24 13:19:29.000 144 33840.09 263.63 17108.12 88888.00 2019-05-24 13:19:30.000 144 33840.10 263.68 17108.15 37920.40 2019-05-24 13:19:31.000 144 33840.09 263.73 17108.18 88888.00 2019-05-24 13:19:32.000 144 33840.08 263.75 17108.20 88888.00 2019-05-24 13:19:33.000 144 33840.07 263.77 17108.22 88888.00 2019-05-24 13:19:34.000 144 33840.08 263.77 17108.19 88888.00 2019-05-24 13:19:35.000 144 33840.12 263.78 17108.15 37920.29 2019-05-24 13:19:36.000 144 33840.10 263.78 17108.15 88888.00 2019-05-24 13:19:37.000 144 33840.04 263.80 17108.16 88888.00 2019-05-24 13:19:38.000 144 33840.04 263.79 17108.12 88888.00 2019-05-24 13:19:39.000 144 33840.03 263.81 17108.12 88888.00 2019-05-24 13:19:40.000 144 33840.02 263.83 17108.15 37920.20 2019-05-24 13:19:41.000 144 33840.01 263.85 17108.13 88888.00 2019-05-24 13:19:42.000 144 33839.96 263.85 17108.18 88888.00 2019-05-24 13:19:43.000 144 33839.97 263.90 17108.16 88888.00 2019-05-24 13:19:44.000 144 33839.96 263.92 17108.15 88888.00 2019-05-24 13:19:45.000 144 33839.92 263.92 17108.15 37920.12 2019-05-24 13:19:46.000 144 33839.90 263.91 17108.14 88888.00 2019-05-24 13:19:47.000 144 33839.88 263.93 17108.16 88888.00 2019-05-24 13:19:48.000 144 33839.88 263.96 17108.21 88888.00 2019-05-24 13:19:49.000 144 33839.87 263.92 17108.12 88888.00 2019-05-24 13:19:50.000 144 33839.88 263.92 17108.09 37920.00 2019-05-24 13:19:51.000 144 33839.85 263.92 17108.10 88888.00 2019-05-24 13:19:52.000 144 33839.84 263.94 17108.13 88888.00 2019-05-24 13:19:53.000 144 33839.82 263.93 17108.11 88888.00 2019-05-24 13:19:54.000 144 33839.83 263.99 17108.15 88888.00 2019-05-24 13:19:55.000 144 33839.82 263.97 17108.13 37920.06 2019-05-24 13:19:56.000 144 33839.83 263.99 17108.13 88888.00 2019-05-24 13:19:57.000 144 33839.86 263.97 17108.13 88888.00 2019-05-24 13:19:58.000 144 33839.90 263.98 17108.15 88888.00 2019-05-24 13:19:59.000 144 33839.91 263.97 17108.13 88888.00 2019-05-24 13:20:00.000 144 33839.94 263.96 17108.15 37920.05 2019-05-24 13:20:01.000 144 33839.96 263.94 17108.18 88888.00 2019-05-24 13:20:02.000 144 33839.96 263.94 17108.17 88888.00 2019-05-24 13:20:03.000 144 33839.97 263.92 17108.16 88888.00 2019-05-24 13:20:04.000 144 33839.99 263.91 17108.10 88888.00 2019-05-24 13:20:05.000 144 33840.05 263.94 17108.11 37920.14 2019-05-24 13:20:06.000 144 33840.07 263.94 17108.13 88888.00 2019-05-24 13:20:07.000 144 33840.06 263.94 17108.16 88888.00 2019-05-24 13:20:08.000 144 33840.07 263.92 17108.14 88888.00 2019-05-24 13:20:09.000 144 33840.09 263.92 17108.14 88888.00 2019-05-24 13:20:10.000 144 33840.14 263.93 17108.14 37920.19 2019-05-24 13:20:11.000 144 33840.14 263.91 17108.11 88888.00 2019-05-24 13:20:12.000 144 33840.18 263.87 17108.09 88888.00 2019-05-24 13:20:13.000 144 33840.16 263.87 17108.11 88888.00 2019-05-24 13:20:14.000 144 33840.15 263.85 17108.10 88888.00 2019-05-24 13:20:15.000 144 33840.17 263.81 17108.10 37920.27 2019-05-24 13:20:16.000 144 33840.20 263.84 17108.14 88888.00 2019-05-24 13:20:17.000 144 33840.18 263.83 17108.08 88888.00 2019-05-24 13:20:18.000 144 33840.18 263.80 17108.08 88888.00 2019-05-24 13:20:19.000 144 33840.18 263.80 17108.07 88888.00 2019-05-24 13:20:20.000 144 33840.21 263.79 17108.04 37920.44 2019-05-24 13:20:21.000 144 33840.20 263.82 17108.01 88888.00 2019-05-24 13:20:22.000 144 33840.25 263.83 17108.02 88888.00 2019-05-24 13:20:23.000 144 33840.27 263.82 17108.05 88888.00 2019-05-24 13:20:24.000 144 33840.27 263.83 17108.08 88888.00 2019-05-24 13:20:25.000 144 33840.24 263.83 17108.05 37920.40 2019-05-24 13:20:26.000 144 33840.21 263.80 17108.01 88888.00 2019-05-24 13:20:27.000 144 33840.23 263.81 17108.06 88888.00 2019-05-24 13:20:28.000 144 33840.24 263.79 17108.08 88888.00 2019-05-24 13:20:29.000 144 33840.24 263.79 17108.07 88888.00 2019-05-24 13:20:30.000 144 33840.23 263.81 17108.05 37920.34 2019-05-24 13:20:31.000 144 33840.24 263.86 17108.07 88888.00 2019-05-24 13:20:32.000 144 33840.26 263.85 17108.07 88888.00 2019-05-24 13:20:33.000 144 33840.25 263.87 17108.11 88888.00 2019-05-24 13:20:34.000 144 33840.24 263.90 17108.11 88888.00 2019-05-24 13:20:35.000 144 33840.17 263.84 17108.07 37920.25 2019-05-24 13:20:36.000 144 33840.19 263.91 17108.08 88888.00 2019-05-24 13:20:37.000 144 33840.18 263.97 17108.06 88888.00 2019-05-24 13:20:38.000 144 33840.13 263.94 17108.03 88888.00 2019-05-24 13:20:39.000 144 33840.09 263.90 17108.05 88888.00 2019-05-24 13:20:40.000 144 33840.10 263.91 17108.05 37920.30 2019-05-24 13:20:41.000 144 33840.12 263.98 17108.10 88888.00 2019-05-24 13:20:42.000 144 33840.10 263.96 17108.09 88888.00 2019-05-24 13:20:43.000 144 33840.08 263.93 17108.06 88888.00 2019-05-24 13:20:44.000 144 33840.09 263.92 17108.06 88888.00 2019-05-24 13:20:45.000 144 33840.09 263.91 17108.06 37920.14 2019-05-24 13:20:46.000 144 33840.05 263.94 17108.10 88888.00 2019-05-24 13:20:47.000 144 33840.05 263.95 17108.09 88888.00 2019-05-24 13:20:48.000 144 33840.01 263.97 17108.09 88888.00 2019-05-24 13:20:49.000 144 33840.04 263.99 17108.10 88888.00 2019-05-24 13:20:50.000 144 33840.06 263.93 17108.09 37920.18 2019-05-24 13:20:51.000 144 33840.03 263.94 17108.07 88888.00 2019-05-24 13:20:52.000 144 33840.04 263.97 17108.08 88888.00 2019-05-24 13:20:53.000 144 33840.05 263.99 17108.08 88888.00 2019-05-24 13:20:54.000 144 33840.04 264.03 17108.13 88888.00 2019-05-24 13:20:55.000 144 33840.04 264.00 17108.11 37920.17 2019-05-24 13:20:56.000 144 33840.06 263.98 17108.09 88888.00 2019-05-24 13:20:57.000 144 33840.04 263.93 17108.06 88888.00 2019-05-24 13:20:58.000 144 33840.09 263.96 17108.01 88888.00 2019-05-24 13:20:59.000 144 33840.09 263.97 17108.06 88888.00 2019-05-24 13:21:00.000 144 33840.08 263.96 17108.08 37920.16 2019-05-24 13:21:01.000 144 33840.14 263.98 17108.11 88888.00 2019-05-24 13:21:02.000 144 33840.16 263.95 17108.14 88888.00 2019-05-24 13:21:03.000 144 33840.15 263.93 17108.15 88888.00 2019-05-24 13:21:04.000 144 33840.16 263.87 17108.14 88888.00 2019-05-24 13:21:05.000 144 33840.19 263.84 17108.17 37920.25 2019-05-24 13:21:06.000 144 33840.17 263.82 17108.14 88888.00 2019-05-24 13:21:07.000 144 33840.13 263.82 17108.08 88888.00 2019-05-24 13:21:08.000 144 33840.15 263.85 17108.11 88888.00 2019-05-24 13:21:09.000 144 33840.21 263.81 17108.06 88888.00 2019-05-24 13:21:10.000 144 33840.26 263.85 17108.09 37920.31 2019-05-24 13:21:11.000 144 33840.25 263.85 17108.08 88888.00 2019-05-24 13:21:12.000 144 33840.22 263.82 17108.09 88888.00 2019-05-24 13:21:13.000 144 33840.28 263.81 17108.10 88888.00 2019-05-24 13:21:14.000 144 33840.27 263.79 17108.08 88888.00 2019-05-24 13:21:15.000 144 33840.28 263.78 17108.08 37920.34 2019-05-24 13:21:16.000 144 33840.31 263.77 17108.04 88888.00 2019-05-24 13:21:17.000 144 33840.32 263.76 17108.01 88888.00 2019-05-24 13:21:18.000 144 33840.31 263.76 17108.03 88888.00 2019-05-24 13:21:19.000 144 33840.32 263.79 17108.06 88888.00 2019-05-24 13:21:20.000 144 33840.32 263.77 17108.08 37920.41 2019-05-24 13:21:21.000 144 33840.31 263.73 17108.05 88888.00 2019-05-24 13:21:22.000 144 33840.34 263.73 17107.99 88888.00 2019-05-24 13:21:23.000 144 33840.35 263.71 17108.01 88888.00 2019-05-24 13:21:24.000 144 33840.38 263.73 17108.06 88888.00 2019-05-24 13:21:25.000 144 33840.34 263.74 17108.02 37920.38 2019-05-24 13:21:26.000 144 33840.35 263.75 17108.02 88888.00 2019-05-24 13:21:27.000 144 33840.39 263.78 17108.05 88888.00 2019-05-24 13:21:28.000 144 33840.41 263.76 17108.04 88888.00 2019-05-24 13:21:29.000 144 33840.41 263.76 17108.05 88888.00 2019-05-24 13:21:30.000 144 33840.38 263.75 17108.07 37920.49 2019-05-24 13:21:31.000 144 33840.38 263.78 17108.04 88888.00 2019-05-24 13:21:32.000 144 33840.35 263.76 17108.02 88888.00 2019-05-24 13:21:33.000 144 33840.36 263.76 17108.02 88888.00 2019-05-24 13:21:34.000 144 33840.40 263.75 17108.05 88888.00 2019-05-24 13:21:35.000 144 33840.42 263.74 17108.06 37920.53 2019-05-24 13:21:36.000 144 33840.39 263.73 17108.05 88888.00 2019-05-24 13:21:37.000 144 33840.36 263.73 17108.05 88888.00 2019-05-24 13:21:38.000 144 33840.36 263.75 17108.05 88888.00 2019-05-24 13:21:39.000 144 33840.39 263.77 17108.06 88888.00 2019-05-24 13:21:40.000 144 33840.43 263.81 17108.05 37920.52 2019-05-24 13:21:41.000 144 33840.41 263.84 17108.03 88888.00 2019-05-24 13:21:42.000 144 33840.42 263.79 17108.01 88888.00 2019-05-24 13:21:43.000 144 33840.40 263.78 17107.99 88888.00 2019-05-24 13:21:44.000 144 33840.44 263.81 17108.00 88888.00 2019-05-24 13:21:45.000 144 33840.48 263.82 17108.01 37920.42 2019-05-24 13:21:46.000 144 33840.49 263.81 17107.99 88888.00 2019-05-24 13:21:47.000 144 33840.47 263.80 17107.99 88888.00 2019-05-24 13:21:48.000 144 33840.45 263.83 17108.00 88888.00 2019-05-24 13:21:49.000 144 33840.42 263.83 17108.03 88888.00 2019-05-24 13:21:50.000 144 33840.43 263.82 17108.06 37920.49 2019-05-24 13:21:51.000 144 33840.47 263.80 17108.08 88888.00 2019-05-24 13:21:52.000 144 33840.48 263.82 17108.09 88888.00 2019-05-24 13:21:53.000 144 33840.49 263.88 17108.04 88888.00 2019-05-24 13:21:54.000 144 33840.45 263.88 17108.04 88888.00 2019-05-24 13:21:55.000 144 33840.48 263.88 17108.02 37920.60 2019-05-24 13:21:56.000 144 33840.49 263.84 17108.01 88888.00 2019-05-24 13:21:57.000 144 33840.52 263.84 17108.02 88888.00 2019-05-24 13:21:58.000 144 33840.49 263.89 17107.99 88888.00 2019-05-24 13:21:59.000 144 33840.51 263.90 17107.96 88888.00 2019-05-24 13:22:00.000 144 33840.51 263.89 17108.01 37920.57 2019-05-24 13:22:01.000 144 33840.52 263.91 17108.03 88888.00 2019-05-24 13:22:02.000 144 33840.55 263.92 17108.00 88888.00 2019-05-24 13:22:03.000 144 33840.54 263.92 17107.96 88888.00 2019-05-24 13:22:04.000 144 33840.56 263.94 17107.98 88888.00 2019-05-24 13:22:05.000 144 33840.55 263.92 17107.97 37920.59 2019-05-24 13:22:06.000 144 33840.55 263.90 17107.99 88888.00 2019-05-24 13:22:07.000 144 33840.60 263.90 17107.99 88888.00 2019-05-24 13:22:08.000 144 33840.57 263.92 17107.98 88888.00 2019-05-24 13:22:09.000 144 33840.56 263.92 17108.01 88888.00 2019-05-24 13:22:10.000 144 33840.53 263.89 17108.04 37920.65 2019-05-24 13:22:11.000 144 33840.54 263.86 17108.05 88888.00 2019-05-24 13:22:12.000 144 33840.58 263.85 17108.07 88888.00 2019-05-24 13:22:13.000 144 33840.59 263.84 17108.10 88888.00 2019-05-24 13:22:14.000 144 33840.61 263.86 17108.04 88888.00 2019-05-24 13:22:15.000 144 33840.63 263.85 17108.06 37920.59 2019-05-24 13:22:16.000 144 33840.61 263.82 17108.04 88888.00 2019-05-24 13:22:17.000 144 33840.55 263.83 17108.01 88888.00 2019-05-24 13:22:18.000 144 33840.55 263.84 17108.00 88888.00 2019-05-24 13:22:19.000 144 33840.57 263.84 17108.03 88888.00 2019-05-24 13:22:20.000 144 33840.57 263.86 17108.04 37920.56 2019-05-24 13:22:21.000 144 33840.57 263.86 17108.05 88888.00 2019-05-24 13:22:22.000 144 33840.57 263.83 17108.08 88888.00 2019-05-24 13:22:23.000 144 33840.55 263.88 17108.10 88888.00 2019-05-24 13:22:24.000 144 33840.58 263.85 17108.09 88888.00 2019-05-24 13:22:25.000 144 33840.54 263.89 17108.15 37920.53 2019-05-24 13:22:26.000 144 33840.52 263.86 17108.13 88888.00 2019-05-24 13:22:27.000 144 33840.55 263.88 17108.10 88888.00 2019-05-24 13:22:28.000 144 33840.51 263.89 17108.07 88888.00 2019-05-24 13:22:29.000 144 33840.50 263.90 17108.08 88888.00 2019-05-24 13:22:30.000 144 33840.48 263.91 17108.10 37920.60 2019-05-24 13:22:31.000 144 33840.48 263.92 17108.08 88888.00 2019-05-24 13:22:32.000 144 33840.49 263.91 17108.10 88888.00 2019-05-24 13:22:33.000 144 33840.49 263.91 17108.08 88888.00 2019-05-24 13:22:34.000 144 33840.48 263.90 17108.05 88888.00 2019-05-24 13:22:35.000 144 33840.47 263.92 17108.07 37920.56 2019-05-24 13:22:36.000 144 33840.48 263.91 17108.04 88888.00 2019-05-24 13:22:37.000 144 33840.43 263.90 17108.03 88888.00 2019-05-24 13:22:38.000 144 33840.44 263.91 17108.00 88888.00 2019-05-24 13:22:39.000 144 33840.48 263.90 17108.00 88888.00 2019-05-24 13:22:40.000 144 33840.51 263.94 17108.02 37920.54 2019-05-24 13:22:41.000 144 33840.51 263.95 17108.08 88888.00 2019-05-24 13:22:42.000 144 33840.46 263.94 17108.05 88888.00 2019-05-24 13:22:43.000 144 33840.46 263.94 17108.00 88888.00 2019-05-24 13:22:44.000 144 33840.49 263.91 17107.99 88888.00 2019-05-24 13:22:45.000 144 33840.48 263.90 17108.04 37920.51 2019-05-24 13:22:46.000 144 33840.47 263.90 17108.01 88888.00 2019-05-24 13:22:47.000 144 33840.46 263.87 17108.00 88888.00 2019-05-24 13:22:48.000 144 33840.45 263.90 17107.99 88888.00 2019-05-24 13:22:49.000 144 33840.46 263.94 17107.98 88888.00 2019-05-24 13:22:50.000 144 33840.46 263.95 17107.98 37920.50 2019-05-24 13:22:51.000 144 33840.49 263.96 17107.97 88888.00 2019-05-24 13:22:52.000 144 33840.50 263.98 17107.97 88888.00 2019-05-24 13:22:53.000 144 33840.50 263.96 17108.01 88888.00 2019-05-24 13:22:54.000 144 33840.49 263.97 17107.97 88888.00 2019-05-24 13:22:55.000 144 33840.50 263.99 17107.98 37920.56 2019-05-24 13:22:56.000 144 33840.51 263.94 17108.00 88888.00 2019-05-24 13:22:57.000 144 33840.49 263.94 17108.03 88888.00 2019-05-24 13:22:58.000 144 33840.47 263.93 17108.03 88888.00 2019-05-24 13:22:59.000 144 33840.49 263.92 17108.03 88888.00 2019-05-24 13:23:00.000 144 33840.49 263.95 17108.04 37920.47 2019-05-24 13:23:01.000 144 33840.49 263.96 17107.99 88888.00 2019-05-24 13:23:02.000 144 33840.45 263.95 17107.98 88888.00 2019-05-24 13:23:03.000 144 33840.45 263.94 17108.04 88888.00 2019-05-24 13:23:04.000 144 33840.44 263.95 17108.03 88888.00 2019-05-24 13:23:05.000 144 33840.45 263.95 17108.05 37920.44 2019-05-24 13:23:06.000 144 33840.45 263.95 17108.07 88888.00 2019-05-24 13:23:07.000 144 33840.45 263.93 17108.03 88888.00 2019-05-24 13:23:08.000 144 33840.44 263.90 17108.03 88888.00 2019-05-24 13:23:09.000 144 33840.44 263.89 17108.05 88888.00 2019-05-24 13:23:10.000 144 33840.42 263.90 17108.06 37920.46 2019-05-24 13:23:11.000 144 33840.45 263.95 17108.10 88888.00 2019-05-24 13:23:12.000 144 33840.42 263.94 17108.06 88888.00 2019-05-24 13:23:13.000 144 33840.46 263.92 17108.10 88888.00 2019-05-24 13:23:14.000 144 33840.45 263.92 17108.08 88888.00 2019-05-24 13:23:15.000 144 33840.41 263.88 17108.05 37920.41 2019-05-24 13:23:16.000 144 33840.43 263.85 17108.03 88888.00 2019-05-24 13:23:17.000 144 33840.43 263.88 17108.01 88888.00 2019-05-24 13:23:18.000 144 33840.39 263.87 17108.04 88888.00 2019-05-24 13:23:19.000 144 33840.42 263.86 17108.06 88888.00 2019-05-24 13:23:20.000 144 33840.38 263.87 17108.05 37920.40 2019-05-24 13:23:21.000 144 33840.39 263.89 17108.05 88888.00 2019-05-24 13:23:22.000 144 33840.33 263.87 17108.04 88888.00 2019-05-24 13:23:23.000 144 33840.32 263.87 17108.01 88888.00 2019-05-24 13:23:24.000 144 33840.32 263.91 17107.98 88888.00 2019-05-24 13:23:25.000 144 33840.39 263.94 17107.96 37920.54 2019-05-24 13:23:26.000 144 33840.42 263.91 17107.94 88888.00 2019-05-24 13:23:27.000 144 33840.40 263.93 17107.95 88888.00 2019-05-24 13:23:28.000 144 33840.38 263.96 17107.98 88888.00 2019-05-24 13:23:29.000 144 33840.39 263.93 17107.96 88888.00 2019-05-24 13:23:30.000 144 33840.38 263.93 17107.97 37920.48 2019-05-24 13:23:31.000 144 33840.38 263.90 17108.01 88888.00 2019-05-24 13:23:32.000 144 33840.34 263.91 17107.96 88888.00 2019-05-24 13:23:33.000 144 33840.38 263.90 17107.94 88888.00 2019-05-24 13:23:34.000 144 33840.41 263.88 17107.97 88888.00 2019-05-24 13:23:35.000 144 33840.40 263.90 17107.95 37920.44 2019-05-24 13:23:36.000 144 33840.41 263.89 17107.95 88888.00 2019-05-24 13:23:37.000 144 33840.35 263.93 17107.98 88888.00 2019-05-24 13:23:38.000 144 33840.35 263.90 17108.01 88888.00 2019-05-24 13:23:39.000 144 33840.36 263.91 17107.99 88888.00 2019-05-24 13:23:40.000 144 33840.35 263.90 17107.97 37920.45 2019-05-24 13:23:41.000 144 33840.37 263.94 17107.98 88888.00 2019-05-24 13:23:42.000 144 33840.36 263.95 17107.99 88888.00 2019-05-24 13:23:43.000 144 33840.37 263.92 17107.97 88888.00 2019-05-24 13:23:44.000 144 33840.35 263.96 17107.94 88888.00 2019-05-24 13:23:45.000 144 33840.38 263.93 17107.94 37920.53 2019-05-24 13:23:46.000 144 33840.41 263.93 17107.96 88888.00 2019-05-24 13:23:47.000 144 33840.41 263.92 17107.99 88888.00 2019-05-24 13:23:48.000 144 33840.41 263.94 17107.98 88888.00 2019-05-24 13:23:49.000 144 33840.43 263.91 17107.98 88888.00 2019-05-24 13:23:50.000 144 33840.40 263.89 17107.97 37920.47 2019-05-24 13:23:51.000 144 33840.37 263.90 17107.97 88888.00 2019-05-24 13:23:52.000 144 33840.39 263.91 17108.01 88888.00 2019-05-24 13:23:53.000 144 33840.42 263.87 17108.01 88888.00 2019-05-24 13:23:54.000 144 33840.41 263.84 17107.96 88888.00 2019-05-24 13:23:55.000 144 33840.43 263.85 17107.96 37920.43 2019-05-24 13:23:56.000 144 33840.44 263.85 17108.00 88888.00 2019-05-24 13:23:57.000 144 33840.45 263.89 17107.97 88888.00 2019-05-24 13:23:58.000 144 33840.44 263.91 17107.97 88888.00 2019-05-24 13:23:59.000 144 33840.40 263.92 17107.98 88888.00 2019-05-24 13:24:00.000 144 33840.41 263.91 17107.94 37920.51 2019-05-24 13:24:01.000 144 33840.40 263.92 17107.98 88888.00 2019-05-24 13:24:02.000 144 33840.40 263.92 17108.01 88888.00 2019-05-24 13:24:03.000 144 33840.43 263.92 17108.03 88888.00 2019-05-24 13:24:04.000 144 33840.45 263.96 17108.02 88888.00 2019-05-24 13:24:05.000 144 33840.44 263.94 17108.00 37920.34 2019-05-24 13:24:06.000 144 33840.41 263.90 17107.98 88888.00 2019-05-24 13:24:07.000 144 33840.39 263.88 17107.94 88888.00 2019-05-24 13:24:08.000 144 33840.41 263.89 17107.94 88888.00 2019-05-24 13:24:09.000 144 33840.48 263.93 17107.99 88888.00 2019-05-24 13:24:10.000 144 33840.42 263.95 17107.99 37920.48 2019-05-24 13:24:11.000 144 33840.38 263.94 17107.98 88888.00 2019-05-24 13:24:12.000 144 33840.38 263.92 17107.93 88888.00 2019-05-24 13:24:13.000 144 33840.43 263.92 17107.96 88888.00 2019-05-24 13:24:14.000 144 33840.45 263.95 17107.97 88888.00 2019-05-24 13:24:15.000 144 33840.47 263.95 17107.95 37920.44 2019-05-24 13:24:16.000 144 33840.47 263.95 17107.97 88888.00 2019-05-24 13:24:17.000 144 33840.45 263.96 17107.99 88888.00 2019-05-24 13:24:18.000 144 33840.43 263.98 17107.93 88888.00 2019-05-24 13:24:19.000 144 33840.42 264.01 17107.95 88888.00 2019-05-24 13:24:20.000 144 33840.40 264.05 17107.98 37920.46 2019-05-24 13:24:21.000 144 33840.39 263.96 17107.97 88888.00 2019-05-24 13:24:22.000 144 33840.39 263.93 17107.96 88888.00 2019-05-24 13:24:23.000 144 33840.41 263.93 17108.00 88888.00 2019-05-24 13:24:24.000 144 33840.39 263.94 17107.95 88888.00 2019-05-24 13:24:25.000 144 33840.41 263.93 17107.97 37920.41 2019-05-24 13:24:26.000 144 33840.42 263.95 17107.98 88888.00 2019-05-24 13:24:27.000 144 33840.37 263.96 17107.99 88888.00 2019-05-24 13:24:28.000 144 33840.38 263.95 17107.98 88888.00 2019-05-24 13:24:29.000 144 33840.37 263.91 17107.99 88888.00 2019-05-24 13:24:30.000 144 33840.38 263.92 17107.98 37920.41 2019-05-24 13:24:31.000 144 33840.36 263.91 17107.98 88888.00 2019-05-24 13:24:32.000 144 33840.40 263.91 17107.99 88888.00 2019-05-24 13:24:33.000 144 33840.41 263.91 17108.01 88888.00 2019-05-24 13:24:34.000 144 33840.41 263.92 17108.02 88888.00 2019-05-24 13:24:35.000 144 33840.35 263.89 17107.96 37920.47 2019-05-24 13:24:36.000 144 33840.35 263.90 17108.00 88888.00 2019-05-24 13:24:37.000 144 33840.32 263.89 17108.00 88888.00 2019-05-24 13:24:38.000 144 33840.29 263.88 17107.98 88888.00 2019-05-24 13:24:39.000 144 33840.28 263.88 17107.98 88888.00 2019-05-24 13:24:40.000 144 33840.30 263.90 17108.04 37920.32 2019-05-24 13:24:41.000 144 33840.30 263.91 17108.03 88888.00 2019-05-24 13:24:42.000 144 33840.29 263.91 17107.95 88888.00 2019-05-24 13:24:43.000 144 33840.28 263.95 17107.95 88888.00 2019-05-24 13:24:44.000 144 33840.30 263.94 17107.97 88888.00 2019-05-24 13:24:45.000 144 33840.30 263.92 17108.01 37920.35 2019-05-24 13:24:46.000 144 33840.33 263.89 17108.02 88888.00 2019-05-24 13:24:47.000 144 33840.29 263.90 17107.97 88888.00 2019-05-24 13:24:48.000 144 33840.24 263.91 17107.93 88888.00 2019-05-24 13:24:49.000 144 33840.31 263.87 17107.97 88888.00 2019-05-24 13:24:50.000 144 33840.30 263.87 17107.97 37920.42 2019-05-24 13:24:51.000 144 33840.27 263.91 17107.97 88888.00 2019-05-24 13:24:52.000 144 33840.27 263.96 17107.97 88888.00 2019-05-24 13:24:53.000 144 33840.27 263.97 17107.96 88888.00 2019-05-24 13:24:54.000 144 33840.26 263.93 17107.94 88888.00 2019-05-24 13:24:55.000 144 33840.31 263.90 17107.95 37920.33 2019-05-24 13:24:56.000 144 33840.33 263.95 17107.98 88888.00 2019-05-24 13:24:57.000 144 33840.34 263.94 17107.97 88888.00 2019-05-24 13:24:58.000 144 33840.33 263.94 17107.97 88888.00 2019-05-24 13:24:59.000 144 33840.34 263.94 17108.00 88888.00 2019-05-24 13:25:00.000 144 33840.34 263.92 17107.99 37920.31 2019-05-24 13:25:01.000 144 33840.35 263.90 17107.99 88888.00 2019-05-24 13:25:02.000 144 33840.33 263.87 17107.97 88888.00 2019-05-24 13:25:03.000 144 33840.35 263.88 17107.99 88888.00 2019-05-24 13:25:04.000 144 33840.39 263.90 17108.01 88888.00 2019-05-24 13:25:05.000 144 33840.39 263.91 17108.00 37920.33 2019-05-24 13:25:06.000 144 33840.36 263.91 17108.00 88888.00 2019-05-24 13:25:07.000 144 33840.33 264.02 17107.96 88888.00 2019-05-24 13:25:08.000 144 33840.30 264.05 17107.92 88888.00 2019-05-24 13:25:09.000 144 33840.30 264.00 17107.92 88888.00 2019-05-24 13:25:10.000 144 33840.33 263.94 17107.94 37920.31 2019-05-24 13:25:11.000 144 33840.33 263.97 17107.97 88888.00 2019-05-24 13:25:12.000 144 33840.30 263.98 17107.96 88888.00 2019-05-24 13:25:13.000 144 33840.31 263.93 17107.92 88888.00 2019-05-24 13:25:14.000 144 33840.28 263.95 17107.92 88888.00 2019-05-24 13:25:15.000 144 33840.31 263.98 17107.95 37920.30 2019-05-24 13:25:16.000 144 33840.29 263.96 17107.94 88888.00 2019-05-24 13:25:17.000 144 33840.26 263.98 17107.94 88888.00 2019-05-24 13:25:18.000 144 33840.27 263.99 17107.97 88888.00 2019-05-24 13:25:19.000 144 33840.28 264.00 17107.95 88888.00 2019-05-24 13:25:20.000 144 33840.28 263.98 17107.93 37920.39 2019-05-24 13:25:21.000 144 33840.32 264.00 17107.95 88888.00 2019-05-24 13:25:22.000 144 33840.32 263.99 17107.94 88888.00 2019-05-24 13:25:23.000 144 33840.32 264.04 17107.91 88888.00 2019-05-24 13:25:24.000 144 33840.27 264.07 17107.94 88888.00 2019-05-24 13:25:25.000 144 33840.27 264.05 17107.92 37920.31 2019-05-24 13:25:26.000 144 33840.27 264.02 17107.89 88888.00 2019-05-24 13:25:27.000 144 33840.20 264.01 17107.84 88888.00 2019-05-24 13:25:28.000 144 33840.20 264.03 17107.89 88888.00 2019-05-24 13:25:29.000 144 33840.24 264.06 17107.92 88888.00 2019-05-24 13:25:30.000 144 33840.23 264.08 17107.92 37920.34 2019-05-24 13:25:31.000 144 33840.22 264.07 17107.95 88888.00 2019-05-24 13:25:32.000 144 33840.21 264.05 17107.92 88888.00 2019-05-24 13:25:33.000 144 33840.22 264.09 17107.94 88888.00 2019-05-24 13:25:34.000 144 33840.26 264.13 17107.92 88888.00 2019-05-24 13:25:35.000 144 33840.27 264.12 17107.94 37920.34 2019-05-24 13:25:36.000 144 33840.27 264.10 17107.92 88888.00 2019-05-24 13:25:37.000 144 33840.26 264.07 17107.92 88888.00 2019-05-24 13:25:38.000 144 33840.25 264.07 17107.95 88888.00 2019-05-24 13:25:39.000 144 33840.27 264.09 17107.93 88888.00 2019-05-24 13:25:40.000 144 33840.26 264.10 17107.95 37920.38 2019-05-24 13:25:41.000 144 33840.25 264.13 17107.96 88888.00 2019-05-24 13:25:42.000 144 33840.28 264.15 17107.95 88888.00 2019-05-24 13:25:43.000 144 33840.25 264.15 17107.96 88888.00 2019-05-24 13:25:44.000 144 33840.24 264.14 17107.93 88888.00 2019-05-24 13:25:45.000 144 33840.25 264.17 17107.90 37920.33 2019-05-24 13:25:46.000 144 33840.26 264.18 17107.92 88888.00 2019-05-24 13:25:47.000 144 33840.25 264.14 17107.96 88888.00 2019-05-24 13:25:48.000 144 33840.30 264.15 17107.93 88888.00 2019-05-24 13:25:49.000 144 33840.27 264.18 17107.91 88888.00 2019-05-24 13:25:50.000 144 33840.27 264.18 17107.94 37920.29 2019-05-24 13:25:51.000 144 33840.30 264.16 17107.91 88888.00 2019-05-24 13:25:52.000 144 33840.27 264.16 17107.86 88888.00 2019-05-24 13:25:53.000 144 33840.27 264.20 17107.87 88888.00 2019-05-24 13:25:54.000 144 33840.28 264.23 17107.89 88888.00 2019-05-24 13:25:55.000 144 33840.29 264.18 17107.96 37920.32 2019-05-24 13:25:56.000 144 33840.23 264.19 17107.98 88888.00 2019-05-24 13:25:57.000 144 33840.26 264.20 17107.93 88888.00 2019-05-24 13:25:58.000 144 33840.27 264.18 17107.94 88888.00 2019-05-24 13:25:59.000 144 33840.28 264.17 17107.94 88888.00 2019-05-24 13:26:00.000 144 33840.27 264.20 17107.92 37920.27 2019-05-24 13:26:01.000 144 33840.25 264.16 17107.86 88888.00 2019-05-24 13:26:02.000 144 33840.26 264.16 17107.87 88888.00 2019-05-24 13:26:03.000 144 33840.24 264.13 17107.88 88888.00 2019-05-24 13:26:04.000 144 33840.24 264.17 17107.84 88888.00 2019-05-24 13:26:05.000 144 33840.23 264.21 17107.89 37920.28 2019-05-24 13:26:06.000 144 33840.25 264.20 17107.85 88888.00 2019-05-24 13:26:07.000 144 33840.30 264.18 17107.83 88888.00 2019-05-24 13:26:08.000 144 33840.32 264.19 17107.88 88888.00 2019-05-24 13:26:09.000 144 33840.34 264.24 17107.87 88888.00 2019-05-24 13:26:10.000 144 33840.29 264.26 17107.82 37920.32 2019-05-24 13:26:11.000 144 33840.30 264.28 17107.82 88888.00 2019-05-24 13:26:12.000 144 33840.30 264.28 17107.86 88888.00 2019-05-24 13:26:13.000 144 33840.32 264.27 17107.86 88888.00 2019-05-24 13:26:14.000 144 33840.32 264.30 17107.84 88888.00 2019-05-24 13:26:15.000 144 33840.30 264.29 17107.83 37920.28 2019-05-24 13:26:16.000 144 33840.27 264.27 17107.85 88888.00 2019-05-24 13:26:17.000 144 33840.29 264.29 17107.86 88888.00 2019-05-24 13:26:18.000 144 33840.26 264.26 17107.87 88888.00 2019-05-24 13:26:19.000 144 33840.26 264.19 17107.83 88888.00 2019-05-24 13:26:20.000 144 33840.26 264.18 17107.81 37920.32 2019-05-24 13:26:21.000 144 33840.25 264.21 17107.79 88888.00 2019-05-24 13:26:22.000 144 33840.26 264.22 17107.80 88888.00 2019-05-24 13:26:23.000 144 33840.27 264.16 17107.88 88888.00 2019-05-24 13:26:24.000 144 33840.24 264.14 17107.87 88888.00 2019-05-24 13:26:25.000 144 33840.23 264.16 17107.85 37920.34 2019-05-24 13:26:26.000 144 33840.22 264.19 17107.86 88888.00 2019-05-24 13:26:27.000 144 33840.25 264.19 17107.86 88888.00 2019-05-24 13:26:28.000 144 33840.27 264.22 17107.86 88888.00 2019-05-24 13:26:29.000 144 33840.29 264.22 17107.89 88888.00 2019-05-24 13:26:30.000 144 33840.28 264.21 17107.86 37920.25 2019-05-24 13:26:31.000 144 33840.31 264.23 17107.83 88888.00 2019-05-24 13:26:32.000 144 33840.29 264.21 17107.86 88888.00 2019-05-24 13:26:33.000 144 33840.27 264.23 17107.87 88888.00 2019-05-24 13:26:34.000 144 33840.26 264.22 17107.86 88888.00 2019-05-24 13:26:35.000 144 33840.29 264.18 17107.84 37920.33 2019-05-24 13:26:36.000 144 33840.28 264.17 17107.86 88888.00 2019-05-24 13:26:37.000 144 33840.30 264.18 17107.82 88888.00 2019-05-24 13:26:38.000 144 33840.24 264.21 17107.83 88888.00 2019-05-24 13:26:39.000 144 33840.22 264.19 17107.84 88888.00 2019-05-24 13:26:40.000 144 33840.23 264.22 17107.85 37920.28 2019-05-24 13:26:41.000 144 33840.26 264.21 17107.87 88888.00 2019-05-24 13:26:42.000 144 33840.25 264.24 17107.81 88888.00 2019-05-24 13:26:43.000 144 33840.23 264.23 17107.82 88888.00 2019-05-24 13:26:44.000 144 33840.24 264.21 17107.86 88888.00 2019-05-24 13:26:45.000 144 33840.29 264.22 17107.85 37920.24 2019-05-24 13:26:46.000 144 33840.28 264.24 17107.83 88888.00 2019-05-24 13:26:47.000 144 33840.29 264.26 17107.80 88888.00 2019-05-24 13:26:48.000 144 33840.33 264.21 17107.83 88888.00 2019-05-24 13:26:49.000 144 33840.31 264.21 17107.81 88888.00 2019-05-24 13:26:50.000 144 33840.29 264.20 17107.79 37920.31 2019-05-24 13:26:51.000 144 33840.29 264.17 17107.77 88888.00 2019-05-24 13:26:52.000 144 33840.31 264.18 17107.81 88888.00 2019-05-24 13:26:53.000 144 33840.31 264.24 17107.85 88888.00 2019-05-24 13:26:54.000 144 33840.31 264.22 17107.86 88888.00 2019-05-24 13:26:55.000 144 33840.33 264.20 17107.88 37920.23 2019-05-24 13:26:56.000 144 33840.37 264.20 17107.87 88888.00 2019-05-24 13:26:57.000 144 33840.34 264.20 17107.90 88888.00 2019-05-24 13:26:58.000 144 33840.34 264.17 17107.87 88888.00 2019-05-24 13:26:59.000 144 33840.38 264.19 17107.87 88888.00 2019-05-24 13:27:00.000 144 33840.34 264.18 17107.90 37920.23 2019-05-24 13:27:01.000 144 33840.36 264.20 17107.90 88888.00 2019-05-24 13:27:02.000 144 33840.36 264.22 17107.86 88888.00 2019-05-24 13:27:03.000 144 33840.32 264.20 17107.88 88888.00 2019-05-24 13:27:04.000 144 33840.35 264.18 17107.91 88888.00 2019-05-24 13:27:05.000 144 33840.38 264.20 17107.91 37920.21 2019-05-24 13:27:06.000 144 33840.38 264.19 17107.92 88888.00 2019-05-24 13:27:07.000 144 33840.35 264.17 17107.84 88888.00 2019-05-24 13:27:08.000 144 33840.38 264.15 17107.81 88888.00 2019-05-24 13:27:09.000 144 33840.36 264.15 17107.83 88888.00 2019-05-24 13:27:10.000 144 33840.35 264.13 17107.85 37920.34 2019-05-24 13:27:11.000 144 33840.33 264.12 17107.84 88888.00 2019-05-24 13:27:12.000 144 33840.32 264.11 17107.83 88888.00 2019-05-24 13:27:13.000 144 33840.31 264.09 17107.86 88888.00 2019-05-24 13:27:14.000 144 33840.32 264.07 17107.86 88888.00 2019-05-24 13:27:15.000 144 33840.31 264.09 17107.85 37920.22 2019-05-24 13:27:16.000 144 33840.34 264.07 17107.90 88888.00 2019-05-24 13:27:17.000 144 33840.37 264.07 17107.90 88888.00 2019-05-24 13:27:18.000 144 33840.35 264.03 17107.84 88888.00 2019-05-24 13:27:19.000 144 33840.35 264.03 17107.82 88888.00 2019-05-24 13:27:20.000 144 33840.38 264.09 17107.80 37920.26 2019-05-24 13:27:21.000 144 33840.35 264.09 17107.80 88888.00 2019-05-24 13:27:22.000 144 33840.36 264.08 17107.80 88888.00 2019-05-24 13:27:23.000 144 33840.40 264.03 17107.79 88888.00 2019-05-24 13:27:24.000 144 33840.42 264.07 17107.80 88888.00 2019-05-24 13:27:25.000 144 33840.41 264.09 17107.79 37920.28 2019-05-24 13:27:26.000 144 33840.39 264.10 17107.80 88888.00 2019-05-24 13:27:27.000 144 33840.43 264.09 17107.78 88888.00 2019-05-24 13:27:28.000 144 33840.42 264.03 17107.75 88888.00 2019-05-24 13:27:29.000 144 33840.44 264.00 17107.78 88888.00 2019-05-24 13:27:30.000 144 33840.44 263.99 17107.80 37920.33 2019-05-24 13:27:31.000 144 33840.44 264.01 17107.80 88888.00 2019-05-24 13:27:32.000 144 33840.46 264.03 17107.79 88888.00 2019-05-24 13:27:33.000 144 33840.47 264.02 17107.80 88888.00 2019-05-24 13:27:34.000 144 33840.45 264.02 17107.82 88888.00 2019-05-24 13:27:35.000 144 33840.42 264.03 17107.83 37920.43 2019-05-24 13:27:36.000 144 33840.40 264.02 17107.78 88888.00 2019-05-24 13:27:37.000 144 33840.42 264.02 17107.80 88888.00 2019-05-24 13:27:38.000 144 33840.40 264.07 17107.82 88888.00 2019-05-24 13:27:39.000 144 33840.35 264.05 17107.80 88888.00 2019-05-24 13:27:40.000 144 33840.32 264.07 17107.82 37920.32 2019-05-24 13:27:41.000 144 33840.29 264.07 17107.81 88888.00 2019-05-24 13:27:42.000 144 33840.27 264.05 17107.78 88888.00 2019-05-24 13:27:43.000 144 33840.30 264.07 17107.84 88888.00 2019-05-24 13:27:44.000 144 33840.33 264.09 17107.88 88888.00 2019-05-24 13:27:45.000 144 33840.33 264.12 17107.87 37920.39 2019-05-24 13:27:46.000 144 33840.30 264.13 17107.89 88888.00 2019-05-24 13:27:47.000 144 33840.26 264.11 17107.88 88888.00 2019-05-24 13:27:48.000 144 33840.26 264.12 17107.86 88888.00 2019-05-24 13:27:49.000 144 33840.23 264.12 17107.92 88888.00 2019-05-24 13:27:50.000 144 33840.23 264.12 17107.85 37920.31 2019-05-24 13:27:51.000 144 33840.22 264.15 17107.84 88888.00 2019-05-24 13:27:52.000 144 33840.17 264.19 17107.85 88888.00 2019-05-24 13:27:53.000 144 33840.16 264.19 17107.88 88888.00 2019-05-24 13:27:54.000 144 33840.12 264.17 17107.87 88888.00 2019-05-24 13:27:55.000 144 33840.09 264.18 17107.84 37920.07 2019-05-24 13:27:56.000 144 33840.07 264.19 17107.84 88888.00 2019-05-24 13:27:57.000 144 33840.05 264.17 17107.84 88888.00 2019-05-24 13:27:58.000 144 33840.05 264.22 17107.87 88888.00 2019-05-24 13:27:59.000 144 33840.03 264.23 17107.92 88888.00 2019-05-24 13:28:00.000 144 33840.03 264.23 17107.86 37920.11 2019-05-24 13:28:01.000 144 33840.03 264.22 17107.89 88888.00 2019-05-24 13:28:02.000 144 33839.99 264.24 17107.91 88888.00 2019-05-24 13:28:03.000 144 33839.97 264.23 17107.85 88888.00 2019-05-24 13:28:04.000 144 33839.97 264.27 17107.86 88888.00 2019-05-24 13:28:05.000 144 33839.90 264.29 17107.85 37920.01 2019-05-24 13:28:06.000 144 33839.91 264.32 17107.88 88888.00 2019-05-24 13:28:07.000 144 33839.89 264.30 17107.92 88888.00 2019-05-24 13:28:08.000 144 33839.89 264.29 17107.91 88888.00 2019-05-24 13:28:09.000 144 33839.93 264.32 17107.87 88888.00 2019-05-24 13:28:10.000 144 33839.92 264.33 17107.88 37919.95 2019-05-24 13:28:11.000 144 33839.92 264.32 17107.87 88888.00 2019-05-24 13:28:12.000 144 33839.91 264.30 17107.84 88888.00 2019-05-24 13:28:13.000 144 33839.93 264.30 17107.86 88888.00 2019-05-24 13:28:14.000 144 33839.92 264.28 17107.88 88888.00 2019-05-24 13:28:15.000 144 33839.93 264.26 17107.86 37919.88 2019-05-24 13:28:16.000 144 33839.89 264.28 17107.86 88888.00 2019-05-24 13:28:17.000 144 33839.87 264.32 17107.88 88888.00 2019-05-24 13:28:18.000 144 33839.87 264.31 17107.86 88888.00 2019-05-24 13:28:19.000 144 33839.91 264.35 17107.85 88888.00 2019-05-24 13:28:20.000 144 33839.92 264.38 17107.91 37919.91 2019-05-24 13:28:21.000 144 33839.96 264.34 17107.93 88888.00 2019-05-24 13:28:22.000 144 33839.97 264.36 17107.90 88888.00 2019-05-24 13:28:23.000 144 33839.96 264.42 17107.90 88888.00 2019-05-24 13:28:24.000 144 33839.99 264.40 17107.90 88888.00 2019-05-24 13:28:25.000 144 33839.99 264.40 17107.89 37919.91 2019-05-24 13:28:26.000 144 33839.99 264.40 17107.85 88888.00 2019-05-24 13:28:27.000 144 33839.97 264.36 17107.88 88888.00 2019-05-24 13:28:28.000 144 33839.98 264.32 17107.89 88888.00 2019-05-24 13:28:29.000 144 33839.98 264.36 17107.94 88888.00 2019-05-24 13:28:30.000 144 33839.92 264.39 17107.94 37919.92 2019-05-24 13:28:31.000 144 33839.92 264.42 17107.94 88888.00 2019-05-24 13:28:32.000 144 33839.92 264.47 17107.94 88888.00 2019-05-24 13:28:33.000 144 33839.95 264.49 17107.87 88888.00 2019-05-24 13:28:34.000 144 33839.99 264.44 17107.85 88888.00 2019-05-24 13:28:35.000 144 33840.04 264.43 17107.87 37919.98 2019-05-24 13:28:36.000 144 33840.04 264.41 17107.85 88888.00 2019-05-24 13:28:37.000 144 33840.07 264.42 17107.87 88888.00 2019-05-24 13:28:38.000 144 33840.06 264.44 17107.83 88888.00 2019-05-24 13:28:39.000 144 33840.03 264.41 17107.80 88888.00 2019-05-24 13:28:40.000 144 33840.02 264.39 17107.79 37920.01 2019-05-24 13:28:41.000 144 33840.03 264.39 17107.84 88888.00 2019-05-24 13:28:42.000 144 33840.04 264.40 17107.85 88888.00 2019-05-24 13:28:43.000 144 33840.05 264.38 17107.80 88888.00 2019-05-24 13:28:44.000 144 33840.07 264.37 17107.82 88888.00 2019-05-24 13:28:45.000 144 33840.06 264.40 17107.82 37920.07 2019-05-24 13:28:46.000 144 33840.03 264.36 17107.80 88888.00 2019-05-24 13:28:47.000 144 33840.08 264.38 17107.85 88888.00 2019-05-24 13:28:48.000 144 33840.10 264.37 17107.82 88888.00 2019-05-24 13:28:49.000 144 33840.14 264.33 17107.82 88888.00 2019-05-24 13:28:50.000 144 33840.14 264.30 17107.84 37920.12 2019-05-24 13:28:51.000 144 33840.16 264.34 17107.85 88888.00 2019-05-24 13:28:52.000 144 33840.16 264.34 17107.88 88888.00 2019-05-24 13:28:53.000 144 33840.19 264.33 17107.85 88888.00 2019-05-24 13:28:54.000 144 33840.19 264.34 17107.83 88888.00 2019-05-24 13:28:55.000 144 33840.19 264.35 17107.87 37920.14 2019-05-24 13:28:56.000 144 33840.14 264.37 17107.84 88888.00 2019-05-24 13:28:57.000 144 33840.19 264.38 17107.83 88888.00 2019-05-24 13:28:58.000 144 33840.19 264.40 17107.88 88888.00 2019-05-24 13:28:59.000 144 33840.17 264.39 17107.85 88888.00 2019-05-24 13:29:00.000 144 33840.20 264.38 17107.81 37920.16 2019-05-24 13:29:01.000 144 33840.20 264.39 17107.83 88888.00 2019-05-24 13:29:02.000 144 33840.19 264.40 17107.85 88888.00 2019-05-24 13:29:03.000 144 33840.18 264.39 17107.83 88888.00 2019-05-24 13:29:04.000 144 33840.20 264.37 17107.85 88888.00 2019-05-24 13:29:05.000 144 33840.20 264.33 17107.88 37920.15 2019-05-24 13:29:06.000 144 33840.23 264.36 17107.86 88888.00 2019-05-24 13:29:07.000 144 33840.22 264.41 17107.81 88888.00 2019-05-24 13:29:08.000 144 33840.19 264.37 17107.80 88888.00 2019-05-24 13:29:09.000 144 33840.22 264.36 17107.85 88888.00 2019-05-24 13:29:10.000 144 33840.23 264.39 17107.84 37920.19 2019-05-24 13:29:11.000 144 33840.21 264.40 17107.81 88888.00 2019-05-24 13:29:12.000 144 33840.24 264.40 17107.84 88888.00 2019-05-24 13:29:13.000 144 33840.23 264.43 17107.92 88888.00 2019-05-24 13:29:14.000 144 33840.23 264.41 17107.90 88888.00 2019-05-24 13:29:15.000 144 33840.25 264.44 17107.90 37920.14 2019-05-24 13:29:16.000 144 33840.17 264.43 17107.87 88888.00 2019-05-24 13:29:17.000 144 33840.14 264.43 17107.84 88888.00 2019-05-24 13:29:18.000 144 33840.12 264.41 17107.78 88888.00 2019-05-24 13:29:19.000 144 33840.14 264.40 17107.78 88888.00 2019-05-24 13:29:20.000 144 33840.12 264.43 17107.82 37920.09 2019-05-24 13:29:21.000 144 33840.14 264.41 17107.79 88888.00 2019-05-24 13:29:22.000 144 33840.18 264.48 17107.79 88888.00 2019-05-24 13:29:23.000 144 33840.20 264.47 17107.81 88888.00 2019-05-24 13:29:24.000 144 33840.19 264.47 17107.81 88888.00 2019-05-24 13:29:25.000 144 33840.16 264.51 17107.80 37920.11 2019-05-24 13:29:26.000 144 33840.13 264.48 17107.79 88888.00 2019-05-24 13:29:27.000 144 33840.11 264.46 17107.76 88888.00 2019-05-24 13:29:28.000 144 33840.07 264.48 17107.82 88888.00 2019-05-24 13:29:29.000 144 33840.12 264.51 17107.83 88888.00 2019-05-24 13:29:30.000 144 33840.10 264.50 17107.80 37920.09 2019-05-24 13:29:31.000 144 33840.10 264.47 17107.78 88888.00 2019-05-24 13:29:32.000 144 33840.13 264.47 17107.78 88888.00 2019-05-24 13:29:33.000 144 33840.11 264.52 17107.78 88888.00 2019-05-24 13:29:34.000 144 33840.10 264.49 17107.80 88888.00 2019-05-24 13:29:35.000 144 33840.13 264.47 17107.78 37920.06 2019-05-24 13:29:36.000 144 33840.14 264.45 17107.80 88888.00 2019-05-24 13:29:37.000 144 33840.18 264.44 17107.80 88888.00 2019-05-24 13:29:38.000 144 33840.13 264.40 17107.83 88888.00 2019-05-24 13:29:39.000 144 33840.15 264.38 17107.84 88888.00 2019-05-24 13:29:40.000 144 33840.16 264.31 17107.82 37920.09 2019-05-24 13:29:41.000 144 33840.13 264.30 17107.83 88888.00 2019-05-24 13:29:42.000 144 33840.12 264.26 17107.81 88888.00 2019-05-24 13:29:43.000 144 33840.12 264.27 17107.82 88888.00 2019-05-24 13:29:44.000 144 33840.10 264.26 17107.81 88888.00 2019-05-24 13:29:45.000 144 33840.11 264.23 17107.78 37920.09 2019-05-24 13:29:46.000 144 33840.14 264.23 17107.83 88888.00 2019-05-24 13:29:47.000 144 33840.15 264.25 17107.87 88888.00 2019-05-24 13:29:48.000 144 33840.12 264.24 17107.87 88888.00 2019-05-24 13:29:49.000 144 33840.10 264.24 17107.86 88888.00 2019-05-24 13:29:50.000 144 33840.13 264.24 17107.83 37920.09 2019-05-24 13:29:51.000 144 33840.12 264.22 17107.83 88888.00 2019-05-24 13:29:52.000 144 33840.09 264.20 17107.80 88888.00 2019-05-24 13:29:53.000 144 33840.10 264.20 17107.81 88888.00 2019-05-24 13:29:54.000 144 33840.11 264.23 17107.77 88888.00 2019-05-24 13:29:55.000 144 33840.14 264.21 17107.77 37920.11 2019-05-24 13:29:56.000 144 33840.15 264.22 17107.73 88888.00 2019-05-24 13:29:57.000 144 33840.12 264.20 17107.69 88888.00 2019-05-24 13:29:58.000 144 33840.14 264.21 17107.73 88888.00 2019-05-24 13:29:59.000 144 33840.12 264.23 17107.74 88888.00 2019-05-24 13:30:00.000 144 33840.14 264.26 17107.77 37920.11 2019-05-24 13:30:01.000 144 33840.16 264.39 17107.74 88888.00 2019-05-24 13:30:02.000 144 33840.18 264.43 17107.76 88888.00 2019-05-24 13:30:03.000 144 33840.22 264.39 17107.75 88888.00 2019-05-24 13:30:04.000 144 33840.21 264.35 17107.76 88888.00 2019-05-24 13:30:05.000 144 33840.19 264.37 17107.76 37920.01 2019-05-24 13:30:06.000 144 33840.23 264.41 17107.77 88888.00 2019-05-24 13:30:07.000 144 33840.20 264.43 17107.78 88888.00 2019-05-24 13:30:08.000 144 33840.20 264.43 17107.78 88888.00 2019-05-24 13:30:09.000 144 33840.21 264.45 17107.77 88888.00 2019-05-24 13:30:10.000 144 33840.16 264.41 17107.76 37920.08 2019-05-24 13:30:11.000 144 33840.20 264.41 17107.81 88888.00 2019-05-24 13:30:12.000 144 33840.21 264.41 17107.80 88888.00 2019-05-24 13:30:13.000 144 33840.22 264.40 17107.79 88888.00 2019-05-24 13:30:14.000 144 33840.24 264.39 17107.81 88888.00 2019-05-24 13:30:15.000 144 33840.22 264.35 17107.82 37920.15 2019-05-24 13:30:16.000 144 33840.20 264.31 17107.81 88888.00 2019-05-24 13:30:17.000 144 33840.21 264.34 17107.81 88888.00 2019-05-24 13:30:18.000 144 33840.21 264.39 17107.79 88888.00 2019-05-24 13:30:19.000 144 33840.16 264.38 17107.82 88888.00 2019-05-24 13:30:20.000 144 33840.14 264.37 17107.85 37920.06 2019-05-24 13:30:21.000 144 33840.14 264.35 17107.83 88888.00 2019-05-24 13:30:22.000 144 33840.17 264.34 17107.82 88888.00 2019-05-24 13:30:23.000 144 33840.18 264.34 17107.78 88888.00 2019-05-24 13:30:24.000 144 33840.18 264.32 17107.75 88888.00 2019-05-24 13:30:25.000 144 33840.16 264.32 17107.76 37920.14 2019-05-24 13:30:26.000 144 33840.11 264.34 17107.79 88888.00 2019-05-24 13:30:27.000 144 33840.14 264.28 17107.81 88888.00 2019-05-24 13:30:28.000 144 33840.13 264.29 17107.82 88888.00 2019-05-24 13:30:29.000 144 33840.12 264.31 17107.80 88888.00 2019-05-24 13:30:30.000 144 33840.11 264.33 17107.82 37920.03 2019-05-24 13:30:31.000 144 33840.09 264.40 17107.84 88888.00 2019-05-24 13:30:32.000 144 33840.07 264.43 17107.87 88888.00 2019-05-24 13:30:33.000 144 33840.08 264.40 17107.85 88888.00 2019-05-24 13:30:34.000 144 33840.06 264.38 17107.83 88888.00 2019-05-24 13:30:35.000 144 33840.11 264.38 17107.86 37920.12 2019-05-24 13:30:36.000 144 33840.09 264.41 17107.86 88888.00 2019-05-24 13:30:37.000 144 33840.03 264.47 17107.83 88888.00 2019-05-24 13:30:38.000 144 33840.01 264.45 17107.84 88888.00 2019-05-24 13:30:39.000 144 33840.04 264.48 17107.84 88888.00 2019-05-24 13:30:40.000 144 33840.00 264.49 17107.83 37919.95 2019-05-24 13:30:41.000 144 33839.94 264.51 17107.80 88888.00 2019-05-24 13:30:42.000 144 33839.93 264.51 17107.80 88888.00 2019-05-24 13:30:43.000 144 33839.90 264.51 17107.78 88888.00 2019-05-24 13:30:44.000 144 33839.89 264.51 17107.78 88888.00 2019-05-24 13:30:45.000 144 33839.88 264.52 17107.76 37919.90 2019-05-24 13:30:46.000 144 33839.87 264.52 17107.74 88888.00 2019-05-24 13:30:47.000 144 33839.84 264.56 17107.79 88888.00 2019-05-24 13:30:48.000 144 33839.83 264.59 17107.77 88888.00 2019-05-24 13:30:49.000 144 33839.76 264.59 17107.73 88888.00 2019-05-24 13:30:50.000 144 33839.78 264.61 17107.75 37919.75 2019-05-24 13:30:51.000 144 33839.73 264.62 17107.77 88888.00 2019-05-24 13:30:52.000 144 33839.73 264.61 17107.75 88888.00 2019-05-24 13:30:53.000 144 33839.74 264.65 17107.76 88888.00 2019-05-24 13:30:54.000 144 33839.72 264.60 17107.77 88888.00 2019-05-24 13:30:55.000 144 33839.73 264.66 17107.78 37919.69 2019-05-24 13:30:56.000 144 33839.69 264.66 17107.77 88888.00 2019-05-24 13:30:57.000 144 33839.65 264.65 17107.78 88888.00 2019-05-24 13:30:58.000 144 33839.66 264.65 17107.80 88888.00 2019-05-24 13:30:59.000 144 33839.69 264.63 17107.78 88888.00 2019-05-24 13:31:00.000 144 33839.65 264.63 17107.78 37919.60 2019-05-24 13:31:01.000 144 33839.63 264.62 17107.81 88888.00 2019-05-24 13:31:02.000 144 33839.63 264.62 17107.82 88888.00 2019-05-24 13:31:03.000 144 33839.64 264.62 17107.83 88888.00 2019-05-24 13:31:04.000 144 33839.66 264.61 17107.81 88888.00 2019-05-24 13:31:05.000 144 33839.72 264.57 17107.78 37919.60 2019-05-24 13:31:06.000 144 33839.71 264.57 17107.73 88888.00 2019-05-24 13:31:07.000 144 33839.72 264.57 17107.72 88888.00 2019-05-24 13:31:08.000 144 33839.67 264.55 17107.74 88888.00 2019-05-24 13:31:09.000 144 33839.70 264.56 17107.74 88888.00 2019-05-24 13:31:10.000 144 33839.74 264.56 17107.77 37919.71 2019-05-24 13:31:11.000 144 33839.73 264.58 17107.76 88888.00 2019-05-24 13:31:12.000 144 33839.71 264.60 17107.78 88888.00 2019-05-24 13:31:13.000 144 33839.73 264.60 17107.86 88888.00 2019-05-24 13:31:14.000 144 33839.71 264.58 17107.79 88888.00 2019-05-24 13:31:15.000 144 33839.69 264.56 17107.76 37919.71 2019-05-24 13:31:16.000 144 33839.67 264.57 17107.75 88888.00 2019-05-24 13:31:17.000 144 33839.68 264.53 17107.75 88888.00 2019-05-24 13:31:18.000 144 33839.68 264.53 17107.79 88888.00 2019-05-24 13:31:19.000 144 33839.68 264.51 17107.80 88888.00 2019-05-24 13:31:20.000 144 33839.64 264.47 17107.74 37919.66 2019-05-24 13:31:21.000 144 33839.67 264.49 17107.73 88888.00 2019-05-24 13:31:22.000 144 33839.70 264.51 17107.76 88888.00 2019-05-24 13:31:23.000 144 33839.70 264.51 17107.81 88888.00 2019-05-24 13:31:24.000 144 33839.65 264.50 17107.81 88888.00 2019-05-24 13:31:25.000 144 33839.66 264.54 17107.83 37919.63 2019-05-24 13:31:26.000 144 33839.68 264.52 17107.79 88888.00 2019-05-24 13:31:27.000 144 33839.71 264.48 17107.71 88888.00 2019-05-24 13:31:28.000 144 33839.71 264.47 17107.71 88888.00 2019-05-24 13:31:29.000 144 33839.69 264.48 17107.77 88888.00 2019-05-24 13:31:30.000 144 33839.69 264.50 17107.76 37919.64 2019-05-24 13:31:31.000 144 33839.72 264.51 17107.75 88888.00 2019-05-24 13:31:32.000 144 33839.79 264.50 17107.74 88888.00 2019-05-24 13:31:33.000 144 33839.81 264.50 17107.76 88888.00 2019-05-24 13:31:34.000 144 33839.83 264.47 17107.78 88888.00 2019-05-24 13:31:35.000 144 33839.89 264.43 17107.79 37919.71 2019-05-24 13:31:36.000 144 33839.88 264.40 17107.83 88888.00 2019-05-24 13:31:37.000 144 33839.89 264.38 17107.80 88888.00 2019-05-24 13:31:38.000 144 33839.93 264.34 17107.77 88888.00 2019-05-24 13:31:39.000 144 33839.97 264.33 17107.78 88888.00 2019-05-24 13:31:40.000 144 33839.95 264.30 17107.74 37919.77 2019-05-24 13:31:41.000 144 33839.98 264.31 17107.75 88888.00 2019-05-24 13:31:42.000 144 33840.01 264.29 17107.72 88888.00 2019-05-24 13:31:43.000 144 33840.04 264.30 17107.77 88888.00 2019-05-24 13:31:44.000 144 33839.99 264.15 17107.75 88888.00 2019-05-24 13:31:45.000 144 33839.95 264.08 17107.72 37919.84 2019-05-24 13:31:46.000 144 33839.93 264.07 17107.76 88888.00 2019-05-24 13:31:47.000 144 33839.92 264.07 17107.77 88888.00 2019-05-24 13:31:48.000 144 33839.91 264.08 17107.73 88888.00 2019-05-24 13:31:49.000 144 33839.91 264.13 17107.76 88888.00 2019-05-24 13:31:50.000 144 33839.84 264.12 17107.73 37919.87 2019-05-24 13:31:51.000 144 33839.79 264.12 17107.78 88888.00 2019-05-24 13:31:52.000 144 33839.75 264.17 17107.77 88888.00 2019-05-24 13:31:53.000 144 33839.73 264.21 17107.77 88888.00 2019-05-24 13:31:54.000 144 33839.71 264.25 17107.78 88888.00 2019-05-24 13:31:55.000 144 33839.70 264.31 17107.77 37919.76 2019-05-24 13:31:56.000 144 33839.66 264.31 17107.78 88888.00 2019-05-24 13:31:57.000 144 33839.60 264.33 17107.78 88888.00 2019-05-24 13:31:58.000 144 33839.57 264.35 17107.79 88888.00 2019-05-24 13:31:59.000 144 33839.52 264.36 17107.74 88888.00 2019-05-24 13:32:00.000 144 33839.53 264.44 17107.78 37919.52 2019-05-24 13:32:01.000 144 33839.53 264.44 17107.78 88888.00 2019-05-24 13:32:02.000 144 33839.54 264.47 17107.73 88888.00 2019-05-24 13:32:03.000 144 33839.50 264.46 17107.74 88888.00 2019-05-24 13:32:04.000 144 33839.43 264.48 17107.78 88888.00 2019-05-24 13:32:05.000 144 33839.41 264.49 17107.77 37919.54 2019-05-24 13:32:06.000 144 33839.41 264.50 17107.78 88888.00 2019-05-24 13:32:07.000 144 33839.41 264.49 17107.81 88888.00 2019-05-24 13:32:08.000 144 33839.41 264.47 17107.80 88888.00 2019-05-24 13:32:09.000 144 33839.41 264.48 17107.80 88888.00 2019-05-24 13:32:10.000 144 33839.41 264.50 17107.76 37919.45 2019-05-24 13:32:11.000 144 33839.41 264.50 17107.79 88888.00 2019-05-24 13:32:12.000 144 33839.41 264.50 17107.78 88888.00 2019-05-24 13:32:13.000 144 33839.40 264.47 17107.80 88888.00 2019-05-24 13:32:14.000 144 33839.40 264.44 17107.82 88888.00 2019-05-24 13:32:15.000 144 33839.45 264.50 17107.84 37919.32 2019-05-24 13:32:16.000 144 33839.44 264.54 17107.85 88888.00 2019-05-24 13:32:17.000 144 33839.47 264.53 17107.83 88888.00 2019-05-24 13:32:18.000 144 33839.44 264.54 17107.82 88888.00 2019-05-24 13:32:19.000 144 33839.42 264.58 17107.80 88888.00 2019-05-24 13:32:20.000 144 33839.44 264.60 17107.80 37919.40 2019-05-24 13:32:21.000 144 33839.44 264.57 17107.80 88888.00 2019-05-24 13:32:22.000 144 33839.44 264.54 17107.77 88888.00 2019-05-24 13:32:23.000 144 33839.43 264.57 17107.75 88888.00 2019-05-24 13:32:24.000 144 33839.43 264.59 17107.76 88888.00 2019-05-24 13:32:25.000 144 33839.45 264.61 17107.81 37919.40 2019-05-24 13:32:26.000 144 33839.47 264.65 17107.80 88888.00 2019-05-24 13:32:27.000 144 33839.50 264.60 17107.76 88888.00 2019-05-24 13:32:28.000 144 33839.51 264.57 17107.74 88888.00 2019-05-24 13:32:29.000 144 33839.55 264.56 17107.74 88888.00 2019-05-24 13:32:30.000 144 33839.55 264.51 17107.75 37919.43 2019-05-24 13:32:31.000 144 33839.53 264.52 17107.77 88888.00 2019-05-24 13:32:32.000 144 33839.53 264.55 17107.76 88888.00 2019-05-24 13:32:33.000 144 33839.50 264.52 17107.76 88888.00 2019-05-24 13:32:34.000 144 33839.52 264.55 17107.78 88888.00 2019-05-24 13:32:35.000 144 33839.53 264.55 17107.78 37919.53 2019-05-24 13:32:36.000 144 33839.53 264.53 17107.77 88888.00 2019-05-24 13:32:37.000 144 33839.52 264.51 17107.73 88888.00 2019-05-24 13:32:38.000 144 33839.52 264.40 17107.73 88888.00 2019-05-24 13:32:39.000 144 33839.47 264.40 17107.73 88888.00 2019-05-24 13:32:40.000 144 33839.44 264.45 17107.75 37919.38 2019-05-24 13:32:41.000 144 33839.42 264.49 17107.76 88888.00 2019-05-24 13:32:42.000 144 33839.41 264.51 17107.78 88888.00 2019-05-24 13:32:43.000 144 33839.41 264.54 17107.80 88888.00 2019-05-24 13:32:44.000 144 33839.40 264.53 17107.77 88888.00 2019-05-24 13:32:45.000 144 33839.43 264.54 17107.80 37919.47 2019-05-24 13:32:46.000 144 33839.40 264.53 17107.75 88888.00 2019-05-24 13:32:47.000 144 33839.44 264.52 17107.77 88888.00 2019-05-24 13:32:48.000 144 33839.46 264.53 17107.76 88888.00 2019-05-24 13:32:49.000 144 33839.44 264.55 17107.79 88888.00 2019-05-24 13:32:50.000 144 33839.44 264.56 17107.77 37919.36 2019-05-24 13:32:51.000 144 33839.46 264.57 17107.79 88888.00 2019-05-24 13:32:52.000 144 33839.44 264.51 17107.81 88888.00 2019-05-24 13:32:53.000 144 33839.44 264.52 17107.73 88888.00 2019-05-24 13:32:54.000 144 33839.42 264.56 17107.71 88888.00 2019-05-24 13:32:55.000 144 33839.36 264.56 17107.70 37919.49 2019-05-24 13:32:56.000 144 33839.33 264.55 17107.67 88888.00 2019-05-24 13:32:57.000 144 33839.38 264.50 17107.70 88888.00 2019-05-24 13:32:58.000 144 33839.42 264.52 17107.70 88888.00 2019-05-24 13:32:59.000 144 33839.47 264.56 17107.73 88888.00 2019-05-24 13:33:00.000 144 33839.50 264.59 17107.78 37919.40 2019-05-24 13:33:01.000 144 33839.46 264.59 17107.76 88888.00 2019-05-24 13:33:02.000 144 33839.47 264.55 17107.76 88888.00 2019-05-24 13:33:03.000 144 33839.49 264.56 17107.74 88888.00 2019-05-24 13:33:04.000 144 33839.48 264.57 17107.72 88888.00 2019-05-24 13:33:05.000 144 33839.47 264.53 17107.73 37919.49 2019-05-24 13:33:06.000 144 33839.51 264.56 17107.75 88888.00 2019-05-24 13:33:07.000 144 33839.50 264.56 17107.75 88888.00 2019-05-24 13:33:08.000 144 33839.54 264.55 17107.77 88888.00 2019-05-24 13:33:09.000 144 33839.51 264.53 17107.77 88888.00 2019-05-24 13:33:10.000 144 33839.45 264.52 17107.79 37919.46 2019-05-24 13:33:11.000 144 33839.49 264.53 17107.77 88888.00 2019-05-24 13:33:12.000 144 33839.50 264.52 17107.76 88888.00 2019-05-24 13:33:13.000 144 33839.48 264.54 17107.77 88888.00 2019-05-24 13:33:14.000 144 33839.44 264.55 17107.79 88888.00 2019-05-24 13:33:15.000 144 33839.44 264.59 17107.75 37919.47 2019-05-24 13:33:16.000 144 33839.42 264.62 17107.75 88888.00 2019-05-24 13:33:17.000 144 33839.37 264.67 17107.77 88888.00 2019-05-24 13:33:18.000 144 33839.38 264.67 17107.79 88888.00 2019-05-24 13:33:19.000 144 33839.33 264.63 17107.77 88888.00 2019-05-24 13:33:20.000 144 33839.31 264.64 17107.76 37919.35 2019-05-24 13:33:21.000 144 33839.30 264.69 17107.75 88888.00 2019-05-24 13:33:22.000 144 33839.29 264.70 17107.76 88888.00 2019-05-24 13:33:23.000 144 33839.26 264.73 17107.78 88888.00 2019-05-24 13:33:24.000 144 33839.24 264.77 17107.80 88888.00 2019-05-24 13:33:25.000 144 33839.23 264.85 17107.79 37919.31 2019-05-24 13:33:26.000 144 33839.23 264.88 17107.78 88888.00 2019-05-24 13:33:27.000 144 33839.23 264.83 17107.77 88888.00 2019-05-24 13:33:28.000 144 33839.24 264.86 17107.76 88888.00 2019-05-24 13:33:29.000 144 33839.23 264.88 17107.82 88888.00 2019-05-24 13:33:30.000 144 33839.21 264.86 17107.85 37919.29 2019-05-24 13:33:31.000 144 33839.21 264.89 17107.85 88888.00 2019-05-24 13:33:32.000 144 33839.20 264.91 17107.86 88888.00 2019-05-24 13:33:33.000 144 33839.25 264.90 17107.84 88888.00 2019-05-24 13:33:34.000 144 33839.25 264.89 17107.80 88888.00 2019-05-24 13:33:35.000 144 33839.20 264.87 17107.78 37919.20 2019-05-24 13:33:36.000 144 33839.18 264.86 17107.80 88888.00 2019-05-24 13:33:37.000 144 33839.19 264.82 17107.78 88888.00 2019-05-24 13:33:38.000 144 33839.20 264.84 17107.75 88888.00 2019-05-24 13:33:39.000 144 33839.21 264.86 17107.79 88888.00 2019-05-24 13:33:40.000 144 33839.21 264.89 17107.80 37919.08 2019-05-24 13:33:41.000 144 33839.19 264.90 17107.79 88888.00 2019-05-24 13:33:42.000 144 33839.16 264.86 17107.78 88888.00 2019-05-24 13:33:43.000 144 33839.19 264.87 17107.78 88888.00 2019-05-24 13:33:44.000 144 33839.16 264.89 17107.82 88888.00 2019-05-24 13:33:45.000 144 33839.15 264.85 17107.83 37919.16 2019-05-24 13:33:46.000 144 33839.11 264.80 17107.81 88888.00 2019-05-24 13:33:47.000 144 33839.10 264.76 17107.77 88888.00 2019-05-24 13:33:48.000 144 33839.10 264.77 17107.79 88888.00 2019-05-24 13:33:49.000 144 33839.07 264.77 17107.79 88888.00 2019-05-24 13:33:50.000 144 33839.07 264.77 17107.77 37919.23 2019-05-24 13:33:51.000 144 33839.06 264.79 17107.74 88888.00 2019-05-24 13:33:52.000 144 33839.04 264.78 17107.78 88888.00 2019-05-24 13:33:53.000 144 33839.07 264.73 17107.73 88888.00 2019-05-24 13:33:54.000 144 33839.07 264.70 17107.78 88888.00 2019-05-24 13:33:55.000 144 33839.02 264.78 17107.83 37919.12 2019-05-24 13:33:56.000 144 33839.01 264.82 17107.79 88888.00 2019-05-24 13:33:57.000 144 33839.01 264.78 17107.76 88888.00 2019-05-24 13:33:58.000 144 33839.05 264.78 17107.73 88888.00 2019-05-24 13:33:59.000 144 33839.05 264.77 17107.74 88888.00 2019-05-24 13:34:00.000 144 33839.08 264.78 17107.73 37919.05 2019-05-24 13:34:01.000 144 33839.11 264.83 17107.75 88888.00 2019-05-24 13:34:02.000 144 33839.11 264.79 17107.75 88888.00 2019-05-24 13:34:03.000 144 33839.11 264.75 17107.78 88888.00 2019-05-24 13:34:04.000 144 33839.09 264.76 17107.77 88888.00 2019-05-24 13:34:05.000 144 33839.07 264.77 17107.76 37919.08 2019-05-24 13:34:06.000 144 33839.09 264.78 17107.76 88888.00 2019-05-24 13:34:07.000 144 33839.12 264.75 17107.73 88888.00 2019-05-24 13:34:08.000 144 33839.10 264.77 17107.74 88888.00 2019-05-24 13:34:09.000 144 33839.08 264.75 17107.77 88888.00 2019-05-24 13:34:10.000 144 33839.06 264.73 17107.71 37919.10 2019-05-24 13:34:11.000 144 33839.05 264.77 17107.76 88888.00 2019-05-24 13:34:12.000 144 33839.10 264.75 17107.78 88888.00 2019-05-24 13:34:13.000 144 33839.09 264.79 17107.78 88888.00 2019-05-24 13:34:14.000 144 33839.09 264.80 17107.73 88888.00 2019-05-24 13:34:15.000 144 33839.11 264.79 17107.72 37919.06 2019-05-24 13:34:16.000 144 33839.08 264.77 17107.75 88888.00 2019-05-24 13:34:17.000 144 33839.10 264.78 17107.78 88888.00 2019-05-24 13:34:18.000 144 33839.11 264.78 17107.78 88888.00 2019-05-24 13:34:19.000 144 33839.13 264.79 17107.78 88888.00 2019-05-24 13:34:20.000 144 33839.13 264.80 17107.78 37919.00 2019-05-24 13:34:21.000 144 33839.08 264.79 17107.75 88888.00 2019-05-24 13:34:22.000 144 33839.07 264.80 17107.72 88888.00 2019-05-24 13:34:23.000 144 33839.06 264.86 17107.76 88888.00 2019-05-24 13:34:24.000 144 33839.06 264.86 17107.77 88888.00 2019-05-24 13:34:25.000 144 33839.10 264.87 17107.76 37919.13 2019-05-24 13:34:26.000 144 33839.11 264.81 17107.71 88888.00 2019-05-24 13:34:27.000 144 33839.12 264.79 17107.71 88888.00 2019-05-24 13:34:28.000 144 33839.09 264.77 17107.72 88888.00 2019-05-24 13:34:29.000 144 33839.09 264.76 17107.65 88888.00 2019-05-24 13:34:30.000 144 33839.08 264.80 17107.71 37919.14 2019-05-24 13:34:31.000 144 33839.03 264.79 17107.69 88888.00 2019-05-24 13:34:32.000 144 33839.05 264.81 17107.68 88888.00 2019-05-24 13:34:33.000 144 33839.06 264.78 17107.68 88888.00 2019-05-24 13:34:34.000 144 33839.05 264.76 17107.70 88888.00 2019-05-24 13:34:35.000 144 33839.04 264.75 17107.69 37919.11 2019-05-24 13:34:36.000 144 33839.02 264.77 17107.71 88888.00 2019-05-24 13:34:37.000 144 33839.03 264.77 17107.71 88888.00 2019-05-24 13:34:38.000 144 33838.98 264.80 17107.69 88888.00 2019-05-24 13:34:39.000 144 33838.98 264.77 17107.70 88888.00 2019-05-24 13:34:40.000 144 33838.93 264.80 17107.76 37919.06 2019-05-24 13:34:41.000 144 33838.95 264.84 17107.73 88888.00 2019-05-24 13:34:42.000 144 33838.95 264.89 17107.77 88888.00 2019-05-24 13:34:43.000 144 33838.94 264.93 17107.76 88888.00 2019-05-24 13:34:44.000 144 33838.93 264.90 17107.72 88888.00 2019-05-24 13:34:45.000 144 33838.96 264.90 17107.72 37918.95 2019-05-24 13:34:46.000 144 33838.96 264.93 17107.70 88888.00 2019-05-24 13:34:47.000 144 33838.94 264.89 17107.72 88888.00 2019-05-24 13:34:48.000 144 33838.90 264.90 17107.74 88888.00 2019-05-24 13:34:49.000 144 33838.90 264.93 17107.73 88888.00 2019-05-24 13:34:50.000 144 33838.86 264.96 17107.75 37918.88 2019-05-24 13:34:51.000 144 33838.84 264.95 17107.75 88888.00 2019-05-24 13:34:52.000 144 33838.88 264.96 17107.72 88888.00 2019-05-24 13:34:53.000 144 33838.88 265.00 17107.71 88888.00 2019-05-24 13:34:54.000 144 33838.85 265.02 17107.72 88888.00 2019-05-24 13:34:55.000 144 33838.78 265.04 17107.72 37918.94 2019-05-24 13:34:56.000 144 33838.73 265.01 17107.72 88888.00 2019-05-24 13:34:57.000 144 33838.71 264.99 17107.70 88888.00 2019-05-24 13:34:58.000 144 33838.70 265.04 17107.71 88888.00 2019-05-24 13:34:59.000 144 33838.70 265.10 17107.70 88888.00 2019-05-24 13:35:00.000 144 33838.71 265.11 17107.72 37918.86 2019-05-24 13:35:01.000 144 33838.69 265.17 17107.73 88888.00 2019-05-24 13:35:02.000 144 33838.73 265.18 17107.73 88888.00 2019-05-24 13:35:03.000 144 33838.71 265.17 17107.76 88888.00 2019-05-24 13:35:04.000 144 33838.70 265.15 17107.76 88888.00 2019-05-24 13:35:05.000 144 33838.72 265.18 17107.72 37918.78 2019-05-24 13:35:06.000 144 33838.71 265.19 17107.69 88888.00 2019-05-24 13:35:07.000 144 33838.68 265.16 17107.69 88888.00 2019-05-24 13:35:08.000 144 33838.72 265.16 17107.67 88888.00 2019-05-24 13:35:09.000 144 33838.77 265.21 17107.68 88888.00 2019-05-24 13:35:10.000 144 33838.74 265.25 17107.68 37918.72 2019-05-24 13:35:11.000 144 33838.71 265.28 17107.69 88888.00 2019-05-24 13:35:12.000 144 33838.70 265.30 17107.66 88888.00 2019-05-24 13:35:13.000 144 33838.75 265.28 17107.65 88888.00 2019-05-24 13:35:14.000 144 33838.76 265.21 17107.69 88888.00 2019-05-24 13:35:15.000 144 33838.77 265.21 17107.69 37918.74 2019-05-24 13:35:16.000 144 33838.82 265.24 17107.69 88888.00 2019-05-24 13:35:17.000 144 33838.79 265.23 17107.67 88888.00 2019-05-24 13:35:18.000 144 33838.78 265.23 17107.63 88888.00 2019-05-24 13:35:19.000 144 33838.82 265.20 17107.63 88888.00 2019-05-24 13:35:20.000 144 33838.83 265.13 17107.67 37918.83 2019-05-24 13:35:21.000 144 33838.87 265.11 17107.66 88888.00 2019-05-24 13:35:22.000 144 33838.92 265.12 17107.68 88888.00 2019-05-24 13:35:23.000 144 33838.91 265.08 17107.68 88888.00 2019-05-24 13:35:24.000 144 33838.98 265.08 17107.67 88888.00 2019-05-24 13:35:25.000 144 33839.00 265.09 17107.68 37918.82 2019-05-24 13:35:26.000 144 33839.01 265.07 17107.71 88888.00 2019-05-24 13:35:27.000 144 33839.03 265.10 17107.68 88888.00 2019-05-24 13:35:28.000 144 33839.00 265.08 17107.72 88888.00 2019-05-24 13:35:29.000 144 33839.00 265.06 17107.71 88888.00 2019-05-24 13:35:30.000 144 33839.01 265.09 17107.68 37919.07 2019-05-24 13:35:31.000 144 33838.99 265.10 17107.65 88888.00 2019-05-24 13:35:32.000 144 33838.97 265.09 17107.61 88888.00 2019-05-24 13:35:33.000 144 33839.00 265.11 17107.62 88888.00 2019-05-24 13:35:34.000 144 33839.01 265.10 17107.62 88888.00 2019-05-24 13:35:35.000 144 33839.02 265.10 17107.64 37918.96 2019-05-24 13:35:36.000 144 33838.98 265.12 17107.68 88888.00 2019-05-24 13:35:37.000 144 33838.97 265.14 17107.66 88888.00 2019-05-24 13:35:38.000 144 33839.02 265.13 17107.62 88888.00 2019-05-24 13:35:39.000 144 33838.97 265.12 17107.59 88888.00 2019-05-24 13:35:40.000 144 33838.96 265.10 17107.61 37919.04 2019-05-24 13:35:41.000 144 33838.99 265.10 17107.59 88888.00 2019-05-24 13:35:42.000 144 33839.00 265.11 17107.57 88888.00 2019-05-24 13:35:43.000 144 33839.02 265.13 17107.56 88888.00 2019-05-24 13:35:44.000 144 33839.04 265.12 17107.54 88888.00 2019-05-24 13:35:45.000 144 33839.02 265.16 17107.58 37918.97 2019-05-24 13:35:46.000 144 33839.02 265.21 17107.60 88888.00 2019-05-24 13:35:47.000 144 33838.97 265.20 17107.61 88888.00 2019-05-24 13:35:48.000 144 33838.95 265.23 17107.60 88888.00 2019-05-24 13:35:49.000 144 33838.91 265.24 17107.55 88888.00 2019-05-24 13:35:50.000 144 33838.91 265.22 17107.52 37919.00 2019-05-24 13:35:51.000 144 33838.92 265.23 17107.55 88888.00 2019-05-24 13:35:52.000 144 33838.90 265.26 17107.57 88888.00 2019-05-24 13:35:53.000 144 33838.93 265.24 17107.53 88888.00 2019-05-24 13:35:54.000 144 33838.94 265.25 17107.55 88888.00 2019-05-24 13:35:55.000 144 33838.92 265.26 17107.51 37918.96 2019-05-24 13:35:56.000 144 33838.91 265.26 17107.55 88888.00 2019-05-24 13:35:57.000 144 33838.85 265.24 17107.53 88888.00 2019-05-24 13:35:58.000 144 33838.85 265.25 17107.57 88888.00 2019-05-24 13:35:59.000 144 33838.89 265.31 17107.57 88888.00 2019-05-24 13:36:00.000 144 33838.87 265.33 17107.53 37918.86 2019-05-24 13:36:01.000 144 33838.85 265.31 17107.55 88888.00 2019-05-24 13:36:02.000 144 33838.82 265.30 17107.57 88888.00 2019-05-24 13:36:03.000 144 33838.82 265.32 17107.60 88888.00 2019-05-24 13:36:04.000 144 33838.82 265.33 17107.57 88888.00 2019-05-24 13:36:05.000 144 33838.84 265.32 17107.54 37918.73 2019-05-24 13:36:06.000 144 33838.86 265.31 17107.56 88888.00 2019-05-24 13:36:07.000 144 33838.80 265.28 17107.60 88888.00 2019-05-24 13:36:08.000 144 33838.76 265.33 17107.59 88888.00 2019-05-24 13:36:09.000 144 33838.79 265.37 17107.55 88888.00 2019-05-24 13:36:10.000 144 33838.79 265.36 17107.54 37918.86 2019-05-24 13:36:11.000 144 33838.82 265.34 17107.56 88888.00 2019-05-24 13:36:12.000 144 33838.83 265.33 17107.56 88888.00 2019-05-24 13:36:13.000 144 33838.85 265.36 17107.60 88888.00 2019-05-24 13:36:14.000 144 33838.80 265.36 17107.55 88888.00 2019-05-24 13:36:15.000 144 33838.84 265.36 17107.56 37918.79 2019-05-24 13:36:16.000 144 33838.82 265.34 17107.59 88888.00 2019-05-24 13:36:17.000 144 33838.74 265.33 17107.62 88888.00 2019-05-24 13:36:18.000 144 33838.75 265.34 17107.59 88888.00 2019-05-24 13:36:19.000 144 33838.74 265.33 17107.60 88888.00 2019-05-24 13:36:20.000 144 33838.74 265.36 17107.56 37918.75 2019-05-24 13:36:21.000 144 33838.73 265.35 17107.56 88888.00 2019-05-24 13:36:22.000 144 33838.71 265.37 17107.54 88888.00 2019-05-24 13:36:23.000 144 33838.70 265.36 17107.57 88888.00 2019-05-24 13:36:24.000 144 33838.67 265.33 17107.56 88888.00 2019-05-24 13:36:25.000 144 33838.69 265.37 17107.57 37918.74 2019-05-24 13:36:26.000 144 33838.70 265.38 17107.55 88888.00 2019-05-24 13:36:27.000 144 33838.70 265.37 17107.60 88888.00 2019-05-24 13:36:28.000 144 33838.73 265.37 17107.62 88888.00 2019-05-24 13:36:29.000 144 33838.74 265.36 17107.64 88888.00 2019-05-24 13:36:30.000 144 33838.77 265.31 17107.61 37918.66 2019-05-24 13:36:31.000 144 33838.75 265.29 17107.60 88888.00 2019-05-24 13:36:32.000 144 33838.72 265.31 17107.61 88888.00 2019-05-24 13:36:33.000 144 33838.76 265.32 17107.59 88888.00 2019-05-24 13:36:34.000 144 33838.79 265.28 17107.62 88888.00 2019-05-24 13:36:35.000 144 33838.79 265.26 17107.65 37918.67 2019-05-24 13:36:36.000 144 33838.74 265.23 17107.61 88888.00 2019-05-24 13:36:37.000 144 33838.74 265.22 17107.56 88888.00 2019-05-24 13:36:38.000 144 33838.73 265.19 17107.60 88888.00 2019-05-24 13:36:39.000 144 33838.74 265.18 17107.60 88888.00 2019-05-24 13:36:40.000 144 33838.76 265.20 17107.59 37918.78 2019-05-24 13:36:41.000 144 33838.74 265.19 17107.64 88888.00 2019-05-24 13:36:42.000 144 33838.73 265.21 17107.62 88888.00 2019-05-24 13:36:43.000 144 33838.74 265.24 17107.55 88888.00 2019-05-24 13:36:44.000 144 33838.72 265.22 17107.62 88888.00 2019-05-24 13:36:45.000 144 33838.72 265.20 17107.62 37918.75 2019-05-24 13:36:46.000 144 33838.73 265.20 17107.58 88888.00 2019-05-24 13:36:47.000 144 33838.75 265.24 17107.58 88888.00 2019-05-24 13:36:48.000 144 33838.77 265.25 17107.62 88888.00 2019-05-24 13:36:49.000 144 33838.77 265.25 17107.62 88888.00 2019-05-24 13:36:50.000 144 33838.81 265.25 17107.59 37918.74 2019-05-24 13:36:51.000 144 33838.84 265.23 17107.59 88888.00 2019-05-24 13:36:52.000 144 33838.83 265.27 17107.59 88888.00 2019-05-24 13:36:53.000 144 33838.81 265.21 17107.60 88888.00 2019-05-24 13:36:54.000 144 33838.83 265.22 17107.61 88888.00 2019-05-24 13:36:55.000 144 33838.87 265.18 17107.60 37918.80 2019-05-24 13:36:56.000 144 33838.86 265.20 17107.56 88888.00 2019-05-24 13:36:57.000 144 33838.84 265.19 17107.56 88888.00 2019-05-24 13:36:58.000 144 33838.86 265.23 17107.60 88888.00 2019-05-24 13:36:59.000 144 33838.87 265.23 17107.61 88888.00 2019-05-24 13:37:00.000 144 33838.83 265.22 17107.59 37918.87 2019-05-24 13:37:01.000 144 33838.85 265.25 17107.58 88888.00 2019-05-24 13:37:02.000 144 33838.89 265.21 17107.60 88888.00 2019-05-24 13:37:03.000 144 33838.86 265.19 17107.55 88888.00 2019-05-24 13:37:04.000 144 33838.82 265.21 17107.55 88888.00 2019-05-24 13:37:05.000 144 33838.80 265.19 17107.55 37918.72 2019-05-24 13:37:06.000 144 33838.79 265.19 17107.56 88888.00 2019-05-24 13:37:07.000 144 33838.79 265.20 17107.57 88888.00 2019-05-24 13:37:08.000 144 33838.81 265.18 17107.57 88888.00 2019-05-24 13:37:09.000 144 33838.81 265.17 17107.60 88888.00 2019-05-24 13:37:10.000 144 33838.81 265.19 17107.56 37918.77 2019-05-24 13:37:11.000 144 33838.78 265.23 17107.59 88888.00 2019-05-24 13:37:12.000 144 33838.74 265.26 17107.61 88888.00 2019-05-24 13:37:13.000 144 33838.74 265.29 17107.59 88888.00 2019-05-24 13:37:14.000 144 33838.73 265.28 17107.56 88888.00 2019-05-24 13:37:15.000 144 33838.74 265.29 17107.57 37918.82 2019-05-24 13:37:16.000 144 33838.77 265.32 17107.59 88888.00 2019-05-24 13:37:17.000 144 33838.72 265.35 17107.62 88888.00 2019-05-24 13:37:18.000 144 33838.67 265.33 17107.55 88888.00 2019-05-24 13:37:19.000 144 33838.67 265.29 17107.58 88888.00 2019-05-24 13:37:20.000 144 33838.63 265.32 17107.58 37918.68 2019-05-24 13:37:21.000 144 33838.64 265.32 17107.59 88888.00 2019-05-24 13:37:22.000 144 33838.59 265.29 17107.60 88888.00 2019-05-24 13:37:23.000 144 33838.58 265.32 17107.59 88888.00 2019-05-24 13:37:24.000 144 33838.54 265.34 17107.60 88888.00 2019-05-24 13:37:25.000 144 33838.51 265.36 17107.54 37918.70 2019-05-24 13:37:26.000 144 33838.51 265.39 17107.51 88888.00 2019-05-24 13:37:27.000 144 33838.53 265.40 17107.50 88888.00 2019-05-24 13:37:28.000 144 33838.53 265.42 17107.50 88888.00 2019-05-24 13:37:29.000 144 33838.55 265.40 17107.54 88888.00 2019-05-24 13:37:30.000 144 33838.53 265.39 17107.60 37918.59 2019-05-24 13:37:31.000 144 33838.53 265.43 17107.61 88888.00 2019-05-24 13:37:32.000 144 33838.54 265.44 17107.53 88888.00 2019-05-24 13:37:33.000 144 33838.55 265.42 17107.56 88888.00 2019-05-24 13:37:34.000 144 33838.53 265.41 17107.54 88888.00 2019-05-24 13:37:35.000 144 33838.51 265.43 17107.51 37918.50 2019-05-24 13:37:36.000 144 33838.50 265.46 17107.55 88888.00 2019-05-24 13:37:37.000 144 33838.47 265.46 17107.58 88888.00 2019-05-24 13:37:38.000 144 33838.51 265.45 17107.54 88888.00 2019-05-24 13:37:39.000 144 33838.51 265.48 17107.56 88888.00 2019-05-24 13:37:40.000 144 33838.49 265.47 17107.58 37918.45 2019-05-24 13:37:41.000 144 33838.48 265.46 17107.60 88888.00 2019-05-24 13:37:42.000 144 33838.51 265.41 17107.56 88888.00 2019-05-24 13:37:43.000 144 33838.49 265.41 17107.55 88888.00 2019-05-24 13:37:44.000 144 33838.49 265.47 17107.55 88888.00 2019-05-24 13:37:45.000 144 33838.56 265.49 17107.57 37918.49 2019-05-24 13:37:46.000 144 33838.59 265.45 17107.57 88888.00 2019-05-24 13:37:47.000 144 33838.59 265.46 17107.60 88888.00 2019-05-24 13:37:48.000 144 33838.60 265.42 17107.60 88888.00 2019-05-24 13:37:49.000 144 33838.61 265.38 17107.56 88888.00 2019-05-24 13:37:50.000 144 33838.60 265.38 17107.56 37918.53 2019-05-24 13:37:51.000 144 33838.62 265.41 17107.52 88888.00 2019-05-24 13:37:52.000 144 33838.63 265.41 17107.54 88888.00 2019-05-24 13:37:53.000 144 33838.63 265.38 17107.56 88888.00 2019-05-24 13:37:54.000 144 33838.62 265.37 17107.51 88888.00 2019-05-24 13:37:55.000 144 33838.62 265.37 17107.48 37918.50 2019-05-24 13:37:56.000 144 33838.66 265.35 17107.53 88888.00 2019-05-24 13:37:57.000 144 33838.64 265.30 17107.55 88888.00 2019-05-24 13:37:58.000 144 33838.67 265.29 17107.60 88888.00 2019-05-24 13:37:59.000 144 33838.71 265.23 17107.58 88888.00 2019-05-24 13:38:00.000 144 33838.74 265.25 17107.57 37918.67 2019-05-24 13:38:01.000 144 33838.75 265.28 17107.59 88888.00 2019-05-24 13:38:02.000 144 33838.75 265.26 17107.55 88888.00 2019-05-24 13:38:03.000 144 33838.76 265.24 17107.54 88888.00 2019-05-24 13:38:04.000 144 33838.74 265.25 17107.51 88888.00 2019-05-24 13:38:05.000 144 33838.75 265.27 17107.54 37918.72 2019-05-24 13:38:06.000 144 33838.76 265.26 17107.58 88888.00 2019-05-24 13:38:07.000 144 33838.76 265.25 17107.59 88888.00 2019-05-24 13:38:08.000 144 33838.78 265.32 17107.61 88888.00 2019-05-24 13:38:09.000 144 33838.79 265.33 17107.61 88888.00 2019-05-24 13:38:10.000 144 33838.75 265.28 17107.58 37918.72 2019-05-24 13:38:11.000 144 33838.70 265.29 17107.55 88888.00 2019-05-24 13:38:12.000 144 33838.71 265.26 17107.60 88888.00 2019-05-24 13:38:13.000 144 33838.73 265.27 17107.58 88888.00 2019-05-24 13:38:14.000 144 33838.75 265.28 17107.60 88888.00 2019-05-24 13:38:15.000 144 33838.76 265.26 17107.62 37918.68 2019-05-24 13:38:16.000 144 33838.78 265.25 17107.59 88888.00 2019-05-24 13:38:17.000 144 33838.79 265.24 17107.57 88888.00 2019-05-24 13:38:18.000 144 33838.78 265.24 17107.53 88888.00 2019-05-24 13:38:19.000 144 33838.80 265.27 17107.55 88888.00 2019-05-24 13:38:20.000 144 33838.83 265.26 17107.57 37918.70 2019-05-24 13:38:21.000 144 33838.80 265.28 17107.56 88888.00 2019-05-24 13:38:22.000 144 33838.84 265.28 17107.60 88888.00 2019-05-24 13:38:23.000 144 33838.81 265.25 17107.59 88888.00 2019-05-24 13:38:24.000 144 33838.78 265.26 17107.57 88888.00 2019-05-24 13:38:25.000 144 33838.80 265.29 17107.56 37918.68 2019-05-24 13:38:26.000 144 33838.80 265.30 17107.57 88888.00 2019-05-24 13:38:27.000 144 33838.75 265.29 17107.53 88888.00 2019-05-24 13:38:28.000 144 33838.72 265.30 17107.53 88888.00 2019-05-24 13:38:29.000 144 33838.75 265.29 17107.52 88888.00 2019-05-24 13:38:30.000 144 33838.76 265.29 17107.53 37918.68 2019-05-24 13:38:31.000 144 33838.73 265.27 17107.54 88888.00 2019-05-24 13:38:32.000 144 33838.69 265.26 17107.54 88888.00 2019-05-24 13:38:33.000 144 33838.66 265.32 17107.55 88888.00 2019-05-24 13:38:34.000 144 33838.66 265.34 17107.53 88888.00 2019-05-24 13:38:35.000 144 33838.62 265.34 17107.53 37918.66 2019-05-24 13:38:36.000 144 33838.63 265.33 17107.51 88888.00 2019-05-24 13:38:37.000 144 33838.61 265.36 17107.50 88888.00 2019-05-24 13:38:38.000 144 33838.65 265.36 17107.51 88888.00 2019-05-24 13:38:39.000 144 33838.66 265.36 17107.49 88888.00 2019-05-24 13:38:40.000 144 33838.64 265.38 17107.56 37918.53 2019-05-24 13:38:41.000 144 33838.59 265.43 17107.55 88888.00 2019-05-24 13:38:42.000 144 33838.56 265.42 17107.55 88888.00 2019-05-24 13:38:43.000 144 33838.60 265.42 17107.57 88888.00 2019-05-24 13:38:44.000 144 33838.59 265.43 17107.59 88888.00 2019-05-24 13:38:45.000 144 33838.58 265.44 17107.59 37918.54 2019-05-24 13:38:46.000 144 33838.54 265.49 17107.55 88888.00 2019-05-24 13:38:47.000 144 33838.49 265.49 17107.57 88888.00 2019-05-24 13:38:48.000 144 33838.50 265.48 17107.54 88888.00 2019-05-24 13:38:49.000 144 33838.50 265.47 17107.55 88888.00 2019-05-24 13:38:50.000 144 33838.49 265.50 17107.59 37918.48 2019-05-24 13:38:51.000 144 33838.47 265.48 17107.62 88888.00 2019-05-24 13:38:52.000 144 33838.47 265.49 17107.58 88888.00 2019-05-24 13:38:53.000 144 33838.48 265.52 17107.55 88888.00 2019-05-24 13:38:54.000 144 33838.45 265.51 17107.51 88888.00 2019-05-24 13:38:55.000 144 33838.51 265.50 17107.52 37918.45 2019-05-24 13:38:56.000 144 33838.50 265.47 17107.54 88888.00 2019-05-24 13:38:57.000 144 33838.53 265.48 17107.55 88888.00 2019-05-24 13:38:58.000 144 33838.50 265.47 17107.54 88888.00 2019-05-24 13:38:59.000 144 33838.49 265.43 17107.56 88888.00 2019-05-24 13:39:00.000 144 33838.48 265.43 17107.54 37918.43 2019-05-24 13:39:01.000 144 33838.50 265.43 17107.50 88888.00 2019-05-24 13:39:02.000 144 33838.52 265.46 17107.51 88888.00 2019-05-24 13:39:03.000 144 33838.55 265.46 17107.56 88888.00 2019-05-24 13:39:04.000 144 33838.54 265.48 17107.55 88888.00 2019-05-24 13:39:05.000 144 33838.55 265.48 17107.54 37918.46 2019-05-24 13:39:06.000 144 33838.52 265.43 17107.51 88888.00 2019-05-24 13:39:07.000 144 33838.52 265.42 17107.47 88888.00 2019-05-24 13:39:08.000 144 33838.52 265.42 17107.48 88888.00 2019-05-24 13:39:09.000 144 33838.54 265.46 17107.52 88888.00 2019-05-24 13:39:10.000 144 33838.53 265.42 17107.49 37918.56 2019-05-24 13:39:11.000 144 33838.58 265.42 17107.53 88888.00 2019-05-24 13:39:12.000 144 33838.64 265.47 17107.50 88888.00 2019-05-24 13:39:13.000 144 33838.66 265.46 17107.51 88888.00 2019-05-24 13:39:14.000 144 33838.66 265.43 17107.47 88888.00 2019-05-24 13:39:15.000 144 33838.64 265.41 17107.49 37918.49 2019-05-24 13:39:16.000 144 33838.62 265.42 17107.49 88888.00 2019-05-24 13:39:17.000 144 33838.64 265.41 17107.48 88888.00 2019-05-24 13:39:18.000 144 33838.64 265.36 17107.50 88888.00 2019-05-24 13:39:19.000 144 33838.64 265.39 17107.48 88888.00 2019-05-24 13:39:20.000 144 33838.62 265.40 17107.49 37918.54 2019-05-24 13:39:21.000 144 33838.63 265.39 17107.49 88888.00 2019-05-24 13:39:22.000 144 33838.60 265.37 17107.50 88888.00 2019-05-24 13:39:23.000 144 33838.60 265.33 17107.48 88888.00 2019-05-24 13:39:24.000 144 33838.63 265.34 17107.48 88888.00 2019-05-24 13:39:25.000 144 33838.67 265.35 17107.50 37918.48 2019-05-24 13:39:26.000 144 33838.62 265.37 17107.47 88888.00 2019-05-24 13:39:27.000 144 33838.64 265.35 17107.47 88888.00 2019-05-24 13:39:28.000 144 33838.67 265.37 17107.44 88888.00 2019-05-24 13:39:29.000 144 33838.65 265.32 17107.44 88888.00 2019-05-24 13:39:30.000 144 33838.62 265.40 17107.42 37918.54 2019-05-24 13:39:31.000 144 33838.58 265.42 17107.44 88888.00 2019-05-24 13:39:32.000 144 33838.55 265.39 17107.45 88888.00 2019-05-24 13:39:33.000 144 33838.56 265.39 17107.44 88888.00 2019-05-24 13:39:34.000 144 33838.59 265.41 17107.47 88888.00 2019-05-24 13:39:35.000 144 33838.62 265.43 17107.48 37918.42 2019-05-24 13:39:36.000 144 33838.58 265.44 17107.51 88888.00 2019-05-24 13:39:37.000 144 33838.54 265.42 17107.49 88888.00 2019-05-24 13:39:38.000 144 33838.56 265.39 17107.52 88888.00 2019-05-24 13:39:39.000 144 33838.55 265.40 17107.53 88888.00 2019-05-24 13:39:40.000 144 33838.54 265.39 17107.55 37918.54 2019-05-24 13:39:41.000 144 33838.50 265.39 17107.55 88888.00 2019-05-24 13:39:42.000 144 33838.50 265.45 17107.57 88888.00 2019-05-24 13:39:43.000 144 33838.52 265.46 17107.59 88888.00 2019-05-24 13:39:44.000 144 33838.51 265.43 17107.56 88888.00 2019-05-24 13:39:45.000 144 33838.48 265.46 17107.52 37918.43 2019-05-24 13:39:46.000 144 33838.43 265.47 17107.52 88888.00 2019-05-24 13:39:47.000 144 33838.40 265.51 17107.52 88888.00 2019-05-24 13:39:48.000 144 33838.43 265.49 17107.54 88888.00 2019-05-24 13:39:49.000 144 33838.49 265.49 17107.55 88888.00 2019-05-24 13:39:50.000 144 33838.48 265.51 17107.57 37918.40 2019-05-24 13:39:51.000 144 33838.45 265.46 17107.56 88888.00 2019-05-24 13:39:52.000 144 33838.42 265.48 17107.54 88888.00 2019-05-24 13:39:53.000 144 33838.38 265.50 17107.52 88888.00 2019-05-24 13:39:54.000 144 33838.34 265.47 17107.54 88888.00 2019-05-24 13:39:55.000 144 33838.35 265.45 17107.53 37918.38 2019-05-24 13:39:56.000 144 33838.35 265.47 17107.55 88888.00 2019-05-24 13:39:57.000 144 33838.30 265.47 17107.51 88888.00 2019-05-24 13:39:58.000 144 33838.32 265.51 17107.51 88888.00 2019-05-24 13:39:59.000 144 33838.35 265.52 17107.46 88888.00 2019-05-24 13:40:00.000 144 33838.31 265.50 17107.42 37918.27 2019-05-24 13:40:01.000 144 33838.33 265.48 17107.45 88888.00 2019-05-24 13:40:02.000 144 33838.35 265.54 17107.48 88888.00 2019-05-24 13:40:03.000 144 33838.31 265.49 17107.43 88888.00 2019-05-24 13:40:04.000 144 33838.31 265.47 17107.42 88888.00 2019-05-24 13:40:05.000 144 33838.35 265.48 17107.42 37918.28 2019-05-24 13:40:06.000 144 33838.30 265.48 17107.40 88888.00 2019-05-24 13:40:07.000 144 33838.30 265.47 17107.43 88888.00 2019-05-24 13:40:08.000 144 33838.29 265.47 17107.47 88888.00 2019-05-24 13:40:09.000 144 33838.29 265.45 17107.50 88888.00 2019-05-24 13:40:10.000 144 33838.27 265.48 17107.52 37918.23 2019-05-24 13:40:11.000 144 33838.24 265.48 17107.44 88888.00 2019-05-24 13:40:12.000 144 33838.24 265.48 17107.41 88888.00 2019-05-24 13:40:13.000 144 33838.24 265.47 17107.45 88888.00 2019-05-24 13:40:14.000 144 33838.26 265.50 17107.44 88888.00 2019-05-24 13:40:15.000 144 33838.25 265.51 17107.40 37918.25 2019-05-24 13:40:16.000 144 33838.24 265.53 17107.44 88888.00 2019-05-24 13:40:17.000 144 33838.26 265.58 17107.44 88888.00 2019-05-24 13:40:18.000 144 33838.25 265.60 17107.48 88888.00 2019-05-24 13:40:19.000 144 33838.22 265.56 17107.47 88888.00 2019-05-24 13:40:20.000 144 33838.25 265.57 17107.42 37918.13 2019-05-24 13:40:21.000 144 33838.27 265.56 17107.44 88888.00 2019-05-24 13:40:22.000 144 33838.25 265.55 17107.44 88888.00 2019-05-24 13:40:23.000 144 33838.30 265.60 17107.47 88888.00 2019-05-24 13:40:24.000 144 33838.30 265.57 17107.46 88888.00 2019-05-24 13:40:25.000 144 33838.27 265.51 17107.45 37918.19 2019-05-24 13:40:26.000 144 33838.27 265.50 17107.48 88888.00 2019-05-24 13:40:27.000 144 33838.28 265.51 17107.45 88888.00 2019-05-24 13:40:28.000 144 33838.26 265.52 17107.44 88888.00 2019-05-24 13:40:29.000 144 33838.26 265.49 17107.43 88888.00 2019-05-24 13:40:30.000 144 33838.25 265.47 17107.41 37918.23 2019-05-24 13:40:31.000 144 33838.25 265.52 17107.39 88888.00 2019-05-24 13:40:32.000 144 33838.26 265.51 17107.43 88888.00 2019-05-24 13:40:33.000 144 33838.27 265.50 17107.47 88888.00 2019-05-24 13:40:34.000 144 33838.27 265.49 17107.45 88888.00 2019-05-24 13:40:35.000 144 33838.27 265.52 17107.42 37918.24 2019-05-24 13:40:36.000 144 33838.29 265.50 17107.40 88888.00 2019-05-24 13:40:37.000 144 33838.30 265.49 17107.41 88888.00 2019-05-24 13:40:38.000 144 33838.28 265.50 17107.39 88888.00 2019-05-24 13:40:39.000 144 33838.24 265.44 17107.39 88888.00 2019-05-24 13:40:40.000 144 33838.26 265.44 17107.44 37918.21 2019-05-24 13:40:41.000 144 33838.32 265.48 17107.45 88888.00 2019-05-24 13:40:42.000 144 33838.36 265.50 17107.44 88888.00 2019-05-24 13:40:43.000 144 33838.33 265.51 17107.43 88888.00 2019-05-24 13:40:44.000 144 33838.32 265.53 17107.46 88888.00 2019-05-24 13:40:45.000 144 33838.31 265.54 17107.47 37918.20 2019-05-24 13:40:46.000 144 33838.31 265.51 17107.46 88888.00 2019-05-24 13:40:47.000 144 33838.30 265.49 17107.46 88888.00 2019-05-24 13:40:48.000 144 33838.26 265.45 17107.43 88888.00 2019-05-24 13:40:49.000 144 33838.29 265.45 17107.42 88888.00 2019-05-24 13:40:50.000 144 33838.25 265.46 17107.42 37918.18 2019-05-24 13:40:51.000 144 33838.24 265.51 17107.43 88888.00 2019-05-24 13:40:52.000 144 33838.22 265.49 17107.45 88888.00 2019-05-24 13:40:53.000 144 33838.26 265.48 17107.50 88888.00 2019-05-24 13:40:54.000 144 33838.27 265.49 17107.51 88888.00 2019-05-24 13:40:55.000 144 33838.26 265.47 17107.49 37918.16 2019-05-24 13:40:56.000 144 33838.29 265.46 17107.48 88888.00 2019-05-24 13:40:57.000 144 33838.27 265.45 17107.49 88888.00 2019-05-24 13:40:58.000 144 33838.28 265.45 17107.48 88888.00 2019-05-24 13:40:59.000 144 33838.28 265.52 17107.55 88888.00 2019-05-24 13:41:00.000 144 33838.27 265.54 17107.53 37918.20 2019-05-24 13:41:01.000 144 33838.27 265.54 17107.52 88888.00 2019-05-24 13:41:02.000 144 33838.30 265.54 17107.51 88888.00 2019-05-24 13:41:03.000 144 33838.29 265.52 17107.49 88888.00 2019-05-24 13:41:04.000 144 33838.29 265.52 17107.47 88888.00 2019-05-24 13:41:05.000 144 33838.32 265.52 17107.47 37918.12 2019-05-24 13:41:06.000 144 33838.29 265.53 17107.48 88888.00 2019-05-24 13:41:07.000 144 33838.27 265.53 17107.45 88888.00 2019-05-24 13:41:08.000 144 33838.25 265.51 17107.44 88888.00 2019-05-24 13:41:09.000 144 33838.28 265.49 17107.49 88888.00 2019-05-24 13:41:10.000 144 33838.28 265.51 17107.47 37918.09 2019-05-24 13:41:11.000 144 33838.26 265.50 17107.49 88888.00 2019-05-24 13:41:12.000 144 33838.24 265.48 17107.47 88888.00 2019-05-24 13:41:13.000 144 33838.23 265.48 17107.47 88888.00 2019-05-24 13:41:14.000 144 33838.23 265.51 17107.47 88888.00 2019-05-24 13:41:15.000 144 33838.26 265.49 17107.47 37918.14 2019-05-24 13:41:16.000 144 33838.23 265.52 17107.40 88888.00 2019-05-24 13:41:17.000 144 33838.25 265.51 17107.40 88888.00 2019-05-24 13:41:18.000 144 33838.26 265.50 17107.44 88888.00 2019-05-24 13:41:19.000 144 33838.24 265.50 17107.44 88888.00 2019-05-24 13:41:20.000 144 33838.27 265.49 17107.43 37918.15 2019-05-24 13:41:21.000 144 33838.29 265.46 17107.42 88888.00 2019-05-24 13:41:22.000 144 33838.30 265.45 17107.44 88888.00 2019-05-24 13:41:23.000 144 33838.28 265.48 17107.45 88888.00 2019-05-24 13:41:24.000 144 33838.25 265.50 17107.43 88888.00 2019-05-24 13:41:25.000 144 33838.27 265.48 17107.47 37918.11 2019-05-24 13:41:26.000 144 33838.27 265.50 17107.47 88888.00 2019-05-24 13:41:27.000 144 33838.27 265.50 17107.40 88888.00 2019-05-24 13:41:28.000 144 33838.24 265.52 17107.39 88888.00 2019-05-24 13:41:29.000 144 33838.21 265.51 17107.39 88888.00 2019-05-24 13:41:30.000 144 33838.21 265.45 17107.39 37918.16 2019-05-24 13:41:31.000 144 33838.23 265.43 17107.42 88888.00 2019-05-24 13:41:32.000 144 33838.21 265.43 17107.44 88888.00 2019-05-24 13:41:33.000 144 33838.14 265.40 17107.41 88888.00 2019-05-24 13:41:34.000 144 33838.18 265.44 17107.44 88888.00 2019-05-24 13:41:35.000 144 33838.18 265.46 17107.48 37918.14 2019-05-24 13:41:36.000 144 33838.23 265.47 17107.47 88888.00 2019-05-24 13:41:37.000 144 33838.23 265.50 17107.47 88888.00 2019-05-24 13:41:38.000 144 33838.20 265.49 17107.49 88888.00 2019-05-24 13:41:39.000 144 33838.20 265.46 17107.50 88888.00 2019-05-24 13:41:40.000 144 33838.19 265.45 17107.49 37918.14 2019-05-24 13:41:41.000 144 33838.19 265.46 17107.46 88888.00 2019-05-24 13:41:42.000 144 33838.20 265.42 17107.46 88888.00 2019-05-24 13:41:43.000 144 33838.18 265.44 17107.49 88888.00 2019-05-24 13:41:44.000 144 33838.17 265.43 17107.42 88888.00 2019-05-24 13:41:45.000 144 33838.11 265.44 17107.41 37918.18 2019-05-24 13:41:46.000 144 33838.07 265.45 17107.44 88888.00 2019-05-24 13:41:47.000 144 33838.12 265.44 17107.43 88888.00 2019-05-24 13:41:48.000 144 33838.14 265.47 17107.40 88888.00 2019-05-24 13:41:49.000 144 33838.14 265.49 17107.42 88888.00 2019-05-24 13:41:50.000 144 33838.11 265.51 17107.43 37918.09 2019-05-24 13:41:51.000 144 33838.10 265.47 17107.38 88888.00 2019-05-24 13:41:52.000 144 33838.14 265.47 17107.39 88888.00 2019-05-24 13:41:53.000 144 33838.12 265.48 17107.42 88888.00 2019-05-24 13:41:54.000 144 33838.12 265.50 17107.41 88888.00 2019-05-24 13:41:55.000 144 33838.10 265.54 17107.43 37918.04 2019-05-24 13:41:56.000 144 33838.13 265.50 17107.45 88888.00 2019-05-24 13:41:57.000 144 33838.08 265.48 17107.44 88888.00 2019-05-24 13:41:58.000 144 33838.03 265.48 17107.39 88888.00 2019-05-24 13:41:59.000 144 33838.04 265.50 17107.38 88888.00 2019-05-24 13:42:00.000 144 33838.04 265.53 17107.43 37917.99 2019-05-24 13:42:01.000 144 33838.02 265.51 17107.47 88888.00 2019-05-24 13:42:02.000 144 33838.02 265.49 17107.44 88888.00 2019-05-24 13:42:03.000 144 33838.02 265.53 17107.41 88888.00 2019-05-24 13:42:04.000 144 33838.01 265.54 17107.38 88888.00 2019-05-24 13:42:05.000 144 33837.99 265.54 17107.39 37917.87 2019-05-24 13:42:06.000 144 33837.97 265.50 17107.40 88888.00 2019-05-24 13:42:07.000 144 33837.97 265.49 17107.41 88888.00 2019-05-24 13:42:08.000 144 33837.97 265.52 17107.39 88888.00 2019-05-24 13:42:09.000 144 33837.97 265.51 17107.40 88888.00 2019-05-24 13:42:10.000 144 33837.93 265.51 17107.43 37917.96 2019-05-24 13:42:11.000 144 33837.90 265.53 17107.42 88888.00 2019-05-24 13:42:12.000 144 33837.92 265.53 17107.46 88888.00 2019-05-24 13:42:13.000 144 33837.96 265.57 17107.46 88888.00 2019-05-24 13:42:14.000 144 33837.92 265.56 17107.50 88888.00 2019-05-24 13:42:15.000 144 33837.88 265.55 17107.48 37917.84 2019-05-24 13:42:16.000 144 33837.85 265.51 17107.45 88888.00 2019-05-24 13:42:17.000 144 33837.89 265.53 17107.46 88888.00 2019-05-24 13:42:18.000 144 33837.88 265.54 17107.45 88888.00 2019-05-24 13:42:19.000 144 33837.88 265.54 17107.45 88888.00 2019-05-24 13:42:20.000 144 33837.87 265.55 17107.47 37917.85 2019-05-24 13:42:21.000 144 33837.89 265.52 17107.47 88888.00 2019-05-24 13:42:22.000 144 33837.88 265.47 17107.47 88888.00 2019-05-24 13:42:23.000 144 33837.89 265.45 17107.47 88888.00 2019-05-24 13:42:24.000 144 33837.86 265.49 17107.49 88888.00 2019-05-24 13:42:25.000 144 33837.91 265.50 17107.49 37917.87 2019-05-24 13:42:26.000 144 33837.92 265.51 17107.49 88888.00 2019-05-24 13:42:27.000 144 33837.92 265.51 17107.49 88888.00 2019-05-24 13:42:28.000 144 33837.88 265.52 17107.44 88888.00 2019-05-24 13:42:29.000 144 33837.88 265.47 17107.41 88888.00 2019-05-24 13:42:30.000 144 33837.91 265.52 17107.43 37917.81 2019-05-24 13:42:31.000 144 33837.93 265.51 17107.50 88888.00 2019-05-24 13:42:32.000 144 33837.90 265.51 17107.52 88888.00 2019-05-24 13:42:33.000 144 33837.92 265.49 17107.48 88888.00 2019-05-24 13:42:34.000 144 33837.93 265.47 17107.49 88888.00 2019-05-24 13:42:35.000 144 33837.89 265.48 17107.44 37917.86 2019-05-24 13:42:36.000 144 33837.89 265.49 17107.43 88888.00 2019-05-24 13:42:37.000 144 33837.91 265.46 17107.46 88888.00 2019-05-24 13:42:38.000 144 33837.87 265.44 17107.43 88888.00 2019-05-24 13:42:39.000 144 33837.86 265.44 17107.44 88888.00 2019-05-24 13:42:40.000 144 33837.89 265.44 17107.51 37917.83 2019-05-24 13:42:41.000 144 33837.90 265.42 17107.45 88888.00 2019-05-24 13:42:42.000 144 33837.89 265.44 17107.44 88888.00 2019-05-24 13:42:43.000 144 33837.91 265.48 17107.43 88888.00 2019-05-24 13:42:44.000 144 33837.88 265.47 17107.41 88888.00 2019-05-24 13:42:45.000 144 33837.86 265.47 17107.38 37917.80 2019-05-24 13:42:46.000 144 33837.89 265.49 17107.38 88888.00 2019-05-24 13:42:47.000 144 33837.87 265.50 17107.40 88888.00 2019-05-24 13:42:48.000 144 33837.87 265.46 17107.38 88888.00 2019-05-24 13:42:49.000 144 33837.88 265.51 17107.44 88888.00 2019-05-24 13:42:50.000 144 33837.86 265.51 17107.44 37917.76 2019-05-24 13:42:51.000 144 33837.85 265.51 17107.46 88888.00 2019-05-24 13:42:52.000 144 33837.89 265.53 17107.46 88888.00 2019-05-24 13:42:53.000 144 33837.88 265.52 17107.45 88888.00 2019-05-24 13:42:54.000 144 33837.86 265.55 17107.44 88888.00 2019-05-24 13:42:55.000 144 33837.91 265.56 17107.42 37917.80 2019-05-24 13:42:56.000 144 33837.88 265.53 17107.43 88888.00 2019-05-24 13:42:57.000 144 33837.86 265.50 17107.46 88888.00 2019-05-24 13:42:58.000 144 33837.82 265.49 17107.46 88888.00 2019-05-24 13:42:59.000 144 33837.81 265.53 17107.45 88888.00 2019-05-24 13:43:00.000 144 33837.82 265.54 17107.44 37917.73 2019-05-24 13:43:01.000 144 33837.81 265.54 17107.42 88888.00 2019-05-24 13:43:02.000 144 33837.84 265.54 17107.38 88888.00 2019-05-24 13:43:03.000 144 33837.82 265.54 17107.43 88888.00 2019-05-24 13:43:04.000 144 33837.81 265.54 17107.42 88888.00 2019-05-24 13:43:05.000 144 33837.79 265.57 17107.46 37917.75 2019-05-24 13:43:06.000 144 33837.75 265.53 17107.47 88888.00 2019-05-24 13:43:07.000 144 33837.73 265.52 17107.46 88888.00 2019-05-24 13:43:08.000 144 33837.75 265.50 17107.43 88888.00 2019-05-24 13:43:09.000 144 33837.71 265.49 17107.43 88888.00 2019-05-24 13:43:10.000 144 33837.69 265.47 17107.41 37917.61 2019-05-24 13:43:11.000 144 33837.67 265.48 17107.41 88888.00 2019-05-24 13:43:12.000 144 33837.67 265.47 17107.40 88888.00 2019-05-24 13:43:13.000 144 33837.68 265.49 17107.48 88888.00 2019-05-24 13:43:14.000 144 33837.71 265.52 17107.47 88888.00 2019-05-24 13:43:15.000 144 33837.70 265.52 17107.48 37917.68 2019-05-24 13:43:16.000 144 33837.72 265.51 17107.52 88888.00 2019-05-24 13:43:17.000 144 33837.71 265.49 17107.51 88888.00 2019-05-24 13:43:18.000 144 33837.66 265.48 17107.50 88888.00 2019-05-24 13:43:19.000 144 33837.69 265.45 17107.53 88888.00 2019-05-24 13:43:20.000 144 33837.66 265.42 17107.49 37917.71 2019-05-24 13:43:21.000 144 33837.68 265.44 17107.48 88888.00 2019-05-24 13:43:22.000 144 33837.66 265.44 17107.50 88888.00 2019-05-24 13:43:23.000 144 33837.71 265.49 17107.49 88888.00 2019-05-24 13:43:24.000 144 33837.69 265.46 17107.46 88888.00 2019-05-24 13:43:25.000 144 33837.66 265.44 17107.42 37917.73 2019-05-24 13:43:26.000 144 33837.66 265.46 17107.38 88888.00 2019-05-24 13:43:27.000 144 33837.70 265.48 17107.42 88888.00 2019-05-24 13:43:28.000 144 33837.70 265.44 17107.43 88888.00 2019-05-24 13:43:29.000 144 33837.71 265.42 17107.44 88888.00 2019-05-24 13:43:30.000 144 33837.69 265.46 17107.49 37917.71 2019-05-24 13:43:31.000 144 33837.72 265.47 17107.46 88888.00 2019-05-24 13:43:32.000 144 33837.72 265.45 17107.45 88888.00 2019-05-24 13:43:33.000 144 33837.72 265.43 17107.42 88888.00 2019-05-24 13:43:34.000 144 33837.69 265.41 17107.41 88888.00 2019-05-24 13:43:35.000 144 33837.68 265.42 17107.41 37917.61 2019-05-24 13:43:36.000 144 33837.66 265.45 17107.44 88888.00 2019-05-24 13:43:37.000 144 33837.60 265.51 17107.45 88888.00 2019-05-24 13:43:38.000 144 33837.60 265.50 17107.43 88888.00 2019-05-24 13:43:39.000 144 33837.59 265.52 17107.45 88888.00 2019-05-24 13:43:40.000 144 33837.60 265.54 17107.46 37917.63 2019-05-24 13:43:41.000 144 33837.59 265.53 17107.47 88888.00 2019-05-24 13:43:42.000 144 33837.60 265.49 17107.46 88888.00 2019-05-24 13:43:43.000 144 33837.60 265.52 17107.47 88888.00 2019-05-24 13:43:44.000 144 33837.59 265.53 17107.46 88888.00 2019-05-24 13:43:45.000 144 33837.57 265.56 17107.46 37917.61 2019-05-24 13:43:46.000 144 33837.51 265.61 17107.47 88888.00 2019-05-24 13:43:47.000 144 33837.54 265.60 17107.51 88888.00 2019-05-24 13:43:48.000 144 33837.55 265.59 17107.46 88888.00 2019-05-24 13:43:49.000 144 33837.49 265.59 17107.43 88888.00 2019-05-24 13:43:50.000 144 33837.45 265.58 17107.40 37917.43 2019-05-24 13:43:51.000 144 33837.42 265.56 17107.42 88888.00 2019-05-24 13:43:52.000 144 33837.43 265.64 17107.42 88888.00 2019-05-24 13:43:53.000 144 33837.43 265.67 17107.43 88888.00 2019-05-24 13:43:54.000 144 33837.42 265.70 17107.44 88888.00 2019-05-24 13:43:55.000 144 33837.40 265.72 17107.44 37917.40 2019-05-24 13:43:56.000 144 33837.40 265.76 17107.43 88888.00 2019-05-24 13:43:57.000 144 33837.38 265.82 17107.42 88888.00 2019-05-24 13:43:58.000 144 33837.38 265.81 17107.40 88888.00 2019-05-24 13:43:59.000 144 33837.36 265.80 17107.40 88888.00 2019-05-24 13:44:00.000 144 33837.37 265.83 17107.47 37917.29 2019-05-24 13:44:01.000 144 33837.33 265.86 17107.48 88888.00 2019-05-24 13:44:02.000 144 33837.35 265.85 17107.42 88888.00 2019-05-24 13:44:03.000 144 33837.30 265.84 17107.37 88888.00 2019-05-24 13:44:04.000 144 33837.27 265.84 17107.43 88888.00 2019-05-24 13:44:05.000 144 33837.31 265.82 17107.47 37917.28 2019-05-24 13:44:06.000 144 33837.29 265.83 17107.47 88888.00 2019-05-24 13:44:07.000 144 33837.33 265.85 17107.48 88888.00 2019-05-24 13:44:08.000 144 33837.32 265.81 17107.48 88888.00 2019-05-24 13:44:09.000 144 33837.28 265.81 17107.48 88888.00 2019-05-24 13:44:10.000 144 33837.34 265.87 17107.48 37917.21 2019-05-24 13:44:11.000 144 33837.33 265.81 17107.50 88888.00 2019-05-24 13:44:12.000 144 33837.30 265.83 17107.46 88888.00 2019-05-24 13:44:13.000 144 33837.27 265.84 17107.45 88888.00 2019-05-24 13:44:14.000 144 33837.28 265.83 17107.45 88888.00 2019-05-24 13:44:15.000 144 33837.28 265.83 17107.44 37917.18 2019-05-24 13:44:16.000 144 33837.29 265.81 17107.46 88888.00 2019-05-24 13:44:17.000 144 33837.31 265.79 17107.41 88888.00 2019-05-24 13:44:18.000 144 33837.31 265.80 17107.39 88888.00 2019-05-24 13:44:19.000 144 33837.29 265.82 17107.44 88888.00 2019-05-24 13:44:20.000 144 33837.28 265.82 17107.44 37917.20 2019-05-24 13:44:21.000 144 33837.28 265.81 17107.45 88888.00 2019-05-24 13:44:22.000 144 33837.25 265.80 17107.40 88888.00 2019-05-24 13:44:23.000 144 33837.24 265.78 17107.38 88888.00 2019-05-24 13:44:24.000 144 33837.24 265.80 17107.39 88888.00 2019-05-24 13:44:25.000 144 33837.29 265.83 17107.44 37917.15 2019-05-24 13:44:26.000 144 33837.27 265.86 17107.43 88888.00 2019-05-24 13:44:27.000 144 33837.27 265.88 17107.45 88888.00 2019-05-24 13:44:28.000 144 33837.23 265.86 17107.43 88888.00 2019-05-24 13:44:29.000 144 33837.22 265.86 17107.46 88888.00 2019-05-24 13:44:30.000 144 33837.21 265.86 17107.44 37917.14 2019-05-24 13:44:31.000 144 33837.15 265.88 17107.39 88888.00 2019-05-24 13:44:32.000 144 33837.15 265.87 17107.38 88888.00 2019-05-24 13:44:33.000 144 33837.17 265.87 17107.44 88888.00 2019-05-24 13:44:34.000 144 33837.10 265.83 17107.42 88888.00 2019-05-24 13:44:35.000 144 33837.11 265.85 17107.44 37917.08 2019-05-24 13:44:36.000 144 33837.11 265.86 17107.42 88888.00 2019-05-24 13:44:37.000 144 33837.09 265.88 17107.42 88888.00 2019-05-24 13:44:38.000 144 33837.11 265.84 17107.40 88888.00 2019-05-24 13:44:39.000 144 33837.10 265.86 17107.44 88888.00 2019-05-24 13:44:40.000 144 33837.08 265.90 17107.42 37917.04 2019-05-24 13:44:41.000 144 33837.09 265.93 17107.41 88888.00 2019-05-24 13:44:42.000 144 33837.08 265.94 17107.42 88888.00 2019-05-24 13:44:43.000 144 33837.05 265.90 17107.43 88888.00 2019-05-24 13:44:44.000 144 33837.02 265.86 17107.43 88888.00 2019-05-24 13:44:45.000 144 33837.04 265.87 17107.40 37916.99 2019-05-24 13:44:46.000 144 33837.02 265.86 17107.38 88888.00 2019-05-24 13:44:47.000 144 33837.03 265.88 17107.43 88888.00 2019-05-24 13:44:48.000 144 33837.02 265.89 17107.45 88888.00 2019-05-24 13:44:49.000 144 33837.00 265.86 17107.47 88888.00 2019-05-24 13:44:50.000 144 33836.98 265.87 17107.48 37916.93 2019-05-24 13:44:51.000 144 33836.93 265.90 17107.48 88888.00 2019-05-24 13:44:52.000 144 33836.93 265.85 17107.45 88888.00 2019-05-24 13:44:53.000 144 33836.95 265.87 17107.42 88888.00 2019-05-24 13:44:54.000 144 33836.97 265.88 17107.43 88888.00 2019-05-24 13:44:55.000 144 33836.98 265.89 17107.42 37916.86 2019-05-24 13:44:56.000 144 33836.94 265.94 17107.39 88888.00 2019-05-24 13:44:57.000 144 33836.97 265.97 17107.40 88888.00 2019-05-24 13:44:58.000 144 33836.97 265.97 17107.43 88888.00 2019-05-24 13:44:59.000 144 33836.95 265.98 17107.39 88888.00 2019-05-24 13:45:00.000 144 33836.93 265.88 17107.36 37916.98 2019-05-24 13:45:01.000 144 33836.94 265.81 17107.34 88888.00 2019-05-24 13:45:02.000 144 33836.95 265.81 17107.39 88888.00 2019-05-24 13:45:03.000 144 33836.94 265.81 17107.38 88888.00 2019-05-24 13:45:04.000 144 33836.93 265.80 17107.40 88888.00 2019-05-24 13:45:05.000 144 33836.93 265.83 17107.41 37916.91 2019-05-24 13:45:06.000 144 33836.92 265.80 17107.39 88888.00 2019-05-24 13:45:07.000 144 33836.94 265.83 17107.38 88888.00 2019-05-24 13:45:08.000 144 33836.97 265.89 17107.40 88888.00 2019-05-24 13:45:09.000 144 33836.97 265.86 17107.35 88888.00 2019-05-24 13:45:10.000 144 33836.96 265.83 17107.39 37916.97 2019-05-24 13:45:11.000 144 33836.95 265.83 17107.42 88888.00 2019-05-24 13:45:12.000 144 33836.94 265.85 17107.40 88888.00 2019-05-24 13:45:13.000 144 33836.96 265.81 17107.40 88888.00 2019-05-24 13:45:14.000 144 33836.99 265.78 17107.46 88888.00 2019-05-24 13:45:15.000 144 33836.95 265.77 17107.44 37916.81 2019-05-24 13:45:16.000 144 33836.91 265.77 17107.41 88888.00 2019-05-24 13:45:17.000 144 33836.94 265.79 17107.43 88888.00 2019-05-24 13:45:18.000 144 33836.90 265.80 17107.48 88888.00 2019-05-24 13:45:19.000 144 33836.90 265.81 17107.45 88888.00 2019-05-24 13:45:20.000 144 33836.92 265.81 17107.41 37916.89 2019-05-24 13:45:21.000 144 33836.95 265.81 17107.38 88888.00 2019-05-24 13:45:22.000 144 33836.95 265.85 17107.40 88888.00 2019-05-24 13:45:23.000 144 33836.97 265.86 17107.38 88888.00 2019-05-24 13:45:24.000 144 33836.96 265.82 17107.37 88888.00 2019-05-24 13:45:25.000 144 33837.00 265.80 17107.40 37916.82 2019-05-24 13:45:26.000 144 33836.99 265.76 17107.41 88888.00 2019-05-24 13:45:27.000 144 33836.96 265.72 17107.36 88888.00 2019-05-24 13:45:28.000 144 33836.93 265.71 17107.36 88888.00 2019-05-24 13:45:29.000 144 33836.90 265.71 17107.35 88888.00 2019-05-24 13:45:30.000 144 33836.90 265.68 17107.34 37916.83 2019-05-24 13:45:31.000 144 33836.91 265.71 17107.39 88888.00 2019-05-24 13:45:32.000 144 33836.94 265.68 17107.35 88888.00 2019-05-24 13:45:33.000 144 33836.95 265.64 17107.33 88888.00 2019-05-24 13:45:34.000 144 33836.91 265.67 17107.32 88888.00 2019-05-24 13:45:35.000 144 33836.95 265.66 17107.34 37916.85 2019-05-24 13:45:36.000 144 33836.90 265.65 17107.36 88888.00 2019-05-24 13:45:37.000 144 33836.91 265.64 17107.36 88888.00 2019-05-24 13:45:38.000 144 33836.95 265.64 17107.34 88888.00 2019-05-24 13:45:39.000 144 33836.96 265.67 17107.32 88888.00 2019-05-24 13:45:40.000 144 33836.95 265.67 17107.35 37916.87 2019-05-24 13:45:41.000 144 33836.95 265.65 17107.34 88888.00 2019-05-24 13:45:42.000 144 33836.96 265.65 17107.37 88888.00 2019-05-24 13:45:43.000 144 33836.94 265.61 17107.33 88888.00 2019-05-24 13:45:44.000 144 33836.95 265.57 17107.29 88888.00 2019-05-24 13:45:45.000 144 33836.97 265.56 17107.30 37916.89 2019-05-24 13:45:46.000 144 33836.99 265.52 17107.30 88888.00 2019-05-24 13:45:47.000 144 33836.99 265.48 17107.32 88888.00 2019-05-24 13:45:48.000 144 33836.98 265.48 17107.34 88888.00 2019-05-24 13:45:49.000 144 33836.96 265.51 17107.34 88888.00 2019-05-24 13:45:50.000 144 33836.93 265.60 17107.38 37916.87 2019-05-24 13:45:51.000 144 33836.91 265.53 17107.36 88888.00 2019-05-24 13:45:52.000 144 33836.93 265.52 17107.38 88888.00 2019-05-24 13:45:53.000 144 33836.96 265.55 17107.40 88888.00 2019-05-24 13:45:54.000 144 33836.99 265.53 17107.39 88888.00 2019-05-24 13:45:55.000 144 33836.98 265.50 17107.39 37916.87 2019-05-24 13:45:56.000 144 33837.02 265.49 17107.44 88888.00 2019-05-24 13:45:57.000 144 33836.99 265.49 17107.44 88888.00 2019-05-24 13:45:58.000 144 33836.95 265.49 17107.39 88888.00 2019-05-24 13:45:59.000 144 33836.96 265.48 17107.39 88888.00 2019-05-24 13:46:00.000 144 33836.96 265.50 17107.45 37916.86 2019-05-24 13:46:01.000 144 33836.93 265.50 17107.43 88888.00 2019-05-24 13:46:02.000 144 33836.90 265.52 17107.40 88888.00 2019-05-24 13:46:03.000 144 33836.86 265.51 17107.34 88888.00 2019-05-24 13:46:04.000 144 33836.82 265.53 17107.32 88888.00 2019-05-24 13:46:05.000 144 33836.80 265.54 17107.34 37916.84 2019-05-24 13:46:06.000 144 33836.81 265.56 17107.37 88888.00 2019-05-24 13:46:07.000 144 33836.74 265.61 17107.38 88888.00 2019-05-24 13:46:08.000 144 33836.71 265.66 17107.40 88888.00 2019-05-24 13:46:09.000 144 33836.68 265.71 17107.38 88888.00 2019-05-24 13:46:10.000 144 33836.62 265.71 17107.40 37916.72 2019-05-24 13:46:11.000 144 33836.59 265.72 17107.36 88888.00 2019-05-24 13:46:12.000 144 33836.52 265.75 17107.40 88888.00 2019-05-24 13:46:13.000 144 33836.49 265.79 17107.39 88888.00 2019-05-24 13:46:14.000 144 33836.48 265.82 17107.33 88888.00 2019-05-24 13:46:15.000 144 33836.43 265.83 17107.35 37916.47 2019-05-24 13:46:16.000 144 33836.33 265.87 17107.36 88888.00 2019-05-24 13:46:17.000 144 33836.28 265.91 17107.38 88888.00 2019-05-24 13:46:18.000 144 33836.26 265.90 17107.40 88888.00 2019-05-24 13:46:19.000 144 33836.19 265.94 17107.42 88888.00 2019-05-24 13:46:20.000 144 33836.14 265.95 17107.42 37916.31 2019-05-24 13:46:21.000 144 33836.10 265.97 17107.42 88888.00 2019-05-24 13:46:22.000 144 33836.07 265.98 17107.41 88888.00 2019-05-24 13:46:23.000 144 33836.06 266.04 17107.49 88888.00 2019-05-24 13:46:24.000 144 33836.03 266.08 17107.47 88888.00 2019-05-24 13:46:25.000 144 33835.96 266.13 17107.37 37916.11 2019-05-24 13:46:26.000 144 33835.89 266.17 17107.38 88888.00 2019-05-24 13:46:27.000 144 33835.80 266.15 17107.41 88888.00 2019-05-24 13:46:28.000 144 33835.82 266.18 17107.39 88888.00 2019-05-24 13:46:29.000 144 33835.83 266.18 17107.38 88888.00 2019-05-24 13:46:30.000 144 33835.80 266.21 17107.38 37915.95 2019-05-24 13:46:31.000 144 33835.81 266.21 17107.37 88888.00 2019-05-24 13:46:32.000 144 33835.78 266.21 17107.36 88888.00 2019-05-24 13:46:33.000 144 33835.77 266.21 17107.37 88888.00 2019-05-24 13:46:34.000 144 33835.72 266.21 17107.39 88888.00 2019-05-24 13:46:35.000 144 33835.68 266.22 17107.34 37915.85 2019-05-24 13:46:36.000 144 33835.67 266.20 17107.38 88888.00 2019-05-24 13:46:37.000 144 33835.72 266.22 17107.36 88888.00 2019-05-24 13:46:38.000 144 33835.68 266.22 17107.35 88888.00 2019-05-24 13:46:39.000 144 33835.69 266.20 17107.33 88888.00 2019-05-24 13:46:40.000 144 33835.72 266.24 17107.30 37915.81 2019-05-24 13:46:41.000 144 33835.72 266.27 17107.29 88888.00 2019-05-24 13:46:42.000 144 33835.76 266.26 17107.26 88888.00 2019-05-24 13:46:43.000 144 33835.79 266.27 17107.29 88888.00 2019-05-24 13:46:44.000 144 33835.81 266.25 17107.29 88888.00 2019-05-24 13:46:45.000 144 33835.86 266.24 17107.26 37915.92 2019-05-24 13:46:46.000 144 33835.81 266.24 17107.29 88888.00 2019-05-24 13:46:47.000 144 33835.79 266.25 17107.28 88888.00 2019-05-24 13:46:48.000 144 33835.85 266.24 17107.30 88888.00 2019-05-24 13:46:49.000 144 33835.84 266.23 17107.33 88888.00 2019-05-24 13:46:50.000 144 33835.85 266.17 17107.33 37915.97 2019-05-24 13:46:51.000 144 33835.89 266.19 17107.34 88888.00 2019-05-24 13:46:52.000 144 33835.88 266.15 17107.33 88888.00 2019-05-24 13:46:53.000 144 33835.91 266.15 17107.30 88888.00 2019-05-24 13:46:54.000 144 33835.96 266.09 17107.33 88888.00 2019-05-24 13:46:55.000 144 33835.98 266.11 17107.35 37915.89 2019-05-24 13:46:56.000 144 33835.96 266.15 17107.31 88888.00 2019-05-24 13:46:57.000 144 33835.98 266.16 17107.34 88888.00 2019-05-24 13:46:58.000 144 33836.00 266.10 17107.34 88888.00 2019-05-24 13:46:59.000 144 33836.05 266.06 17107.31 88888.00 2019-05-24 13:47:00.000 144 33836.05 266.09 17107.35 37916.08 2019-05-24 13:47:01.000 144 33836.04 266.10 17107.36 88888.00 2019-05-24 13:47:02.000 144 33835.99 266.09 17107.34 88888.00 2019-05-24 13:47:03.000 144 33836.00 266.12 17107.32 88888.00 2019-05-24 13:47:04.000 144 33836.00 266.12 17107.33 88888.00 2019-05-24 13:47:05.000 144 33836.03 266.10 17107.36 37916.05 2019-05-24 13:47:06.000 144 33836.03 266.12 17107.35 88888.00 2019-05-24 13:47:07.000 144 33836.07 266.13 17107.30 88888.00 2019-05-24 13:47:08.000 144 33836.05 266.14 17107.30 88888.00 2019-05-24 13:47:09.000 144 33836.05 266.13 17107.30 88888.00 2019-05-24 13:47:10.000 144 33836.05 266.11 17107.33 37916.09 2019-05-24 13:47:11.000 144 33836.02 266.10 17107.35 88888.00 2019-05-24 13:47:12.000 144 33835.99 266.13 17107.36 88888.00 2019-05-24 13:47:13.000 144 33836.02 266.12 17107.32 88888.00 2019-05-24 13:47:14.000 144 33836.01 266.14 17107.32 88888.00 2019-05-24 13:47:15.000 144 33836.03 266.15 17107.31 37915.98 2019-05-24 13:47:16.000 144 33836.02 266.10 17107.30 88888.00 2019-05-24 13:47:17.000 144 33836.00 266.07 17107.31 88888.00 2019-05-24 13:47:18.000 144 33835.98 266.06 17107.36 88888.00 2019-05-24 13:47:19.000 144 33835.99 266.11 17107.33 88888.00 2019-05-24 13:47:20.000 144 33836.01 266.09 17107.35 37916.06 2019-05-24 13:47:21.000 144 33836.03 266.09 17107.29 88888.00 2019-05-24 13:47:22.000 144 33836.05 266.09 17107.28 88888.00 2019-05-24 13:47:23.000 144 33836.04 266.09 17107.33 88888.00 2019-05-24 13:47:24.000 144 33835.99 266.11 17107.32 88888.00 2019-05-24 13:47:25.000 144 33836.00 266.09 17107.29 37915.97 2019-05-24 13:47:26.000 144 33836.00 266.08 17107.29 88888.00 2019-05-24 13:47:27.000 144 33836.01 266.15 17107.33 88888.00 2019-05-24 13:47:28.000 144 33835.98 266.17 17107.34 88888.00 2019-05-24 13:47:29.000 144 33835.98 266.13 17107.29 88888.00 2019-05-24 13:47:30.000 144 33835.96 266.10 17107.28 37915.96 2019-05-24 13:47:31.000 144 33835.91 266.13 17107.32 88888.00 2019-05-24 13:47:32.000 144 33835.87 266.11 17107.34 88888.00 2019-05-24 13:47:33.000 144 33835.87 266.11 17107.31 88888.00 2019-05-24 13:47:34.000 144 33835.83 266.10 17107.32 88888.00 2019-05-24 13:47:35.000 144 33835.83 266.11 17107.30 37916.02 2019-05-24 13:47:36.000 144 33835.80 266.14 17107.28 88888.00 2019-05-24 13:47:37.000 144 33835.82 266.16 17107.30 88888.00 2019-05-24 13:47:38.000 144 33835.83 266.20 17107.29 88888.00 2019-05-24 13:47:39.000 144 33835.83 266.17 17107.30 88888.00 2019-05-24 13:47:40.000 144 33835.84 266.18 17107.29 37915.91 2019-05-24 13:47:41.000 144 33835.87 266.22 17107.24 88888.00 2019-05-24 13:47:42.000 144 33835.88 266.19 17107.24 88888.00 2019-05-24 13:47:43.000 144 33835.90 266.14 17107.22 88888.00 2019-05-24 13:47:44.000 144 33835.92 266.14 17107.21 88888.00 2019-05-24 13:47:45.000 144 33835.92 266.11 17107.16 37915.91 2019-05-24 13:47:46.000 144 33835.90 266.11 17107.15 88888.00 2019-05-24 13:47:47.000 144 33835.90 266.17 17107.18 88888.00 2019-05-24 13:47:48.000 144 33835.95 266.17 17107.21 88888.00 2019-05-24 13:47:49.000 144 33835.92 266.14 17107.20 88888.00 2019-05-24 13:47:50.000 144 33835.95 266.13 17107.21 37915.92 2019-05-24 13:47:51.000 144 33836.00 266.14 17107.24 88888.00 2019-05-24 13:47:52.000 144 33836.01 266.08 17107.28 88888.00 2019-05-24 13:47:53.000 144 33836.04 266.09 17107.26 88888.00 2019-05-24 13:47:54.000 144 33836.03 266.05 17107.22 88888.00 2019-05-24 13:47:55.000 144 33836.05 266.05 17107.25 37916.04 2019-05-24 13:47:56.000 144 33836.06 266.02 17107.24 88888.00 2019-05-24 13:47:57.000 144 33836.09 265.97 17107.24 88888.00 2019-05-24 13:47:58.000 144 33836.06 265.92 17107.19 88888.00 2019-05-24 13:47:59.000 144 33836.06 265.95 17107.24 88888.00 2019-05-24 13:48:00.000 144 33836.08 265.98 17107.23 37916.03 2019-05-24 13:48:01.000 144 33836.08 265.96 17107.30 88888.00 2019-05-24 13:48:02.000 144 33836.04 265.94 17107.32 88888.00 2019-05-24 13:48:03.000 144 33836.04 265.99 17107.29 88888.00 2019-05-24 13:48:04.000 144 33836.04 265.98 17107.26 88888.00 2019-05-24 13:48:05.000 144 33836.03 265.94 17107.28 37916.06 2019-05-24 13:48:06.000 144 33835.99 265.92 17107.30 88888.00 2019-05-24 13:48:07.000 144 33836.00 265.90 17107.32 88888.00 2019-05-24 13:48:08.000 144 33835.98 265.89 17107.31 88888.00 2019-05-24 13:48:09.000 144 33835.99 265.94 17107.31 88888.00 2019-05-24 13:48:10.000 144 33835.93 265.97 17107.34 37916.00 2019-05-24 13:48:11.000 144 33835.93 266.00 17107.33 88888.00 2019-05-24 13:48:12.000 144 33835.92 266.02 17107.30 88888.00 2019-05-24 13:48:13.000 144 33835.88 266.01 17107.31 88888.00 2019-05-24 13:48:14.000 144 33835.86 265.96 17107.32 88888.00 2019-05-24 13:48:15.000 144 33835.83 266.00 17107.31 37915.95 2019-05-24 13:48:16.000 144 33835.85 266.03 17107.31 88888.00 2019-05-24 13:48:17.000 144 33835.82 266.05 17107.35 88888.00 2019-05-24 13:48:18.000 144 33835.80 266.05 17107.30 88888.00 2019-05-24 13:48:19.000 144 33835.76 266.05 17107.31 88888.00 2019-05-24 13:48:20.000 144 33835.72 266.06 17107.35 37915.82 2019-05-24 13:48:21.000 144 33835.69 266.04 17107.33 88888.00 2019-05-24 13:48:22.000 144 33835.61 266.02 17107.32 88888.00 2019-05-24 13:48:23.000 144 33835.59 266.07 17107.33 88888.00 2019-05-24 13:48:24.000 144 33835.55 266.12 17107.33 88888.00 2019-05-24 13:48:25.000 144 33835.51 266.14 17107.30 37915.73 2019-05-24 13:48:26.000 144 33835.49 266.12 17107.34 88888.00 2019-05-24 13:48:27.000 144 33835.42 266.14 17107.31 88888.00 2019-05-24 13:48:28.000 144 33835.38 266.21 17107.32 88888.00 2019-05-24 13:48:29.000 144 33835.32 266.23 17107.35 88888.00 2019-05-24 13:48:30.000 144 33835.26 266.27 17107.35 37915.52 2019-05-24 13:48:31.000 144 33835.21 266.29 17107.34 88888.00 2019-05-24 13:48:32.000 144 33835.22 266.29 17107.34 88888.00 2019-05-24 13:48:33.000 144 33835.20 266.37 17107.34 88888.00 2019-05-24 13:48:34.000 144 33835.14 266.42 17107.36 88888.00 2019-05-24 13:48:35.000 144 33835.10 266.47 17107.38 37915.35 2019-05-24 13:48:36.000 144 33835.04 266.46 17107.40 88888.00 2019-05-24 13:48:37.000 144 33834.99 266.47 17107.45 88888.00 2019-05-24 13:48:38.000 144 33834.96 266.49 17107.44 88888.00 2019-05-24 13:48:39.000 144 33834.98 266.52 17107.44 88888.00 2019-05-24 13:48:40.000 144 33834.99 266.57 17107.41 37915.17 2019-05-24 13:48:41.000 144 33834.96 266.59 17107.40 88888.00 2019-05-24 13:48:42.000 144 33834.90 266.63 17107.36 88888.00 2019-05-24 13:48:43.000 144 33834.88 266.67 17107.37 88888.00 2019-05-24 13:48:44.000 144 33834.87 266.65 17107.42 88888.00 2019-05-24 13:48:45.000 144 33834.84 266.61 17107.42 37915.08 2019-05-24 13:48:46.000 144 33834.85 266.61 17107.42 88888.00 2019-05-24 13:48:47.000 144 33834.80 266.65 17107.40 88888.00 2019-05-24 13:48:48.000 144 33834.75 266.66 17107.39 88888.00 2019-05-24 13:48:49.000 144 33834.78 266.69 17107.41 88888.00 2019-05-24 13:48:50.000 144 33834.81 266.72 17107.40 37914.88 2019-05-24 13:48:51.000 144 33834.78 266.74 17107.35 88888.00 2019-05-24 13:48:52.000 144 33834.73 266.71 17107.33 88888.00 2019-05-24 13:48:53.000 144 33834.73 266.74 17107.34 88888.00 2019-05-24 13:48:54.000 144 33834.73 266.75 17107.39 88888.00 2019-05-24 13:48:55.000 144 33834.74 266.70 17107.37 37914.89 2019-05-24 13:48:56.000 144 33834.71 266.68 17107.41 88888.00 2019-05-24 13:48:57.000 144 33834.70 266.69 17107.40 88888.00 2019-05-24 13:48:58.000 144 33834.68 266.72 17107.36 88888.00 2019-05-24 13:48:59.000 144 33834.72 266.71 17107.37 88888.00 2019-05-24 13:49:00.000 144 33834.74 266.66 17107.39 37914.89 2019-05-24 13:49:01.000 144 33834.76 266.70 17107.41 88888.00 2019-05-24 13:49:02.000 144 33834.76 266.73 17107.39 88888.00 2019-05-24 13:49:03.000 144 33834.79 266.72 17107.36 88888.00 2019-05-24 13:49:04.000 144 33834.80 266.74 17107.38 88888.00 2019-05-24 13:49:05.000 144 33834.80 266.68 17107.34 37914.89 2019-05-24 13:49:06.000 144 33834.78 266.66 17107.35 88888.00 2019-05-24 13:49:07.000 144 33834.78 266.63 17107.35 88888.00 2019-05-24 13:49:08.000 144 33834.82 266.62 17107.34 88888.00 2019-05-24 13:49:09.000 144 33834.85 266.60 17107.35 88888.00 2019-05-24 13:49:10.000 144 33834.83 266.56 17107.34 37914.91 2019-05-24 13:49:11.000 144 33834.82 266.57 17107.38 88888.00 2019-05-24 13:49:12.000 144 33834.81 266.57 17107.36 88888.00 2019-05-24 13:49:13.000 144 33834.83 266.59 17107.31 88888.00 2019-05-24 13:49:14.000 144 33834.84 266.56 17107.33 88888.00 2019-05-24 13:49:15.000 144 33834.82 266.53 17107.39 37914.96 2019-05-24 13:49:16.000 144 33834.84 266.53 17107.40 88888.00 2019-05-24 13:49:17.000 144 33834.86 266.53 17107.36 88888.00 2019-05-24 13:49:18.000 144 33834.86 266.53 17107.32 88888.00 2019-05-24 13:49:19.000 144 33834.84 266.53 17107.32 88888.00 2019-05-24 13:49:20.000 144 33834.81 266.55 17107.34 37914.99 2019-05-24 13:49:21.000 144 33834.84 266.57 17107.35 88888.00 2019-05-24 13:49:22.000 144 33834.80 266.58 17107.31 88888.00 2019-05-24 13:49:23.000 144 33834.80 266.57 17107.28 88888.00 2019-05-24 13:49:24.000 144 33834.79 266.62 17107.33 88888.00 2019-05-24 13:49:25.000 144 33834.81 266.61 17107.36 37914.94 2019-05-24 13:49:26.000 144 33834.77 266.60 17107.40 88888.00 2019-05-24 13:49:27.000 144 33834.78 266.58 17107.43 88888.00 2019-05-24 13:49:28.000 144 33834.83 266.52 17107.42 88888.00 2019-05-24 13:49:29.000 144 33834.83 266.54 17107.38 88888.00 2019-05-24 13:49:30.000 144 33834.82 266.56 17107.36 37915.01 2019-05-24 13:49:31.000 144 33834.79 266.55 17107.34 88888.00 2019-05-24 13:49:32.000 144 33834.75 266.54 17107.34 88888.00 2019-05-24 13:49:33.000 144 33834.71 266.59 17107.35 88888.00 2019-05-24 13:49:34.000 144 33834.74 266.58 17107.34 88888.00 2019-05-24 13:49:35.000 144 33834.74 266.61 17107.40 37914.81 2019-05-24 13:49:36.000 144 33834.77 266.64 17107.40 88888.00 2019-05-24 13:49:37.000 144 33834.78 266.65 17107.37 88888.00 2019-05-24 13:49:38.000 144 33834.77 266.60 17107.40 88888.00 2019-05-24 13:49:39.000 144 33834.77 266.59 17107.36 88888.00 2019-05-24 13:49:40.000 144 33834.72 266.59 17107.36 37914.81 2019-05-24 13:49:41.000 144 33834.68 266.60 17107.37 88888.00 2019-05-24 13:49:42.000 144 33834.69 266.59 17107.36 88888.00 2019-05-24 13:49:43.000 144 33834.72 266.60 17107.37 88888.00 2019-05-24 13:49:44.000 144 33834.75 266.60 17107.37 88888.00 2019-05-24 13:49:45.000 144 33834.66 266.62 17107.39 37914.80 2019-05-24 13:49:46.000 144 33834.63 266.60 17107.41 88888.00 2019-05-24 13:49:47.000 144 33834.63 266.59 17107.42 88888.00 2019-05-24 13:49:48.000 144 33834.63 266.61 17107.43 88888.00 2019-05-24 13:49:49.000 144 33834.64 266.65 17107.43 88888.00 2019-05-24 13:49:50.000 144 33834.64 266.63 17107.40 37914.75 2019-05-24 13:49:51.000 144 33834.65 266.62 17107.37 88888.00 2019-05-24 13:49:52.000 144 33834.66 266.59 17107.37 88888.00 2019-05-24 13:49:53.000 144 33834.64 266.63 17107.38 88888.00 2019-05-24 13:49:54.000 144 33834.60 266.68 17107.34 88888.00 2019-05-24 13:49:55.000 144 33834.56 266.69 17107.34 37914.77 2019-05-24 13:49:56.000 144 33834.58 266.64 17107.31 88888.00 2019-05-24 13:49:57.000 144 33834.62 266.63 17107.31 88888.00 2019-05-24 13:49:58.000 144 33834.60 266.61 17107.33 88888.00 2019-05-24 13:49:59.000 144 33834.58 266.56 17107.28 88888.00 2019-05-24 13:50:00.000 144 33834.56 266.57 17107.31 37914.74 2019-05-24 13:50:01.000 144 33834.55 266.64 17107.35 88888.00 2019-05-24 13:50:02.000 144 33834.54 266.65 17107.36 88888.00 2019-05-24 13:50:03.000 144 33834.60 266.62 17107.39 88888.00 2019-05-24 13:50:04.000 144 33834.64 266.58 17107.43 88888.00 2019-05-24 13:50:05.000 144 33834.60 266.52 17107.43 37914.60 2019-05-24 13:50:06.000 144 33834.60 266.53 17107.44 88888.00 2019-05-24 13:50:07.000 144 33834.58 266.50 17107.43 88888.00 2019-05-24 13:50:08.000 144 33834.57 266.53 17107.46 88888.00 2019-05-24 13:50:09.000 144 33834.56 266.53 17107.43 88888.00 2019-05-24 13:50:10.000 144 33834.60 266.53 17107.42 37914.67 2019-05-24 13:50:11.000 144 33834.63 266.52 17107.44 88888.00 2019-05-24 13:50:12.000 144 33834.58 266.53 17107.48 88888.00 2019-05-24 13:50:13.000 144 33834.53 266.53 17107.45 88888.00 2019-05-24 13:50:14.000 144 33834.54 266.54 17107.42 88888.00 2019-05-24 13:50:15.000 144 33834.56 266.57 17107.43 37914.67 2019-05-24 13:50:16.000 144 33834.57 266.59 17107.41 88888.00 2019-05-24 13:50:17.000 144 33834.57 266.58 17107.39 88888.00 2019-05-24 13:50:18.000 144 33834.53 266.59 17107.39 88888.00 2019-05-24 13:50:19.000 144 33834.53 266.61 17107.36 88888.00 2019-05-24 13:50:20.000 144 33834.47 266.59 17107.38 37914.58 2019-05-24 13:50:21.000 144 33834.47 266.58 17107.41 88888.00 2019-05-24 13:50:22.000 144 33834.47 266.55 17107.37 88888.00 2019-05-24 13:50:23.000 144 33834.46 266.55 17107.33 88888.00 2019-05-24 13:50:24.000 144 33834.41 266.57 17107.38 88888.00 2019-05-24 13:50:25.000 144 33834.41 266.57 17107.38 37914.52 2019-05-24 13:50:26.000 144 33834.40 266.63 17107.40 88888.00 2019-05-24 13:50:27.000 144 33834.40 266.63 17107.42 88888.00 2019-05-24 13:50:28.000 144 33834.36 266.62 17107.44 88888.00 2019-05-24 13:50:29.000 144 33834.33 266.65 17107.45 88888.00 2019-05-24 13:50:30.000 144 33834.29 266.69 17107.47 37914.40 2019-05-24 13:50:31.000 144 33834.28 266.68 17107.47 88888.00 2019-05-24 13:50:32.000 144 33834.28 266.70 17107.43 88888.00 2019-05-24 13:50:33.000 144 33834.31 266.74 17107.44 88888.00 2019-05-24 13:50:34.000 144 33834.30 266.72 17107.45 88888.00 2019-05-24 13:50:35.000 144 33834.25 266.73 17107.49 37914.28 2019-05-24 13:50:36.000 144 33834.23 266.76 17107.47 88888.00 2019-05-24 13:50:37.000 144 33834.18 266.77 17107.44 88888.00 2019-05-24 13:50:38.000 144 33834.14 266.77 17107.44 88888.00 2019-05-24 13:50:39.000 144 33834.15 266.79 17107.42 88888.00 2019-05-24 13:50:40.000 144 33834.16 266.80 17107.44 37914.29 2019-05-24 13:50:41.000 144 33834.16 266.79 17107.47 88888.00 2019-05-24 13:50:42.000 144 33834.18 266.82 17107.44 88888.00 2019-05-24 13:50:43.000 144 33834.15 266.84 17107.46 88888.00 2019-05-24 13:50:44.000 144 33834.13 266.83 17107.46 88888.00 2019-05-24 13:50:45.000 144 33834.13 266.81 17107.44 37914.14 2019-05-24 13:50:46.000 144 33834.11 266.81 17107.44 88888.00 2019-05-24 13:50:47.000 144 33834.11 266.88 17107.43 88888.00 2019-05-24 13:50:48.000 144 33834.05 266.91 17107.41 88888.00 2019-05-24 13:50:49.000 144 33834.08 266.91 17107.41 88888.00 2019-05-24 13:50:50.000 144 33834.02 266.90 17107.41 37914.14 2019-05-24 13:50:51.000 144 33834.04 266.92 17107.39 88888.00 2019-05-24 13:50:52.000 144 33834.08 266.94 17107.39 88888.00 2019-05-24 13:50:53.000 144 33834.10 266.94 17107.39 88888.00 2019-05-24 13:50:54.000 144 33834.09 266.96 17107.41 88888.00 2019-05-24 13:50:55.000 144 33834.07 266.98 17107.47 37914.09 2019-05-24 13:50:56.000 144 33834.05 266.98 17107.49 88888.00 2019-05-24 13:50:57.000 144 33834.00 266.99 17107.44 88888.00 2019-05-24 13:50:58.000 144 33834.01 267.00 17107.44 88888.00 2019-05-24 13:50:59.000 144 33833.97 267.00 17107.45 88888.00 2019-05-24 13:51:00.000 144 33833.97 267.02 17107.40 37914.05 2019-05-24 13:51:01.000 144 33834.00 267.02 17107.37 88888.00 2019-05-24 13:51:02.000 144 33833.98 267.01 17107.36 88888.00 2019-05-24 13:51:03.000 144 33834.01 267.03 17107.34 88888.00 2019-05-24 13:51:04.000 144 33834.03 267.06 17107.41 88888.00 2019-05-24 13:51:05.000 144 33834.06 267.09 17107.45 37914.06 2019-05-24 13:51:06.000 144 33834.00 267.11 17107.44 88888.00 2019-05-24 13:51:07.000 144 33833.97 267.09 17107.39 88888.00 2019-05-24 13:51:08.000 144 33833.95 267.08 17107.36 88888.00 2019-05-24 13:51:09.000 144 33833.96 267.09 17107.37 88888.00 2019-05-24 13:51:10.000 144 33833.98 267.13 17107.38 37914.11 2019-05-24 13:51:11.000 144 33834.01 267.10 17107.39 88888.00 2019-05-24 13:51:12.000 144 33833.99 267.09 17107.35 88888.00 2019-05-24 13:51:13.000 144 33834.00 267.14 17107.36 88888.00 2019-05-24 13:51:14.000 144 33834.00 267.14 17107.36 88888.00 2019-05-24 13:51:15.000 144 33834.05 267.16 17107.40 37914.04 2019-05-24 13:51:16.000 144 33834.06 267.16 17107.40 88888.00 2019-05-24 13:51:17.000 144 33834.06 267.12 17107.40 88888.00 2019-05-24 13:51:18.000 144 33834.02 267.12 17107.36 88888.00 2019-05-24 13:51:19.000 144 33834.09 267.11 17107.39 88888.00 2019-05-24 13:51:20.000 144 33834.06 267.10 17107.37 37914.07 2019-05-24 13:51:21.000 144 33834.03 267.10 17107.35 88888.00 2019-05-24 13:51:22.000 144 33834.02 267.11 17107.30 88888.00 2019-05-24 13:51:23.000 144 33834.04 267.13 17107.31 88888.00 2019-05-24 13:51:24.000 144 33834.06 267.10 17107.32 88888.00 2019-05-24 13:51:25.000 144 33834.07 267.05 17107.32 37914.02 2019-05-24 13:51:26.000 144 33834.06 267.07 17107.32 88888.00 2019-05-24 13:51:27.000 144 33834.06 267.09 17107.34 88888.00 2019-05-24 13:51:28.000 144 33834.01 267.08 17107.36 88888.00 2019-05-24 13:51:29.000 144 33834.01 267.05 17107.34 88888.00 2019-05-24 13:51:30.000 144 33834.01 267.03 17107.37 37914.05 2019-05-24 13:51:31.000 144 33834.02 267.04 17107.34 88888.00 2019-05-24 13:51:32.000 144 33834.00 267.05 17107.27 88888.00 2019-05-24 13:51:33.000 144 33833.97 267.04 17107.25 88888.00 2019-05-24 13:51:34.000 144 33833.98 267.03 17107.25 88888.00 2019-05-24 13:51:35.000 144 33834.01 267.02 17107.30 37914.00 2019-05-24 13:51:36.000 144 33833.98 266.99 17107.32 88888.00 2019-05-24 13:51:37.000 144 33834.00 267.01 17107.31 88888.00 2019-05-24 13:51:38.000 144 33833.96 267.02 17107.31 88888.00 2019-05-24 13:51:39.000 144 33833.94 267.05 17107.33 88888.00 2019-05-24 13:51:40.000 144 33833.94 267.03 17107.35 37914.06 2019-05-24 13:51:41.000 144 33833.94 267.04 17107.35 88888.00 2019-05-24 13:51:42.000 144 33833.90 267.02 17107.33 88888.00 2019-05-24 13:51:43.000 144 33833.92 267.02 17107.28 88888.00 2019-05-24 13:51:44.000 144 33833.91 267.03 17107.26 88888.00 2019-05-24 13:51:45.000 144 33833.87 267.02 17107.22 37914.06 2019-05-24 13:51:46.000 144 33833.87 267.01 17107.24 88888.00 2019-05-24 13:51:47.000 144 33833.89 267.01 17107.24 88888.00 2019-05-24 13:51:48.000 144 33833.90 267.01 17107.28 88888.00 2019-05-24 13:51:49.000 144 33833.88 267.02 17107.32 88888.00 2019-05-24 13:51:50.000 144 33833.86 267.05 17107.31 37913.90 2019-05-24 13:51:51.000 144 33833.85 267.03 17107.28 88888.00 2019-05-24 13:51:52.000 144 33833.85 267.05 17107.31 88888.00 2019-05-24 13:51:53.000 144 33833.86 267.08 17107.31 88888.00 2019-05-24 13:51:54.000 144 33833.84 267.10 17107.32 88888.00 2019-05-24 13:51:55.000 144 33833.82 267.07 17107.30 37913.88 2019-05-24 13:51:56.000 144 33833.81 267.06 17107.28 88888.00 2019-05-24 13:51:57.000 144 33833.80 267.12 17107.26 88888.00 2019-05-24 13:51:58.000 144 33833.76 267.16 17107.25 88888.00 2019-05-24 13:51:59.000 144 33833.76 267.20 17107.31 88888.00 2019-05-24 13:52:00.000 144 33833.72 267.23 17107.33 37913.84 2019-05-24 13:52:01.000 144 33833.70 267.22 17107.33 88888.00 2019-05-24 13:52:02.000 144 33833.73 267.23 17107.31 88888.00 2019-05-24 13:52:03.000 144 33833.73 267.22 17107.32 88888.00 2019-05-24 13:52:04.000 144 33833.73 267.21 17107.32 88888.00 2019-05-24 13:52:05.000 144 33833.71 267.20 17107.31 37913.79 2019-05-24 13:52:06.000 144 33833.70 267.17 17107.33 88888.00 2019-05-24 13:52:07.000 144 33833.73 267.17 17107.29 88888.00 2019-05-24 13:52:08.000 144 33833.69 267.15 17107.25 88888.00 2019-05-24 13:52:09.000 144 33833.65 267.18 17107.25 88888.00 2019-05-24 13:52:10.000 144 33833.67 267.21 17107.27 37913.80 2019-05-24 13:52:11.000 144 33833.68 267.20 17107.30 88888.00 2019-05-24 13:52:12.000 144 33833.64 267.21 17107.32 88888.00 2019-05-24 13:52:13.000 144 33833.61 267.21 17107.33 88888.00 2019-05-24 13:52:14.000 144 33833.64 267.23 17107.30 88888.00 2019-05-24 13:52:15.000 144 33833.67 267.22 17107.28 37913.78 2019-05-24 13:52:16.000 144 33833.63 267.18 17107.27 88888.00 2019-05-24 13:52:17.000 144 33833.59 267.24 17107.31 88888.00 2019-05-24 13:52:18.000 144 33833.57 267.24 17107.28 88888.00 2019-05-24 13:52:19.000 144 33833.56 267.23 17107.30 88888.00 2019-05-24 13:52:20.000 144 33833.54 267.21 17107.29 37913.67 2019-05-24 13:52:21.000 144 33833.52 267.20 17107.33 88888.00 2019-05-24 13:52:22.000 144 33833.48 267.18 17107.32 88888.00 2019-05-24 13:52:23.000 144 33833.51 267.23 17107.31 88888.00 2019-05-24 13:52:24.000 144 33833.51 267.23 17107.28 88888.00 2019-05-24 13:52:25.000 144 33833.49 267.24 17107.29 37913.54 2019-05-24 13:52:26.000 144 33833.48 267.25 17107.26 88888.00 2019-05-24 13:52:27.000 144 33833.47 267.31 17107.26 88888.00 2019-05-24 13:52:28.000 144 33833.44 267.29 17107.23 88888.00 2019-05-24 13:52:29.000 144 33833.43 267.27 17107.30 88888.00 2019-05-24 13:52:30.000 144 33833.41 267.25 17107.34 37913.57 2019-05-24 13:52:31.000 144 33833.43 267.28 17107.31 88888.00 2019-05-24 13:52:32.000 144 33833.37 267.25 17107.32 88888.00 2019-05-24 13:52:33.000 144 33833.34 267.24 17107.31 88888.00 2019-05-24 13:52:34.000 144 33833.32 267.26 17107.33 88888.00 2019-05-24 13:52:35.000 144 33833.31 267.31 17107.36 37913.57 2019-05-24 13:52:36.000 144 33833.31 267.26 17107.31 88888.00 2019-05-24 13:52:37.000 144 33833.32 267.27 17107.29 88888.00 2019-05-24 13:52:38.000 144 33833.30 267.29 17107.33 88888.00 2019-05-24 13:52:39.000 144 33833.27 267.30 17107.34 88888.00 2019-05-24 13:52:40.000 144 33833.25 267.28 17107.35 37913.56 2019-05-24 13:52:41.000 144 33833.25 267.27 17107.35 88888.00 2019-05-24 13:52:42.000 144 33833.27 267.31 17107.34 88888.00 2019-05-24 13:52:43.000 144 33833.25 267.31 17107.31 88888.00 2019-05-24 13:52:44.000 144 33833.24 267.30 17107.29 88888.00 2019-05-24 13:52:45.000 144 33833.25 267.30 17107.25 37913.35 2019-05-24 13:52:46.000 144 33833.25 267.31 17107.28 88888.00 2019-05-24 13:52:47.000 144 33833.23 267.33 17107.28 88888.00 2019-05-24 13:52:48.000 144 33833.23 267.35 17107.33 88888.00 2019-05-24 13:52:49.000 144 33833.24 267.38 17107.37 88888.00 2019-05-24 13:52:50.000 144 33833.28 267.37 17107.37 37913.37 2019-05-24 13:52:51.000 144 33833.27 267.37 17107.34 88888.00 2019-05-24 13:52:52.000 144 33833.28 267.39 17107.36 88888.00 2019-05-24 13:52:53.000 144 33833.28 267.43 17107.38 88888.00 2019-05-24 13:52:54.000 144 33833.26 267.42 17107.37 88888.00 2019-05-24 13:52:55.000 144 33833.28 267.42 17107.34 37913.41 2019-05-24 13:52:56.000 144 33833.31 267.40 17107.31 88888.00 2019-05-24 13:52:57.000 144 33833.32 267.40 17107.31 88888.00 2019-05-24 13:52:58.000 144 33833.29 267.40 17107.28 88888.00 2019-05-24 13:52:59.000 144 33833.28 267.40 17107.27 88888.00 2019-05-24 13:53:00.000 144 33833.28 267.42 17107.29 37913.36 2019-05-24 13:53:01.000 144 33833.29 267.45 17107.26 88888.00 2019-05-24 13:53:02.000 144 33833.29 267.42 17107.29 88888.00 2019-05-24 13:53:03.000 144 33833.25 267.43 17107.26 88888.00 2019-05-24 13:53:04.000 144 33833.25 267.45 17107.28 88888.00 2019-05-24 13:53:05.000 144 33833.23 267.49 17107.28 37913.37 2019-05-24 13:53:06.000 144 33833.20 267.49 17107.28 88888.00 2019-05-24 13:53:07.000 144 33833.23 267.49 17107.30 88888.00 2019-05-24 13:53:08.000 144 33833.22 267.46 17107.29 88888.00 2019-05-24 13:53:09.000 144 33833.22 267.48 17107.28 88888.00 2019-05-24 13:53:10.000 144 33833.20 267.48 17107.27 37913.31 2019-05-24 13:53:11.000 144 33833.22 267.49 17107.32 88888.00 2019-05-24 13:53:12.000 144 33833.23 267.54 17107.27 88888.00 2019-05-24 13:53:13.000 144 33833.21 267.58 17107.28 88888.00 2019-05-24 13:53:14.000 144 33833.19 267.59 17107.29 88888.00 2019-05-24 13:53:15.000 144 33833.17 267.57 17107.26 37913.25 2019-05-24 13:53:16.000 144 33833.18 267.57 17107.28 88888.00 2019-05-24 13:53:17.000 144 33833.18 267.56 17107.30 88888.00 2019-05-24 13:53:18.000 144 33833.17 267.58 17107.29 88888.00 2019-05-24 13:53:19.000 144 33833.14 267.58 17107.30 88888.00 2019-05-24 13:53:20.000 144 33833.15 267.59 17107.29 37913.33 2019-05-24 13:53:21.000 144 33833.16 267.60 17107.28 88888.00 2019-05-24 13:53:22.000 144 33833.14 267.64 17107.31 88888.00 2019-05-24 13:53:23.000 144 33833.14 267.60 17107.33 88888.00 2019-05-24 13:53:24.000 144 33833.15 267.56 17107.29 88888.00 2019-05-24 13:53:25.000 144 33833.12 267.59 17107.24 37913.27 2019-05-24 13:53:26.000 144 33833.16 267.56 17107.30 88888.00 2019-05-24 13:53:27.000 144 33833.18 267.54 17107.33 88888.00 2019-05-24 13:53:28.000 144 33833.13 267.54 17107.28 88888.00 2019-05-24 13:53:29.000 144 33833.11 267.58 17107.29 88888.00 2019-05-24 13:53:30.000 144 33833.15 267.60 17107.27 37913.37 2019-05-24 13:53:31.000 144 33833.15 267.60 17107.27 88888.00 2019-05-24 13:53:32.000 144 33833.16 267.61 17107.30 88888.00 2019-05-24 13:53:33.000 144 33833.17 267.60 17107.27 88888.00 2019-05-24 13:53:34.000 144 33833.17 267.63 17107.26 88888.00 2019-05-24 13:53:35.000 144 33833.18 267.63 17107.25 37913.33 2019-05-24 13:53:36.000 144 33833.20 267.65 17107.25 88888.00 2019-05-24 13:53:37.000 144 33833.24 267.66 17107.21 88888.00 2019-05-24 13:53:38.000 144 33833.24 267.65 17107.22 88888.00 2019-05-24 13:53:39.000 144 33833.22 267.61 17107.21 88888.00 2019-05-24 13:53:40.000 144 33833.19 267.60 17107.21 37913.35 2019-05-24 13:53:41.000 144 33833.22 267.59 17107.20 88888.00 2019-05-24 13:53:42.000 144 33833.26 267.57 17107.20 88888.00 2019-05-24 13:53:43.000 144 33833.30 267.58 17107.24 88888.00 2019-05-24 13:53:44.000 144 33833.29 267.59 17107.24 88888.00 2019-05-24 13:53:45.000 144 33833.33 267.64 17107.24 37913.34 2019-05-24 13:53:46.000 144 33833.35 267.65 17107.24 88888.00 2019-05-24 13:53:47.000 144 33833.36 267.62 17107.27 88888.00 2019-05-24 13:53:48.000 144 33833.34 267.61 17107.30 88888.00 2019-05-24 13:53:49.000 144 33833.32 267.58 17107.22 88888.00 2019-05-24 13:53:50.000 144 33833.35 267.60 17107.18 37913.40 2019-05-24 13:53:51.000 144 33833.34 267.59 17107.18 88888.00 2019-05-24 13:53:52.000 144 33833.37 267.59 17107.22 88888.00 2019-05-24 13:53:53.000 144 33833.37 267.63 17107.19 88888.00 2019-05-24 13:53:54.000 144 33833.37 267.59 17107.17 88888.00 2019-05-24 13:53:55.000 144 33833.39 267.60 17107.22 37913.45 2019-05-24 13:53:56.000 144 33833.39 267.62 17107.23 88888.00 2019-05-24 13:53:57.000 144 33833.42 267.62 17107.14 88888.00 2019-05-24 13:53:58.000 144 33833.40 267.64 17107.15 88888.00 2019-05-24 13:53:59.000 144 33833.39 267.63 17107.14 88888.00 2019-05-24 13:54:00.000 144 33833.38 267.65 17107.10 37913.52 2019-05-24 13:54:01.000 144 33833.37 267.56 17107.11 88888.00 2019-05-24 13:54:02.000 144 33833.32 267.55 17107.12 88888.00 2019-05-24 13:54:03.000 144 33833.36 267.53 17107.11 88888.00 2019-05-24 13:54:04.000 144 33833.37 267.53 17107.14 88888.00 2019-05-24 13:54:05.000 144 33833.39 267.55 17107.18 37913.46 2019-05-24 13:54:06.000 144 33833.44 267.62 17107.17 88888.00 2019-05-24 13:54:07.000 144 33833.47 267.60 17107.16 88888.00 2019-05-24 13:54:08.000 144 33833.48 267.60 17107.11 88888.00 2019-05-24 13:54:09.000 144 33833.52 267.60 17107.13 88888.00 2019-05-24 13:54:10.000 144 33833.51 267.57 17107.16 37913.54 2019-05-24 13:54:11.000 144 33833.48 267.53 17107.10 88888.00 2019-05-24 13:54:12.000 144 33833.50 267.51 17107.10 88888.00 2019-05-24 13:54:13.000 144 33833.54 267.53 17107.11 88888.00 2019-05-24 13:54:14.000 144 33833.52 267.53 17107.15 88888.00 2019-05-24 13:54:15.000 144 33833.54 267.53 17107.13 37913.57 2019-05-24 13:54:16.000 144 33833.54 267.58 17107.16 88888.00 2019-05-24 13:54:17.000 144 33833.55 267.59 17107.15 88888.00 2019-05-24 13:54:18.000 144 33833.55 267.57 17107.14 88888.00 2019-05-24 13:54:19.000 144 33833.61 267.57 17107.19 88888.00 2019-05-24 13:54:20.000 144 33833.62 267.54 17107.20 37913.62 2019-05-24 13:54:21.000 144 33833.62 267.55 17107.16 88888.00 2019-05-24 13:54:22.000 144 33833.60 267.55 17107.16 88888.00 2019-05-24 13:54:23.000 144 33833.65 267.53 17107.20 88888.00 2019-05-24 13:54:24.000 144 33833.67 267.53 17107.21 88888.00 2019-05-24 13:54:25.000 144 33833.68 267.52 17107.20 37913.66 2019-05-24 13:54:26.000 144 33833.68 267.47 17107.19 88888.00 2019-05-24 13:54:27.000 144 33833.70 267.47 17107.18 88888.00 2019-05-24 13:54:28.000 144 33833.70 267.47 17107.16 88888.00 2019-05-24 13:54:29.000 144 33833.67 267.45 17107.13 88888.00 2019-05-24 13:54:30.000 144 33833.67 267.45 17107.13 37913.69 2019-05-24 13:54:31.000 144 33833.68 267.49 17107.18 88888.00 2019-05-24 13:54:32.000 144 33833.67 267.52 17107.14 88888.00 2019-05-24 13:54:33.000 144 33833.64 267.49 17107.09 88888.00 2019-05-24 13:54:34.000 144 33833.62 267.44 17107.10 88888.00 2019-05-24 13:54:35.000 144 33833.64 267.46 17107.12 37913.69 2019-05-24 13:54:36.000 144 33833.63 267.49 17107.13 88888.00 2019-05-24 13:54:37.000 144 33833.62 267.45 17107.09 88888.00 2019-05-24 13:54:38.000 144 33833.64 267.47 17107.12 88888.00 2019-05-24 13:54:39.000 144 33833.59 267.44 17107.13 88888.00 2019-05-24 13:54:40.000 144 33833.55 267.45 17107.14 37913.68 2019-05-24 13:54:41.000 144 33833.54 267.44 17107.11 88888.00 2019-05-24 13:54:42.000 144 33833.52 267.43 17107.16 88888.00 2019-05-24 13:54:43.000 144 33833.50 267.40 17107.16 88888.00 2019-05-24 13:54:44.000 144 33833.50 267.43 17107.16 88888.00 2019-05-24 13:54:45.000 144 33833.48 267.45 17107.14 37913.60 2019-05-24 13:54:46.000 144 33833.49 267.50 17107.14 88888.00 2019-05-24 13:54:47.000 144 33833.47 267.49 17107.13 88888.00 2019-05-24 13:54:48.000 144 33833.47 267.47 17107.13 88888.00 2019-05-24 13:54:49.000 144 33833.45 267.47 17107.14 88888.00 2019-05-24 13:54:50.000 144 33833.40 267.50 17107.18 37913.52 2019-05-24 13:54:51.000 144 33833.34 267.52 17107.18 88888.00 2019-05-24 13:54:52.000 144 33833.34 267.51 17107.17 88888.00 2019-05-24 13:54:53.000 144 33833.34 267.48 17107.15 88888.00 2019-05-24 13:54:54.000 144 33833.32 267.44 17107.18 88888.00 2019-05-24 13:54:55.000 144 33833.30 267.47 17107.18 37913.48 2019-05-24 13:54:56.000 144 33833.27 267.49 17107.17 88888.00 2019-05-24 13:54:57.000 144 33833.24 267.46 17107.18 88888.00 2019-05-24 13:54:58.000 144 33833.18 267.49 17107.19 88888.00 2019-05-24 13:54:59.000 144 33833.18 267.53 17107.18 88888.00 2019-05-24 13:55:00.000 144 33833.20 267.52 17107.19 37913.32 2019-05-24 13:55:01.000 144 33833.18 267.52 17107.17 88888.00 2019-05-24 13:55:02.000 144 33833.16 267.52 17107.22 88888.00 2019-05-24 13:55:03.000 144 33833.12 267.53 17107.19 88888.00 2019-05-24 13:55:04.000 144 33833.08 267.53 17107.19 88888.00 2019-05-24 13:55:05.000 144 33833.07 267.53 17107.19 37913.22 2019-05-24 13:55:06.000 144 33833.05 267.50 17107.21 88888.00 2019-05-24 13:55:07.000 144 33833.01 267.54 17107.26 88888.00 2019-05-24 13:55:08.000 144 33832.97 267.54 17107.24 88888.00 2019-05-24 13:55:09.000 144 33832.96 267.52 17107.24 88888.00 2019-05-24 13:55:10.000 144 33832.98 267.49 17107.25 37913.18 2019-05-24 13:55:11.000 144 33833.01 267.51 17107.24 88888.00 2019-05-24 13:55:12.000 144 33832.99 267.46 17107.21 88888.00 2019-05-24 13:55:13.000 144 33832.95 267.47 17107.22 88888.00 2019-05-24 13:55:14.000 144 33832.92 267.47 17107.20 88888.00 2019-05-24 13:55:15.000 144 33832.89 267.49 17107.16 37913.20 2019-05-24 13:55:16.000 144 33832.86 267.51 17107.19 88888.00 2019-05-24 13:55:17.000 144 33832.84 267.53 17107.23 88888.00 2019-05-24 13:55:18.000 144 33832.85 267.48 17107.22 88888.00 2019-05-24 13:55:19.000 144 33832.84 267.51 17107.23 88888.00 2019-05-24 13:55:20.000 144 33832.81 267.48 17107.20 37913.12 2019-05-24 13:55:21.000 144 33832.82 267.53 17107.24 88888.00 2019-05-24 13:55:22.000 144 33832.86 267.53 17107.24 88888.00 2019-05-24 13:55:23.000 144 33832.84 267.54 17107.20 88888.00 2019-05-24 13:55:24.000 144 33832.81 267.52 17107.21 88888.00 2019-05-24 13:55:25.000 144 33832.84 267.50 17107.27 37913.02 2019-05-24 13:55:26.000 144 33832.82 267.50 17107.25 88888.00 2019-05-24 13:55:27.000 144 33832.84 267.48 17107.26 88888.00 2019-05-24 13:55:28.000 144 33832.83 267.51 17107.26 88888.00 2019-05-24 13:55:29.000 144 33832.82 267.49 17107.26 88888.00 2019-05-24 13:55:30.000 144 33832.81 267.46 17107.22 37912.97 2019-05-24 13:55:31.000 144 33832.79 267.46 17107.22 88888.00 2019-05-24 13:55:32.000 144 33832.79 267.42 17107.28 88888.00 2019-05-24 13:55:33.000 144 33832.82 267.45 17107.29 88888.00 2019-05-24 13:55:34.000 144 33832.82 267.49 17107.31 88888.00 2019-05-24 13:55:35.000 144 33832.81 267.49 17107.30 37912.87 2019-05-24 13:55:36.000 144 33832.75 267.44 17107.32 88888.00 2019-05-24 13:55:37.000 144 33832.71 267.40 17107.30 88888.00 2019-05-24 13:55:38.000 144 33832.71 267.37 17107.26 88888.00 2019-05-24 13:55:39.000 144 33832.73 267.39 17107.25 88888.00 2019-05-24 13:55:40.000 144 33832.68 267.35 17107.26 37912.85 2019-05-24 13:55:41.000 144 33832.71 267.30 17107.23 88888.00 2019-05-24 13:55:42.000 144 33832.71 267.30 17107.25 88888.00 2019-05-24 13:55:43.000 144 33832.69 267.33 17107.27 88888.00 2019-05-24 13:55:44.000 144 33832.72 267.39 17107.31 88888.00 2019-05-24 13:55:45.000 144 33832.68 267.40 17107.31 37912.93 2019-05-24 13:55:46.000 144 33832.67 267.35 17107.29 88888.00 2019-05-24 13:55:47.000 144 33832.69 267.33 17107.32 88888.00 2019-05-24 13:55:48.000 144 33832.71 267.34 17107.32 88888.00 2019-05-24 13:55:49.000 144 33832.71 267.40 17107.26 88888.00 2019-05-24 13:55:50.000 144 33832.67 267.39 17107.26 37912.81 2019-05-24 13:55:51.000 144 33832.68 267.39 17107.27 88888.00 2019-05-24 13:55:52.000 144 33832.62 267.36 17107.24 88888.00 2019-05-24 13:55:53.000 144 33832.61 267.39 17107.26 88888.00 2019-05-24 13:55:54.000 144 33832.60 267.38 17107.25 88888.00 2019-05-24 13:55:55.000 144 33832.62 267.37 17107.29 37912.91 2019-05-24 13:55:56.000 144 33832.63 267.39 17107.32 88888.00 2019-05-24 13:55:57.000 144 33832.59 267.38 17107.31 88888.00 2019-05-24 13:55:58.000 144 33832.58 267.34 17107.28 88888.00 2019-05-24 13:55:59.000 144 33832.58 267.33 17107.33 88888.00 2019-05-24 13:56:00.000 144 33832.58 267.36 17107.37 37912.80 2019-05-24 13:56:01.000 144 33832.60 267.36 17107.33 88888.00 2019-05-24 13:56:02.000 144 33832.57 267.35 17107.34 88888.00 2019-05-24 13:56:03.000 144 33832.55 267.34 17107.37 88888.00 2019-05-24 13:56:04.000 144 33832.61 267.34 17107.36 88888.00 2019-05-24 13:56:05.000 144 33832.61 267.36 17107.34 37912.81 2019-05-24 13:56:06.000 144 33832.59 267.31 17107.33 88888.00 2019-05-24 13:56:07.000 144 33832.60 267.36 17107.34 88888.00 2019-05-24 13:56:08.000 144 33832.61 267.37 17107.32 88888.00 2019-05-24 13:56:09.000 144 33832.61 267.37 17107.32 88888.00 2019-05-24 13:56:10.000 144 33832.58 267.33 17107.33 37912.78 2019-05-24 13:56:11.000 144 33832.56 267.33 17107.34 88888.00 2019-05-24 13:56:12.000 144 33832.58 267.33 17107.32 88888.00 2019-05-24 13:56:13.000 144 33832.59 267.33 17107.29 88888.00 2019-05-24 13:56:14.000 144 33832.60 267.31 17107.32 88888.00 2019-05-24 13:56:15.000 144 33832.62 267.31 17107.35 37912.80 2019-05-24 13:56:16.000 144 33832.59 267.32 17107.31 88888.00 2019-05-24 13:56:17.000 144 33832.57 267.30 17107.32 88888.00 2019-05-24 13:56:18.000 144 33832.59 267.31 17107.33 88888.00 2019-05-24 13:56:19.000 144 33832.56 267.32 17107.32 88888.00 2019-05-24 13:56:20.000 144 33832.59 267.34 17107.28 37912.80 2019-05-24 13:56:21.000 144 33832.59 267.36 17107.27 88888.00 2019-05-24 13:56:22.000 144 33832.61 267.34 17107.27 88888.00 2019-05-24 13:56:23.000 144 33832.64 267.35 17107.27 88888.00 2019-05-24 13:56:24.000 144 33832.63 267.36 17107.29 88888.00 2019-05-24 13:56:25.000 144 33832.58 267.37 17107.25 37912.77 2019-05-24 13:56:26.000 144 33832.58 267.36 17107.28 88888.00 2019-05-24 13:56:27.000 144 33832.57 267.33 17107.27 88888.00 2019-05-24 13:56:28.000 144 33832.58 267.30 17107.25 88888.00 2019-05-24 13:56:29.000 144 33832.60 267.30 17107.29 88888.00 2019-05-24 13:56:30.000 144 33832.60 267.30 17107.28 37912.83 2019-05-24 13:56:31.000 144 33832.61 267.32 17107.25 88888.00 2019-05-24 13:56:32.000 144 33832.63 267.30 17107.28 88888.00 2019-05-24 13:56:33.000 144 33832.60 267.24 17107.27 88888.00 2019-05-24 13:56:34.000 144 33832.59 267.22 17107.25 88888.00 2019-05-24 13:56:35.000 144 33832.60 267.22 17107.26 37912.79 2019-05-24 13:56:36.000 144 33832.63 267.23 17107.29 88888.00 2019-05-24 13:56:37.000 144 33832.63 267.25 17107.27 88888.00 2019-05-24 13:56:38.000 144 33832.62 267.24 17107.24 88888.00 2019-05-24 13:56:39.000 144 33832.64 267.24 17107.21 88888.00 2019-05-24 13:56:40.000 144 33832.62 267.21 17107.19 37912.81 2019-05-24 13:56:41.000 144 33832.66 267.19 17107.19 88888.00 2019-05-24 13:56:42.000 144 33832.65 267.11 17107.23 88888.00 2019-05-24 13:56:43.000 144 33832.70 267.13 17107.26 88888.00 2019-05-24 13:56:44.000 144 33832.70 267.16 17107.28 88888.00 2019-05-24 13:56:45.000 144 33832.71 267.11 17107.25 37912.93 2019-05-24 13:56:46.000 144 33832.69 267.10 17107.27 88888.00 2019-05-24 13:56:47.000 144 33832.73 267.11 17107.24 88888.00 2019-05-24 13:56:48.000 144 33832.72 267.08 17107.20 88888.00 2019-05-24 13:56:49.000 144 33832.73 267.09 17107.23 88888.00 2019-05-24 13:56:50.000 144 33832.68 267.09 17107.23 37912.93 2019-05-24 13:56:51.000 144 33832.63 267.13 17107.23 88888.00 2019-05-24 13:56:52.000 144 33832.66 267.11 17107.26 88888.00 2019-05-24 13:56:53.000 144 33832.68 267.10 17107.25 88888.00 2019-05-24 13:56:54.000 144 33832.66 267.10 17107.18 88888.00 2019-05-24 13:56:55.000 144 33832.64 267.11 17107.16 37912.90 2019-05-24 13:56:56.000 144 33832.62 267.12 17107.20 88888.00 2019-05-24 13:56:57.000 144 33832.64 267.11 17107.23 88888.00 2019-05-24 13:56:58.000 144 33832.65 267.10 17107.21 88888.00 2019-05-24 13:56:59.000 144 33832.63 267.08 17107.17 88888.00 2019-05-24 13:57:00.000 144 33832.63 267.12 17107.21 37912.94 2019-05-24 13:57:01.000 144 33832.62 267.12 17107.27 88888.00 2019-05-24 13:57:02.000 144 33832.62 267.13 17107.20 88888.00 2019-05-24 13:57:03.000 144 33832.60 267.08 17107.19 88888.00 2019-05-24 13:57:04.000 144 33832.60 267.09 17107.17 88888.00 2019-05-24 13:57:05.000 144 33832.61 267.09 17107.19 37912.86 2019-05-24 13:57:06.000 144 33832.59 267.10 17107.16 88888.00 2019-05-24 13:57:07.000 144 33832.60 267.10 17107.17 88888.00 2019-05-24 13:57:08.000 144 33832.60 267.10 17107.23 88888.00 2019-05-24 13:57:09.000 144 33832.61 267.09 17107.22 88888.00 2019-05-24 13:57:10.000 144 33832.59 267.12 17107.27 37912.82 2019-05-24 13:57:11.000 144 33832.62 267.12 17107.27 88888.00 2019-05-24 13:57:12.000 144 33832.59 267.10 17107.22 88888.00 2019-05-24 13:57:13.000 144 33832.57 267.13 17107.22 88888.00 2019-05-24 13:57:14.000 144 33832.59 267.12 17107.24 88888.00 2019-05-24 13:57:15.000 144 33832.56 267.14 17107.24 37912.78 2019-05-24 13:57:16.000 144 33832.51 267.17 17107.21 88888.00 2019-05-24 13:57:17.000 144 33832.49 267.12 17107.21 88888.00 2019-05-24 13:57:18.000 144 33832.53 267.11 17107.23 88888.00 2019-05-24 13:57:19.000 144 33832.51 267.13 17107.23 88888.00 2019-05-24 13:57:20.000 144 33832.51 267.12 17107.22 37912.81 2019-05-24 13:57:21.000 144 33832.52 267.12 17107.23 88888.00 2019-05-24 13:57:22.000 144 33832.55 267.13 17107.24 88888.00 2019-05-24 13:57:23.000 144 33832.55 267.15 17107.27 88888.00 2019-05-24 13:57:24.000 144 33832.55 267.11 17107.25 88888.00 2019-05-24 13:57:25.000 144 33832.49 267.10 17107.21 37912.80 2019-05-24 13:57:26.000 144 33832.47 267.09 17107.21 88888.00 2019-05-24 13:57:27.000 144 33832.50 267.08 17107.23 88888.00 2019-05-24 13:57:28.000 144 33832.50 267.12 17107.23 88888.00 2019-05-24 13:57:29.000 144 33832.49 267.16 17107.24 88888.00 2019-05-24 13:57:30.000 144 33832.45 267.14 17107.23 37912.72 2019-05-24 13:57:31.000 144 33832.41 267.17 17107.25 88888.00 2019-05-24 13:57:32.000 144 33832.45 267.18 17107.27 88888.00 2019-05-24 13:57:33.000 144 33832.45 267.16 17107.28 88888.00 2019-05-24 13:57:34.000 144 33832.45 267.15 17107.26 88888.00 2019-05-24 13:57:35.000 144 33832.47 267.18 17107.29 37912.80 2019-05-24 13:57:36.000 144 33832.47 267.16 17107.24 88888.00 2019-05-24 13:57:37.000 144 33832.43 267.18 17107.24 88888.00 2019-05-24 13:57:38.000 144 33832.45 267.22 17107.23 88888.00 2019-05-24 13:57:39.000 144 33832.44 267.23 17107.29 88888.00 2019-05-24 13:57:40.000 144 33832.47 267.20 17107.32 37912.67 2019-05-24 13:57:41.000 144 33832.48 267.15 17107.30 88888.00 2019-05-24 13:57:42.000 144 33832.48 267.17 17107.24 88888.00 2019-05-24 13:57:43.000 144 33832.46 267.14 17107.25 88888.00 2019-05-24 13:57:44.000 144 33832.46 267.14 17107.31 88888.00 2019-05-24 13:57:45.000 144 33832.49 267.16 17107.30 37912.71 2019-05-24 13:57:46.000 144 33832.52 267.14 17107.31 88888.00 2019-05-24 13:57:47.000 144 33832.51 267.12 17107.30 88888.00 2019-05-24 13:57:48.000 144 33832.49 267.12 17107.30 88888.00 2019-05-24 13:57:49.000 144 33832.51 267.10 17107.31 88888.00 2019-05-24 13:57:50.000 144 33832.51 267.08 17107.32 37912.69 2019-05-24 13:57:51.000 144 33832.52 267.12 17107.30 88888.00 2019-05-24 13:57:52.000 144 33832.47 267.13 17107.27 88888.00 2019-05-24 13:57:53.000 144 33832.47 267.16 17107.27 88888.00 2019-05-24 13:57:54.000 144 33832.48 267.20 17107.27 88888.00 2019-05-24 13:57:55.000 144 33832.48 267.18 17107.26 37912.74 2019-05-24 13:57:56.000 144 33832.47 267.14 17107.25 88888.00 2019-05-24 13:57:57.000 144 33832.46 267.13 17107.25 88888.00 2019-05-24 13:57:58.000 144 33832.47 267.12 17107.28 88888.00 2019-05-24 13:57:59.000 144 33832.44 267.09 17107.27 88888.00 2019-05-24 13:58:00.000 144 33832.44 267.09 17107.23 37912.69 2019-05-24 13:58:01.000 144 33832.50 267.05 17107.24 88888.00 2019-05-24 13:58:02.000 144 33832.46 267.07 17107.24 88888.00 2019-05-24 13:58:03.000 144 33832.44 267.07 17107.23 88888.00 2019-05-24 13:58:04.000 144 33832.42 267.05 17107.22 88888.00 2019-05-24 13:58:05.000 144 33832.42 267.05 17107.22 37912.63 2019-05-24 13:58:06.000 144 33832.43 267.08 17107.24 88888.00 2019-05-24 13:58:07.000 144 33832.47 267.08 17107.24 88888.00 2019-05-24 13:58:08.000 144 33832.47 267.07 17107.25 88888.00 2019-05-24 13:58:09.000 144 33832.47 267.08 17107.27 88888.00 2019-05-24 13:58:10.000 144 33832.47 267.14 17107.25 37912.71 2019-05-24 13:58:11.000 144 33832.47 267.16 17107.28 88888.00 2019-05-24 13:58:12.000 144 33832.42 267.12 17107.28 88888.00 2019-05-24 13:58:13.000 144 33832.42 267.12 17107.26 88888.00 2019-05-24 13:58:14.000 144 33832.44 267.11 17107.23 88888.00 2019-05-24 13:58:15.000 144 33832.45 267.13 17107.26 37912.59 2019-05-24 13:58:16.000 144 33832.46 267.16 17107.28 88888.00 2019-05-24 13:58:17.000 144 33832.44 267.14 17107.28 88888.00 2019-05-24 13:58:18.000 144 33832.45 267.13 17107.28 88888.00 2019-05-24 13:58:19.000 144 33832.41 267.11 17107.29 88888.00 2019-05-24 13:58:20.000 144 33832.39 267.11 17107.32 37912.63 2019-05-24 13:58:21.000 144 33832.38 267.17 17107.33 88888.00 2019-05-24 13:58:22.000 144 33832.38 267.17 17107.30 88888.00 2019-05-24 13:58:23.000 144 33832.36 267.19 17107.30 88888.00 2019-05-24 13:58:24.000 144 33832.34 267.17 17107.24 88888.00 2019-05-24 13:58:25.000 144 33832.34 267.14 17107.26 37912.50 2019-05-24 13:58:26.000 144 33832.33 267.15 17107.28 88888.00 2019-05-24 13:58:27.000 144 33832.35 267.17 17107.28 88888.00 2019-05-24 13:58:28.000 144 33832.39 267.17 17107.28 88888.00 2019-05-24 13:58:29.000 144 33832.40 267.15 17107.23 88888.00 2019-05-24 13:58:30.000 144 33832.38 267.15 17107.19 37912.57 2019-05-24 13:58:31.000 144 33832.35 267.15 17107.21 88888.00 2019-05-24 13:58:32.000 144 33832.36 267.13 17107.20 88888.00 2019-05-24 13:58:33.000 144 33832.35 267.10 17107.23 88888.00 2019-05-24 13:58:34.000 144 33832.34 267.12 17107.25 88888.00 2019-05-24 13:58:35.000 144 33832.36 267.11 17107.25 37912.63 2019-05-24 13:58:36.000 144 33832.33 267.08 17107.23 88888.00 2019-05-24 13:58:37.000 144 33832.34 267.06 17107.21 88888.00 2019-05-24 13:58:38.000 144 33832.31 267.03 17107.24 88888.00 2019-05-24 13:58:39.000 144 33832.35 267.04 17107.28 88888.00 2019-05-24 13:58:40.000 144 33832.37 267.04 17107.26 37912.63 2019-05-24 13:58:41.000 144 33832.34 267.01 17107.20 88888.00 2019-05-24 13:58:42.000 144 33832.38 267.03 17107.22 88888.00 2019-05-24 13:58:43.000 144 33832.39 267.03 17107.23 88888.00 2019-05-24 13:58:44.000 144 33832.37 267.01 17107.25 88888.00 2019-05-24 13:58:45.000 144 33832.37 267.02 17107.25 37912.63 2019-05-24 13:58:46.000 144 33832.34 266.99 17107.21 88888.00 2019-05-24 13:58:47.000 144 33832.34 267.00 17107.24 88888.00 2019-05-24 13:58:48.000 144 33832.39 266.99 17107.22 88888.00 2019-05-24 13:58:49.000 144 33832.41 267.03 17107.18 88888.00 2019-05-24 13:58:50.000 144 33832.37 267.03 17107.17 37912.64 2019-05-24 13:58:51.000 144 33832.38 266.99 17107.20 88888.00 2019-05-24 13:58:52.000 144 33832.37 266.98 17107.25 88888.00 2019-05-24 13:58:53.000 144 33832.37 266.95 17107.20 88888.00 2019-05-24 13:58:54.000 144 33832.35 266.93 17107.16 88888.00 2019-05-24 13:58:55.000 144 33832.37 266.98 17107.17 37912.63 2019-05-24 13:58:56.000 144 33832.36 267.04 17107.23 88888.00 2019-05-24 13:58:57.000 144 33832.33 267.00 17107.20 88888.00 2019-05-24 13:58:58.000 144 33832.33 266.99 17107.19 88888.00 2019-05-24 13:58:59.000 144 33832.33 267.00 17107.24 88888.00 2019-05-24 13:59:00.000 144 33832.32 267.00 17107.23 37912.57 2019-05-24 13:59:01.000 144 33832.29 266.97 17107.18 88888.00 2019-05-24 13:59:02.000 144 33832.28 266.94 17107.20 88888.00 2019-05-24 13:59:03.000 144 33832.30 266.97 17107.20 88888.00 2019-05-24 13:59:04.000 144 33832.30 266.98 17107.17 88888.00 2019-05-24 13:59:05.000 144 33832.25 267.04 17107.16 37912.48 2019-05-24 13:59:06.000 144 33832.21 267.01 17107.15 88888.00 2019-05-24 13:59:07.000 144 33832.18 266.98 17107.14 88888.00 2019-05-24 13:59:08.000 144 33832.16 266.94 17107.15 88888.00 2019-05-24 13:59:09.000 144 33832.20 267.01 17107.17 88888.00 2019-05-24 13:59:10.000 144 33832.20 267.04 17107.16 37912.53 2019-05-24 13:59:11.000 144 33832.17 266.96 17107.22 88888.00 2019-05-24 13:59:12.000 144 33832.16 266.85 17107.23 88888.00 2019-05-24 13:59:13.000 144 33832.13 266.85 17107.20 88888.00 2019-05-24 13:59:14.000 144 33832.12 266.85 17107.23 88888.00 2019-05-24 13:59:15.000 144 33832.11 266.84 17107.20 37912.44 2019-05-24 13:59:16.000 144 33832.07 266.87 17107.23 88888.00 2019-05-24 13:59:17.000 144 33832.06 266.90 17107.22 88888.00 2019-05-24 13:59:18.000 144 33832.03 266.91 17107.23 88888.00 2019-05-24 13:59:19.000 144 33832.04 266.92 17107.24 88888.00 2019-05-24 13:59:20.000 144 33832.06 266.94 17107.31 37912.44 2019-05-24 13:59:21.000 144 33832.05 266.94 17107.33 88888.00 2019-05-24 13:59:22.000 144 33831.99 266.94 17107.33 88888.00 2019-05-24 13:59:23.000 144 33831.98 266.95 17107.31 88888.00 2019-05-24 13:59:24.000 144 33831.96 266.99 17107.30 88888.00 2019-05-24 13:59:25.000 144 33831.98 267.04 17107.34 37912.36 2019-05-24 13:59:26.000 144 33831.96 267.04 17107.33 88888.00 2019-05-24 13:59:27.000 144 33831.93 267.00 17107.33 88888.00 2019-05-24 13:59:28.000 144 33831.91 267.01 17107.35 88888.00 2019-05-24 13:59:29.000 144 33831.89 267.02 17107.35 88888.00 2019-05-24 13:59:30.000 144 33831.88 267.00 17107.38 37912.26 2019-05-24 13:59:31.000 144 33831.85 267.01 17107.37 88888.00 2019-05-24 13:59:32.000 144 33831.82 266.99 17107.35 88888.00 2019-05-24 13:59:33.000 144 33831.79 267.03 17107.34 88888.00 2019-05-24 13:59:34.000 144 33831.80 267.02 17107.35 88888.00 2019-05-24 13:59:35.000 144 33831.83 267.05 17107.32 37912.25 2019-05-24 13:59:36.000 144 33831.85 267.09 17107.35 88888.00 2019-05-24 13:59:37.000 144 33831.85 267.09 17107.38 88888.00 2019-05-24 13:59:38.000 144 33831.85 267.08 17107.34 88888.00 2019-05-24 13:59:39.000 144 33831.87 267.09 17107.35 88888.00 2019-05-24 13:59:40.000 144 33831.85 267.14 17107.36 37912.17 2019-05-24 13:59:41.000 144 33831.86 267.16 17107.36 88888.00 2019-05-24 13:59:42.000 144 33831.89 267.18 17107.33 88888.00 2019-05-24 13:59:43.000 144 33831.89 267.17 17107.32 88888.00 2019-05-24 13:59:44.000 144 33831.89 267.16 17107.35 88888.00 2019-05-24 13:59:45.000 144 33831.88 267.19 17107.33 37912.20 2019-05-24 13:59:46.000 144 33831.92 267.18 17107.31 88888.00 2019-05-24 13:59:47.000 144 33831.91 267.19 17107.30 88888.00 2019-05-24 13:59:48.000 144 33831.90 267.15 17107.35 88888.00 2019-05-24 13:59:49.000 144 33831.94 267.13 17107.35 88888.00 2019-05-24 13:59:50.000 144 33831.94 267.14 17107.32 37912.17 2019-05-24 13:59:51.000 144 33831.99 267.15 17107.30 88888.00 2019-05-24 13:59:52.000 144 33831.97 267.07 17107.33 88888.00 2019-05-24 13:59:53.000 144 33831.94 267.07 17107.36 88888.00 2019-05-24 13:59:54.000 144 33831.92 267.08 17107.35 88888.00 2019-05-24 13:59:55.000 144 33831.94 267.09 17107.36 37912.13 2019-05-24 13:59:56.000 144 33832.00 267.14 17107.41 88888.00 2019-05-24 13:59:57.000 144 33832.04 267.13 17107.38 88888.00 2019-05-24 13:59:58.000 144 33832.02 267.10 17107.37 88888.00 2019-05-24 13:59:59.000 144 33832.03 267.09 17107.38 88888.00 2019-05-24 14:00:00.000 144 33832.06 267.11 17107.38 37912.35 2019-05-24 14:00:01.000 144 33832.09 267.11 17107.38 88888.00 2019-05-24 14:00:02.000 144 33832.11 267.10 17107.34 88888.00 2019-05-24 14:00:03.000 144 33832.15 267.13 17107.32 88888.00 2019-05-24 14:00:04.000 144 33832.19 267.14 17107.32 88888.00 2019-05-24 14:00:05.000 144 33832.19 267.12 17107.29 37912.33 2019-05-24 14:00:06.000 144 33832.22 267.13 17107.28 88888.00 2019-05-24 14:00:07.000 144 33832.27 267.13 17107.29 88888.00 2019-05-24 14:00:08.000 144 33832.29 267.14 17107.27 88888.00 2019-05-24 14:00:09.000 144 33832.29 267.16 17107.24 88888.00 2019-05-24 14:00:10.000 144 33832.34 267.14 17107.20 37912.51 2019-05-24 14:00:11.000 144 33832.41 267.13 17107.23 88888.00 2019-05-24 14:00:12.000 144 33832.50 267.13 17107.24 88888.00 2019-05-24 14:00:13.000 144 33832.54 267.12 17107.24 88888.00 2019-05-24 14:00:14.000 144 33832.57 267.14 17107.20 88888.00 2019-05-24 14:00:15.000 144 33832.63 267.21 17107.19 37912.66 2019-05-24 14:00:16.000 144 33832.66 267.22 17107.19 88888.00 2019-05-24 14:00:17.000 144 33832.73 267.22 17107.15 88888.00 2019-05-24 14:00:18.000 144 33832.76 267.21 17107.15 88888.00 2019-05-24 14:00:19.000 144 33832.81 267.24 17107.22 88888.00 2019-05-24 14:00:20.000 144 33832.85 267.27 17107.21 37912.89 2019-05-24 14:00:21.000 144 33832.87 267.27 17107.17 88888.00 2019-05-24 14:00:22.000 144 33832.95 267.26 17107.16 88888.00 2019-05-24 14:00:23.000 144 33832.97 267.24 17107.13 88888.00 2019-05-24 14:00:24.000 144 33833.00 267.24 17107.15 88888.00 2019-05-24 14:00:25.000 144 33833.06 267.24 17107.18 37913.02 2019-05-24 14:00:26.000 144 33833.06 267.21 17107.15 88888.00 2019-05-24 14:00:27.000 144 33833.12 267.20 17107.12 88888.00 2019-05-24 14:00:28.000 144 33833.16 267.23 17107.13 88888.00 2019-05-24 14:00:29.000 144 33833.21 267.27 17107.11 88888.00 2019-05-24 14:00:30.000 144 33833.27 267.29 17107.10 37913.30 2019-05-24 14:00:31.000 144 33833.30 267.28 17107.10 88888.00 2019-05-24 14:00:32.000 144 33833.27 267.29 17107.07 88888.00 2019-05-24 14:00:33.000 144 33833.28 267.29 17107.03 88888.00 2019-05-24 14:00:34.000 144 33833.30 267.24 17107.04 88888.00 2019-05-24 14:00:35.000 144 33833.30 267.21 17107.07 37913.37 2019-05-24 14:00:36.000 144 33833.32 267.11 17107.10 88888.00 2019-05-24 14:00:37.000 144 33833.30 267.07 17107.11 88888.00 2019-05-24 14:00:38.000 144 33833.27 267.07 17107.10 88888.00 2019-05-24 14:00:39.000 144 33833.27 267.04 17107.09 88888.00 2019-05-24 14:00:40.000 144 33833.23 266.99 17107.09 37913.40 2019-05-24 14:00:41.000 144 33833.24 266.97 17107.11 88888.00 2019-05-24 14:00:42.000 144 33833.25 266.96 17107.16 88888.00 2019-05-24 14:00:43.000 144 33833.22 266.93 17107.17 88888.00 2019-05-24 14:00:44.000 144 33833.22 266.92 17107.14 88888.00 2019-05-24 14:00:45.000 144 33833.18 266.87 17107.11 37913.28 2019-05-24 14:00:46.000 144 33833.13 266.84 17107.12 88888.00 2019-05-24 14:00:47.000 144 33833.15 266.88 17107.13 88888.00 2019-05-24 14:00:48.000 144 33833.09 266.92 17107.14 88888.00 2019-05-24 14:00:49.000 144 33833.05 266.92 17107.12 88888.00 2019-05-24 14:00:50.000 144 33833.02 266.89 17107.11 37913.25 2019-05-24 14:00:51.000 144 33832.98 266.90 17107.10 88888.00 2019-05-24 14:00:52.000 144 33832.93 266.86 17107.11 88888.00 2019-05-24 14:00:53.000 144 33832.91 266.88 17107.16 88888.00 2019-05-24 14:00:54.000 144 33832.87 266.84 17107.13 88888.00 2019-05-24 14:00:55.000 144 33832.83 266.81 17107.12 37913.06 2019-05-24 14:00:56.000 144 33832.84 266.80 17107.14 88888.00 2019-05-24 14:00:57.000 144 33832.81 266.81 17107.18 88888.00 2019-05-24 14:00:58.000 144 33832.78 266.79 17107.16 88888.00 2019-05-24 14:00:59.000 144 33832.75 266.76 17107.13 88888.00 2019-05-24 14:01:00.000 144 33832.70 266.74 17107.14 37912.94 2019-05-24 14:01:01.000 144 33832.63 266.74 17107.18 88888.00 2019-05-24 14:01:02.000 144 33832.60 266.80 17107.15 88888.00 2019-05-24 14:01:03.000 144 33832.53 266.82 17107.17 88888.00 2019-05-24 14:01:04.000 144 33832.52 266.81 17107.17 88888.00 2019-05-24 14:01:05.000 144 33832.47 266.82 17107.14 37912.70 2019-05-24 14:01:06.000 144 33832.40 266.81 17107.15 88888.00 2019-05-24 14:01:07.000 144 33832.37 266.77 17107.12 88888.00 2019-05-24 14:01:08.000 144 33832.33 266.75 17107.15 88888.00 2019-05-24 14:01:09.000 144 33832.31 266.74 17107.20 88888.00 2019-05-24 14:01:10.000 144 33832.30 266.75 17107.23 37912.61 2019-05-24 14:01:11.000 144 33832.29 266.81 17107.19 88888.00 2019-05-24 14:01:12.000 144 33832.21 266.85 17107.10 88888.00 2019-05-24 14:01:13.000 144 33832.25 266.83 17107.16 88888.00 2019-05-24 14:01:14.000 144 33832.25 266.80 17107.13 88888.00 2019-05-24 14:01:15.000 144 33832.20 266.85 17107.14 37912.49 2019-05-24 14:01:16.000 144 33832.15 266.86 17107.16 88888.00 2019-05-24 14:01:17.000 144 33832.14 266.87 17107.19 88888.00 2019-05-24 14:01:18.000 144 33832.14 266.94 17107.21 88888.00 2019-05-24 14:01:19.000 144 33832.12 266.96 17107.22 88888.00 2019-05-24 14:01:20.000 144 33832.15 266.98 17107.24 37912.50 2019-05-24 14:01:21.000 144 33832.12 266.97 17107.24 88888.00 2019-05-24 14:01:22.000 144 33832.09 266.97 17107.24 88888.00 2019-05-24 14:01:23.000 144 33832.10 266.97 17107.23 88888.00 2019-05-24 14:01:24.000 144 33832.07 266.91 17107.23 88888.00 2019-05-24 14:01:25.000 144 33832.07 266.90 17107.28 37912.34 2019-05-24 14:01:26.000 144 33832.04 266.93 17107.19 88888.00 2019-05-24 14:01:27.000 144 33832.02 266.94 17107.19 88888.00 2019-05-24 14:01:28.000 144 33832.02 266.93 17107.21 88888.00 2019-05-24 14:01:29.000 144 33831.98 266.93 17107.18 88888.00 2019-05-24 14:01:30.000 144 33831.98 266.87 17107.18 37912.31 2019-05-24 14:01:31.000 144 33832.01 266.86 17107.18 88888.00 2019-05-24 14:01:32.000 144 33832.01 266.87 17107.18 88888.00 2019-05-24 14:01:33.000 144 33832.00 266.85 17107.21 88888.00 2019-05-24 14:01:34.000 144 33831.98 266.89 17107.24 88888.00 2019-05-24 14:01:35.000 144 33831.99 266.88 17107.24 37912.26 2019-05-24 14:01:36.000 144 33831.95 266.78 17107.24 88888.00 2019-05-24 14:01:37.000 144 33831.95 266.77 17107.25 88888.00 2019-05-24 14:01:38.000 144 33831.95 266.77 17107.25 88888.00 2019-05-24 14:01:39.000 144 33831.95 266.71 17107.28 88888.00 2019-05-24 14:01:40.000 144 33831.96 266.69 17107.24 37912.28 2019-05-24 14:01:41.000 144 33831.96 266.70 17107.23 88888.00 2019-05-24 14:01:42.000 144 33831.94 266.75 17107.26 88888.00 2019-05-24 14:01:43.000 144 33831.96 266.73 17107.30 88888.00 2019-05-24 14:01:44.000 144 33831.98 266.70 17107.33 88888.00 2019-05-24 14:01:45.000 144 33831.96 266.68 17107.30 37912.30 2019-05-24 14:01:46.000 144 33831.93 266.70 17107.31 88888.00 2019-05-24 14:01:47.000 144 33831.92 266.72 17107.27 88888.00 2019-05-24 14:01:48.000 144 33831.92 266.74 17107.26 88888.00 2019-05-24 14:01:49.000 144 33831.93 266.71 17107.24 88888.00 2019-05-24 14:01:50.000 144 33831.93 266.71 17107.27 37912.26 2019-05-24 14:01:51.000 144 33831.96 266.75 17107.27 88888.00 2019-05-24 14:01:52.000 144 33831.99 266.73 17107.28 88888.00 2019-05-24 14:01:53.000 144 33832.00 266.77 17107.30 88888.00 2019-05-24 14:01:54.000 144 33832.02 266.78 17107.28 88888.00 2019-05-24 14:01:55.000 144 33832.07 266.76 17107.23 37912.26 2019-05-24 14:01:56.000 144 33832.06 266.74 17107.23 88888.00 2019-05-24 14:01:57.000 144 33832.05 266.73 17107.27 88888.00 2019-05-24 14:01:58.000 144 33832.07 266.75 17107.28 88888.00 2019-05-24 14:01:59.000 144 33832.10 266.73 17107.28 88888.00 2019-05-24 14:02:00.000 144 33832.09 266.74 17107.29 37912.31 2019-05-24 14:02:01.000 144 33832.10 266.72 17107.27 88888.00 2019-05-24 14:02:02.000 144 33832.14 266.71 17107.24 88888.00 2019-05-24 14:02:03.000 144 33832.16 266.71 17107.18 88888.00 2019-05-24 14:02:04.000 144 33832.13 266.74 17107.19 88888.00 2019-05-24 14:02:05.000 144 33832.17 266.78 17107.22 37912.35 2019-05-24 14:02:06.000 144 33832.23 266.75 17107.22 88888.00 2019-05-24 14:02:07.000 144 33832.21 266.76 17107.25 88888.00 2019-05-24 14:02:08.000 144 33832.23 266.77 17107.20 88888.00 2019-05-24 14:02:09.000 144 33832.25 266.76 17107.21 88888.00 2019-05-24 14:02:10.000 144 33832.24 266.73 17107.18 37912.49 2019-05-24 14:02:11.000 144 33832.24 266.69 17107.20 88888.00 2019-05-24 14:02:12.000 144 33832.27 266.67 17107.21 88888.00 2019-05-24 14:02:13.000 144 33832.30 266.65 17107.16 88888.00 2019-05-24 14:02:14.000 144 33832.30 266.71 17107.16 88888.00 2019-05-24 14:02:15.000 144 33832.26 266.72 17107.16 37912.47 2019-05-24 14:02:16.000 144 33832.31 266.74 17107.19 88888.00 2019-05-24 14:02:17.000 144 33832.35 266.79 17107.19 88888.00 2019-05-24 14:02:18.000 144 33832.35 266.75 17107.18 88888.00 2019-05-24 14:02:19.000 144 33832.38 266.76 17107.20 88888.00 2019-05-24 14:02:20.000 144 33832.37 266.79 17107.25 37912.58 2019-05-24 14:02:21.000 144 33832.42 266.79 17107.23 88888.00 2019-05-24 14:02:22.000 144 33832.36 266.74 17107.22 88888.00 2019-05-24 14:02:23.000 144 33832.38 266.70 17107.23 88888.00 2019-05-24 14:02:24.000 144 33832.38 266.73 17107.22 88888.00 2019-05-24 14:02:25.000 144 33832.41 266.73 17107.20 37912.59 2019-05-24 14:02:26.000 144 33832.38 266.74 17107.19 88888.00 2019-05-24 14:02:27.000 144 33832.39 266.73 17107.15 88888.00 2019-05-24 14:02:28.000 144 33832.37 266.72 17107.22 88888.00 2019-05-24 14:02:29.000 144 33832.38 266.75 17107.21 88888.00 2019-05-24 14:02:30.000 144 33832.38 266.78 17107.19 37912.57 2019-05-24 14:02:31.000 144 33832.35 266.75 17107.20 88888.00 2019-05-24 14:02:32.000 144 33832.35 266.72 17107.21 88888.00 2019-05-24 14:02:33.000 144 33832.33 266.75 17107.22 88888.00 2019-05-24 14:02:34.000 144 33832.36 266.76 17107.23 88888.00 2019-05-24 14:02:35.000 144 33832.36 266.76 17107.21 37912.58 2019-05-24 14:02:36.000 144 33832.38 266.77 17107.20 88888.00 2019-05-24 14:02:37.000 144 33832.39 266.76 17107.19 88888.00 2019-05-24 14:02:38.000 144 33832.38 266.73 17107.21 88888.00 2019-05-24 14:02:39.000 144 33832.39 266.75 17107.24 88888.00 2019-05-24 14:02:40.000 144 33832.36 266.74 17107.23 37912.63 2019-05-24 14:02:41.000 144 33832.36 266.74 17107.25 88888.00 2019-05-24 14:02:42.000 144 33832.36 266.77 17107.22 88888.00 2019-05-24 14:02:43.000 144 33832.41 266.83 17107.24 88888.00 2019-05-24 14:02:44.000 144 33832.42 266.87 17107.25 88888.00 2019-05-24 14:02:45.000 144 33832.40 266.86 17107.21 37912.66 2019-05-24 14:02:46.000 144 33832.42 266.86 17107.21 88888.00 2019-05-24 14:02:47.000 144 33832.39 266.86 17107.18 88888.00 2019-05-24 14:02:48.000 144 33832.37 266.89 17107.15 88888.00 2019-05-24 14:02:49.000 144 33832.35 266.93 17107.15 88888.00 2019-05-24 14:02:50.000 144 33832.39 266.92 17107.21 37912.52 2019-05-24 14:02:51.000 144 33832.37 266.93 17107.19 88888.00 2019-05-24 14:02:52.000 144 33832.34 266.95 17107.20 88888.00 2019-05-24 14:02:53.000 144 33832.37 266.99 17107.21 88888.00 2019-05-24 14:02:54.000 144 33832.34 266.98 17107.20 88888.00 2019-05-24 14:02:55.000 144 33832.33 266.96 17107.22 37912.61 2019-05-24 14:02:56.000 144 33832.33 267.00 17107.25 88888.00 2019-05-24 14:02:57.000 144 33832.32 267.02 17107.26 88888.00 2019-05-24 14:02:58.000 144 33832.27 267.07 17107.25 88888.00 2019-05-24 14:02:59.000 144 33832.26 267.06 17107.25 88888.00 2019-05-24 14:03:00.000 144 33832.26 267.02 17107.23 37912.59 2019-05-24 14:03:01.000 144 33832.27 267.02 17107.21 88888.00 2019-05-24 14:03:02.000 144 33832.24 267.05 17107.21 88888.00 2019-05-24 14:03:03.000 144 33832.25 267.09 17107.23 88888.00 2019-05-24 14:03:04.000 144 33832.22 267.08 17107.21 88888.00 2019-05-24 14:03:05.000 144 33832.23 267.07 17107.19 37912.51 2019-05-24 14:03:06.000 144 33832.20 267.05 17107.24 88888.00 2019-05-24 14:03:07.000 144 33832.16 267.03 17107.23 88888.00 2019-05-24 14:03:08.000 144 33832.14 267.01 17107.17 88888.00 2019-05-24 14:03:09.000 144 33832.16 266.99 17107.22 88888.00 2019-05-24 14:03:10.000 144 33832.15 267.06 17107.20 37912.44 2019-05-24 14:03:11.000 144 33832.12 267.14 17107.22 88888.00 2019-05-24 14:03:12.000 144 33832.09 267.14 17107.24 88888.00 2019-05-24 14:03:13.000 144 33832.07 267.14 17107.27 88888.00 2019-05-24 14:03:14.000 144 33832.07 267.14 17107.26 88888.00 2019-05-24 14:03:15.000 144 33832.08 267.15 17107.27 37912.36 2019-05-24 14:03:16.000 144 33832.06 267.11 17107.24 88888.00 2019-05-24 14:03:17.000 144 33832.05 267.10 17107.25 88888.00 2019-05-24 14:03:18.000 144 33832.06 267.16 17107.22 88888.00 2019-05-24 14:03:19.000 144 33832.02 267.15 17107.19 88888.00 2019-05-24 14:03:20.000 144 33832.02 267.15 17107.18 37912.30 2019-05-24 14:03:21.000 144 33832.05 267.17 17107.17 88888.00 2019-05-24 14:03:22.000 144 33832.06 267.15 17107.15 88888.00 2019-05-24 14:03:23.000 144 33832.08 267.20 17107.13 88888.00 2019-05-24 14:03:24.000 144 33832.09 267.22 17107.17 88888.00 2019-05-24 14:03:25.000 144 33832.10 267.19 17107.19 37912.29 2019-05-24 14:03:26.000 144 33832.10 267.17 17107.20 88888.00 2019-05-24 14:03:27.000 144 33832.12 267.19 17107.18 88888.00 2019-05-24 14:03:28.000 144 33832.13 267.19 17107.15 88888.00 2019-05-24 14:03:29.000 144 33832.12 267.14 17107.12 88888.00 2019-05-24 14:03:30.000 144 33832.12 267.15 17107.09 37912.26 2019-05-24 14:03:31.000 144 33832.11 267.14 17107.12 88888.00 2019-05-24 14:03:32.000 144 33832.13 267.11 17107.11 88888.00 2019-05-24 14:03:33.000 144 33832.16 267.14 17107.15 88888.00 2019-05-24 14:03:34.000 144 33832.21 267.15 17107.16 88888.00 2019-05-24 14:03:35.000 144 33832.18 267.09 17107.16 37912.35 2019-05-24 14:03:36.000 144 33832.18 267.08 17107.19 88888.00 2019-05-24 14:03:37.000 144 33832.21 267.07 17107.16 88888.00 2019-05-24 14:03:38.000 144 33832.22 267.05 17107.13 88888.00 2019-05-24 14:03:39.000 144 33832.24 267.00 17107.16 88888.00 2019-05-24 14:03:40.000 144 33832.24 267.01 17107.20 37912.41 2019-05-24 14:03:41.000 144 33832.23 266.99 17107.22 88888.00 2019-05-24 14:03:42.000 144 33832.21 267.00 17107.15 88888.00 2019-05-24 14:03:43.000 144 33832.19 266.97 17107.14 88888.00 2019-05-24 14:03:44.000 144 33832.18 266.99 17107.18 88888.00 2019-05-24 14:03:45.000 144 33832.19 267.00 17107.18 37912.42 2019-05-24 14:03:46.000 144 33832.20 267.02 17107.18 88888.00 2019-05-24 14:03:47.000 144 33832.20 266.99 17107.26 88888.00 2019-05-24 14:03:48.000 144 33832.15 266.95 17107.25 88888.00 2019-05-24 14:03:49.000 144 33832.14 266.95 17107.21 88888.00 2019-05-24 14:03:50.000 144 33832.16 266.88 17107.20 37912.39 2019-05-24 14:03:51.000 144 33832.15 266.84 17107.20 88888.00 2019-05-24 14:03:52.000 144 33832.11 266.82 17107.16 88888.00 2019-05-24 14:03:53.000 144 33832.13 266.81 17107.20 88888.00 2019-05-24 14:03:54.000 144 33832.13 266.81 17107.18 88888.00 2019-05-24 14:03:55.000 144 33832.12 266.80 17107.18 37912.42 2019-05-24 14:03:56.000 144 33832.05 266.82 17107.17 88888.00 2019-05-24 14:03:57.000 144 33832.07 266.84 17107.19 88888.00 2019-05-24 14:03:58.000 144 33832.06 266.83 17107.20 88888.00 2019-05-24 14:03:59.000 144 33832.05 266.84 17107.19 88888.00 2019-05-24 14:04:00.000 144 33832.05 266.79 17107.17 37912.39 2019-05-24 14:04:01.000 144 33832.05 266.78 17107.19 88888.00 2019-05-24 14:04:02.000 144 33832.00 266.74 17107.19 88888.00 2019-05-24 14:04:03.000 144 33832.01 266.75 17107.20 88888.00 2019-05-24 14:04:04.000 144 33832.04 266.78 17107.21 88888.00 2019-05-24 14:04:05.000 144 33832.05 266.79 17107.24 37912.31 2019-05-24 14:04:06.000 144 33832.05 266.81 17107.20 88888.00 2019-05-24 14:04:07.000 144 33832.03 266.82 17107.20 88888.00 2019-05-24 14:04:08.000 144 33832.04 266.83 17107.22 88888.00 2019-05-24 14:04:09.000 144 33832.02 266.83 17107.22 88888.00 2019-05-24 14:04:10.000 144 33832.00 266.90 17107.23 37912.23 2019-05-24 14:04:11.000 144 33832.01 266.86 17107.26 88888.00 2019-05-24 14:04:12.000 144 33832.01 266.83 17107.19 88888.00 2019-05-24 14:04:13.000 144 33831.99 266.82 17107.20 88888.00 2019-05-24 14:04:14.000 144 33832.05 266.82 17107.21 88888.00 2019-05-24 14:04:15.000 144 33832.05 266.85 17107.22 37912.27 2019-05-24 14:04:16.000 144 33832.02 266.87 17107.19 88888.00 2019-05-24 14:04:17.000 144 33832.03 266.88 17107.23 88888.00 2019-05-24 14:04:18.000 144 33832.03 266.85 17107.21 88888.00 2019-05-24 14:04:19.000 144 33832.09 266.80 17107.16 88888.00 2019-05-24 14:04:20.000 144 33832.11 266.83 17107.22 37912.32 2019-05-24 14:04:21.000 144 33832.11 266.82 17107.21 88888.00 2019-05-24 14:04:22.000 144 33832.12 266.78 17107.24 88888.00 2019-05-24 14:04:23.000 144 33832.16 266.80 17107.21 88888.00 2019-05-24 14:04:24.000 144 33832.15 266.82 17107.26 88888.00 2019-05-24 14:04:25.000 144 33832.17 266.83 17107.27 37912.21 2019-05-24 14:04:26.000 144 33832.16 266.80 17107.26 88888.00 2019-05-24 14:04:27.000 144 33832.16 266.79 17107.20 88888.00 2019-05-24 14:04:28.000 144 33832.15 266.72 17107.21 88888.00 2019-05-24 14:04:29.000 144 33832.17 266.73 17107.23 88888.00 2019-05-24 14:04:30.000 144 33832.21 266.74 17107.23 37912.27 2019-05-24 14:04:31.000 144 33832.20 266.73 17107.26 88888.00 2019-05-24 14:04:32.000 144 33832.21 266.76 17107.29 88888.00 2019-05-24 14:04:33.000 144 33832.26 266.77 17107.26 88888.00 2019-05-24 14:04:34.000 144 33832.27 266.73 17107.28 88888.00 2019-05-24 14:04:35.000 144 33832.30 266.71 17107.28 37912.46 2019-05-24 14:04:36.000 144 33832.24 266.70 17107.25 88888.00 2019-05-24 14:04:37.000 144 33832.21 266.71 17107.23 88888.00 2019-05-24 14:04:38.000 144 33832.25 266.73 17107.25 88888.00 2019-05-24 14:04:39.000 144 33832.29 266.71 17107.24 88888.00 2019-05-24 14:04:40.000 144 33832.28 266.69 17107.24 37912.54 2019-05-24 14:04:41.000 144 33832.26 266.77 17107.23 88888.00 2019-05-24 14:04:42.000 144 33832.28 266.71 17107.24 88888.00 2019-05-24 14:04:43.000 144 33832.31 266.69 17107.21 88888.00 2019-05-24 14:04:44.000 144 33832.32 266.68 17107.19 88888.00 2019-05-24 14:04:45.000 144 33832.34 266.68 17107.22 37912.56 2019-05-24 14:04:46.000 144 33832.34 266.65 17107.20 88888.00 2019-05-24 14:04:47.000 144 33832.35 266.65 17107.22 88888.00 2019-05-24 14:04:48.000 144 33832.37 266.67 17107.26 88888.00 2019-05-24 14:04:49.000 144 33832.35 266.71 17107.23 88888.00 2019-05-24 14:04:50.000 144 33832.36 266.70 17107.20 37912.58 2019-05-24 14:04:51.000 144 33832.39 266.69 17107.18 88888.00 2019-05-24 14:04:52.000 144 33832.39 266.67 17107.17 88888.00 2019-05-24 14:04:53.000 144 33832.38 266.69 17107.21 88888.00 2019-05-24 14:04:54.000 144 33832.36 266.66 17107.22 88888.00 2019-05-24 14:04:55.000 144 33832.34 266.62 17107.20 37912.53 2019-05-24 14:04:56.000 144 33832.36 266.65 17107.21 88888.00 2019-05-24 14:04:57.000 144 33832.32 266.68 17107.23 88888.00 2019-05-24 14:04:58.000 144 33832.33 266.73 17107.23 88888.00 2019-05-24 14:04:59.000 144 33832.36 266.73 17107.22 88888.00 2019-05-24 14:05:00.000 144 33832.39 266.74 17107.26 37912.59 2019-05-24 14:05:01.000 144 33832.43 266.75 17107.26 88888.00 2019-05-24 14:05:02.000 144 33832.38 266.75 17107.24 88888.00 2019-05-24 14:05:03.000 144 33832.35 266.75 17107.24 88888.00 2019-05-24 14:05:04.000 144 33832.34 266.77 17107.27 88888.00 2019-05-24 14:05:05.000 144 33832.33 266.78 17107.26 37912.61 2019-05-24 14:05:06.000 144 33832.29 266.76 17107.26 88888.00 2019-05-24 14:05:07.000 144 33832.30 266.77 17107.22 88888.00 2019-05-24 14:05:08.000 144 33832.33 266.74 17107.21 88888.00 2019-05-24 14:05:09.000 144 33832.33 266.73 17107.26 88888.00 2019-05-24 14:05:10.000 144 33832.31 266.75 17107.21 37912.58 2019-05-24 14:05:11.000 144 33832.33 266.78 17107.22 88888.00 2019-05-24 14:05:12.000 144 33832.32 266.77 17107.23 88888.00 2019-05-24 14:05:13.000 144 33832.27 266.81 17107.20 88888.00 2019-05-24 14:05:14.000 144 33832.27 266.81 17107.17 88888.00 2019-05-24 14:05:15.000 144 33832.35 266.82 17107.19 37912.45 2019-05-24 14:05:16.000 144 33832.35 266.81 17107.19 88888.00 2019-05-24 14:05:17.000 144 33832.32 266.83 17107.18 88888.00 2019-05-24 14:05:18.000 144 33832.35 266.83 17107.19 88888.00 2019-05-24 14:05:19.000 144 33832.37 266.81 17107.17 88888.00 2019-05-24 14:05:20.000 144 33832.30 266.78 17107.17 37912.56 2019-05-24 14:05:21.000 144 33832.31 266.79 17107.21 88888.00 2019-05-24 14:05:22.000 144 33832.31 266.78 17107.19 88888.00 2019-05-24 14:05:23.000 144 33832.28 266.78 17107.16 88888.00 2019-05-24 14:05:24.000 144 33832.28 266.76 17107.15 88888.00 2019-05-24 14:05:25.000 144 33832.29 266.79 17107.17 37912.55 2019-05-24 14:05:26.000 144 33832.29 266.80 17107.17 88888.00 2019-05-24 14:05:27.000 144 33832.32 266.81 17107.17 88888.00 2019-05-24 14:05:28.000 144 33832.30 266.81 17107.16 88888.00 2019-05-24 14:05:29.000 144 33832.29 266.85 17107.17 88888.00 2019-05-24 14:05:30.000 144 33832.28 266.86 17107.17 37912.51 2019-05-24 14:05:31.000 144 33832.29 266.80 17107.14 88888.00 2019-05-24 14:05:32.000 144 33832.27 266.82 17107.14 88888.00 2019-05-24 14:05:33.000 144 33832.23 266.81 17107.14 88888.00 2019-05-24 14:05:34.000 144 33832.22 266.78 17107.12 88888.00 2019-05-24 14:05:35.000 144 33832.24 266.76 17107.13 37912.58 2019-05-24 14:05:36.000 144 33832.28 266.79 17107.17 88888.00 2019-05-24 14:05:37.000 144 33832.27 266.81 17107.16 88888.00 2019-05-24 14:05:38.000 144 33832.26 266.79 17107.18 88888.00 2019-05-24 14:05:39.000 144 33832.24 266.75 17107.19 88888.00 2019-05-24 14:05:40.000 144 33832.24 266.78 17107.18 37912.55 2019-05-24 14:05:41.000 144 33832.25 266.78 17107.14 88888.00 2019-05-24 14:05:42.000 144 33832.31 266.79 17107.15 88888.00 2019-05-24 14:05:43.000 144 33832.31 266.81 17107.15 88888.00 2019-05-24 14:05:44.000 144 33832.27 266.76 17107.15 88888.00 2019-05-24 14:05:45.000 144 33832.31 266.73 17107.14 37912.53 2019-05-24 14:05:46.000 144 33832.34 266.77 17107.15 88888.00 2019-05-24 14:05:47.000 144 33832.33 266.76 17107.09 88888.00 2019-05-24 14:05:48.000 144 33832.31 266.73 17107.15 88888.00 2019-05-24 14:05:49.000 144 33832.31 266.71 17107.16 88888.00 2019-05-24 14:05:50.000 144 33832.26 266.74 17107.15 37912.51 2019-05-24 14:05:51.000 144 33832.33 266.79 17107.15 88888.00 2019-05-24 14:05:52.000 144 33832.30 266.77 17107.12 88888.00 2019-05-24 14:05:53.000 144 33832.31 266.78 17107.13 88888.00 2019-05-24 14:05:54.000 144 33832.31 266.76 17107.14 88888.00 2019-05-24 14:05:55.000 144 33832.25 266.75 17107.17 37912.49 2019-05-24 14:05:56.000 144 33832.24 266.70 17107.12 88888.00 2019-05-24 14:05:57.000 144 33832.25 266.73 17107.15 88888.00 2019-05-24 14:05:58.000 144 33832.25 266.77 17107.15 88888.00 2019-05-24 14:05:59.000 144 33832.25 266.80 17107.13 88888.00 2019-05-24 14:06:00.000 144 33832.23 266.79 17107.16 37912.51 2019-05-24 14:06:01.000 144 33832.21 266.79 17107.13 88888.00 2019-05-24 14:06:02.000 144 33832.20 266.80 17107.12 88888.00 2019-05-24 14:06:03.000 144 33832.19 266.84 17107.13 88888.00 2019-05-24 14:06:04.000 144 33832.17 266.79 17107.16 88888.00 2019-05-24 14:06:05.000 144 33832.14 266.81 17107.19 37912.44 2019-05-24 14:06:06.000 144 33832.16 266.83 17107.25 88888.00 2019-05-24 14:06:07.000 144 33832.14 266.86 17107.24 88888.00 2019-05-24 14:06:08.000 144 33832.18 266.81 17107.22 88888.00 2019-05-24 14:06:09.000 144 33832.18 266.82 17107.20 88888.00 2019-05-24 14:06:10.000 144 33832.18 266.83 17107.15 37912.32 2019-05-24 14:06:11.000 144 33832.16 266.83 17107.17 88888.00 2019-05-24 14:06:12.000 144 33832.12 266.81 17107.16 88888.00 2019-05-24 14:06:13.000 144 33832.12 266.80 17107.17 88888.00 2019-05-24 14:06:14.000 144 33832.12 266.78 17107.17 88888.00 2019-05-24 14:06:15.000 144 33832.12 266.81 17107.17 37912.40 2019-05-24 14:06:16.000 144 33832.13 266.81 17107.18 88888.00 2019-05-24 14:06:17.000 144 33832.16 266.84 17107.18 88888.00 2019-05-24 14:06:18.000 144 33832.12 266.81 17107.21 88888.00 2019-05-24 14:06:19.000 144 33832.09 266.81 17107.14 88888.00 2019-05-24 14:06:20.000 144 33832.06 266.79 17107.12 37912.43 2019-05-24 14:06:21.000 144 33832.08 266.75 17107.13 88888.00 2019-05-24 14:06:22.000 144 33832.08 266.79 17107.17 88888.00 2019-05-24 14:06:23.000 144 33832.14 266.79 17107.10 88888.00 2019-05-24 14:06:24.000 144 33832.10 266.74 17107.09 88888.00 2019-05-24 14:06:25.000 144 33832.07 266.78 17107.11 37912.36 2019-05-24 14:06:26.000 144 33832.07 266.80 17107.08 88888.00 2019-05-24 14:06:27.000 144 33832.08 266.78 17107.09 88888.00 2019-05-24 14:06:28.000 144 33832.10 266.79 17107.12 88888.00 2019-05-24 14:06:29.000 144 33832.08 266.80 17107.14 88888.00 2019-05-24 14:06:30.000 144 33832.06 266.80 17107.09 37912.45 2019-05-24 14:06:31.000 144 33832.05 266.78 17107.09 88888.00 2019-05-24 14:06:32.000 144 33832.04 266.75 17107.12 88888.00 2019-05-24 14:06:33.000 144 33832.06 266.73 17107.12 88888.00 2019-05-24 14:06:34.000 144 33832.08 266.75 17107.14 88888.00 2019-05-24 14:06:35.000 144 33832.10 266.72 17107.14 37912.36 2019-05-24 14:06:36.000 144 33832.07 266.68 17107.15 88888.00 2019-05-24 14:06:37.000 144 33832.05 266.72 17107.12 88888.00 2019-05-24 14:06:38.000 144 33832.03 266.71 17107.13 88888.00 2019-05-24 14:06:39.000 144 33832.06 266.67 17107.16 88888.00 2019-05-24 14:06:40.000 144 33832.05 266.67 17107.14 37912.38 2019-05-24 14:06:41.000 144 33832.08 266.68 17107.17 88888.00 2019-05-24 14:06:42.000 144 33832.09 266.69 17107.20 88888.00 2019-05-24 14:06:43.000 144 33832.11 266.71 17107.22 88888.00 2019-05-24 14:06:44.000 144 33832.13 266.71 17107.19 88888.00 2019-05-24 14:06:45.000 144 33832.12 266.73 17107.18 37912.34 2019-05-24 14:06:46.000 144 33832.10 266.72 17107.19 88888.00 2019-05-24 14:06:47.000 144 33832.08 266.69 17107.19 88888.00 2019-05-24 14:06:48.000 144 33832.10 266.67 17107.21 88888.00 2019-05-24 14:06:49.000 144 33832.10 266.69 17107.25 88888.00 2019-05-24 14:06:50.000 144 33832.09 266.71 17107.26 37912.33 2019-05-24 14:06:51.000 144 33832.04 266.73 17107.27 88888.00 2019-05-24 14:06:52.000 144 33832.06 266.75 17107.21 88888.00 2019-05-24 14:06:53.000 144 33832.06 266.71 17107.22 88888.00 2019-05-24 14:06:54.000 144 33832.04 266.68 17107.18 88888.00 2019-05-24 14:06:55.000 144 33832.07 266.70 17107.19 37912.32 2019-05-24 14:06:56.000 144 33832.10 266.65 17107.16 88888.00 2019-05-24 14:06:57.000 144 33832.04 266.67 17107.17 88888.00 2019-05-24 14:06:58.000 144 33832.00 266.65 17107.20 88888.00 2019-05-24 14:06:59.000 144 33832.04 266.62 17107.17 88888.00 2019-05-24 14:07:00.000 144 33832.03 266.62 17107.15 37912.30 2019-05-24 14:07:01.000 144 33832.02 266.64 17107.12 88888.00 2019-05-24 14:07:02.000 144 33832.02 266.62 17107.12 88888.00 2019-05-24 14:07:03.000 144 33831.98 266.62 17107.15 88888.00 2019-05-24 14:07:04.000 144 33831.98 266.62 17107.17 88888.00 2019-05-24 14:07:05.000 144 33831.99 266.61 17107.16 37912.37 2019-05-24 14:07:06.000 144 33832.01 266.61 17107.17 88888.00 2019-05-24 14:07:07.000 144 33832.04 266.63 17107.19 88888.00 2019-05-24 14:07:08.000 144 33832.03 266.67 17107.19 88888.00 2019-05-24 14:07:09.000 144 33832.04 266.68 17107.20 88888.00 2019-05-24 14:07:10.000 144 33832.02 266.65 17107.23 37912.32 2019-05-24 14:07:11.000 144 33832.01 266.67 17107.21 88888.00 2019-05-24 14:07:12.000 144 33832.02 266.66 17107.24 88888.00 2019-05-24 14:07:13.000 144 33832.03 266.64 17107.24 88888.00 2019-05-24 14:07:14.000 144 33832.03 266.62 17107.24 88888.00 2019-05-24 14:07:15.000 144 33832.02 266.66 17107.23 37912.27 2019-05-24 14:07:16.000 144 33832.01 266.66 17107.26 88888.00 2019-05-24 14:07:17.000 144 33831.98 266.68 17107.28 88888.00 2019-05-24 14:07:18.000 144 33831.99 266.70 17107.24 88888.00 2019-05-24 14:07:19.000 144 33832.03 266.69 17107.23 88888.00 2019-05-24 14:07:20.000 144 33832.00 266.67 17107.23 37912.28 2019-05-24 14:07:21.000 144 33831.97 266.66 17107.24 88888.00 2019-05-24 14:07:22.000 144 33831.94 266.61 17107.24 88888.00 2019-05-24 14:07:23.000 144 33831.99 266.61 17107.27 88888.00 2019-05-24 14:07:24.000 144 33831.97 266.63 17107.26 88888.00 2019-05-24 14:07:25.000 144 33831.98 266.62 17107.24 37912.27 2019-05-24 14:07:26.000 144 33831.96 266.60 17107.22 88888.00 2019-05-24 14:07:27.000 144 33831.97 266.63 17107.24 88888.00 2019-05-24 14:07:28.000 144 33831.96 266.68 17107.26 88888.00 2019-05-24 14:07:29.000 144 33831.93 266.73 17107.25 88888.00 2019-05-24 14:07:30.000 144 33831.95 266.68 17107.22 37912.19 2019-05-24 14:07:31.000 144 33831.97 266.68 17107.22 88888.00 2019-05-24 14:07:32.000 144 33831.94 266.65 17107.20 88888.00 2019-05-24 14:07:33.000 144 33831.95 266.61 17107.23 88888.00 2019-05-24 14:07:34.000 144 33831.98 266.62 17107.20 88888.00 2019-05-24 14:07:35.000 144 33831.96 266.65 17107.22 37912.23 2019-05-24 14:07:36.000 144 33831.94 266.66 17107.22 88888.00 2019-05-24 14:07:37.000 144 33831.96 266.65 17107.26 88888.00 2019-05-24 14:07:38.000 144 33831.94 266.59 17107.24 88888.00 2019-05-24 14:07:39.000 144 33831.94 266.56 17107.21 88888.00 2019-05-24 14:07:40.000 144 33831.92 266.55 17107.20 37912.16 2019-05-24 14:07:41.000 144 33831.96 266.57 17107.20 88888.00 2019-05-24 14:07:42.000 144 33831.95 266.53 17107.19 88888.00 2019-05-24 14:07:43.000 144 33831.95 266.55 17107.18 88888.00 2019-05-24 14:07:44.000 144 33831.97 266.54 17107.18 88888.00 2019-05-24 14:07:45.000 144 33831.96 266.55 17107.20 37912.20 2019-05-24 14:07:46.000 144 33831.95 266.58 17107.22 88888.00 2019-05-24 14:07:47.000 144 33831.97 266.57 17107.19 88888.00 2019-05-24 14:07:48.000 144 33831.94 266.54 17107.21 88888.00 2019-05-24 14:07:49.000 144 33831.96 266.56 17107.25 88888.00 2019-05-24 14:07:50.000 144 33831.95 266.58 17107.22 37912.11 2019-05-24 14:07:51.000 144 33831.96 266.58 17107.19 88888.00 2019-05-24 14:07:52.000 144 33831.99 266.56 17107.22 88888.00 2019-05-24 14:07:53.000 144 33831.96 266.53 17107.23 88888.00 2019-05-24 14:07:54.000 144 33831.94 266.57 17107.21 88888.00 2019-05-24 14:07:55.000 144 33831.95 266.59 17107.22 37912.23 2019-05-24 14:07:56.000 144 33831.99 266.60 17107.25 88888.00 2019-05-24 14:07:57.000 144 33831.99 266.60 17107.28 88888.00 2019-05-24 14:07:58.000 144 33831.96 266.57 17107.26 88888.00 2019-05-24 14:07:59.000 144 33831.98 266.57 17107.22 88888.00 2019-05-24 14:08:00.000 144 33832.00 266.57 17107.23 37912.25 2019-05-24 14:08:01.000 144 33831.98 266.58 17107.22 88888.00 2019-05-24 14:08:02.000 144 33831.99 266.63 17107.25 88888.00 2019-05-24 14:08:03.000 144 33831.96 266.62 17107.26 88888.00 2019-05-24 14:08:04.000 144 33831.94 266.61 17107.22 88888.00 2019-05-24 14:08:05.000 144 33831.93 266.57 17107.19 37912.25 2019-05-24 14:08:06.000 144 33831.94 266.55 17107.23 88888.00 2019-05-24 14:08:07.000 144 33831.97 266.56 17107.28 88888.00 2019-05-24 14:08:08.000 144 33831.93 266.61 17107.27 88888.00 2019-05-24 14:08:09.000 144 33831.90 266.58 17107.23 88888.00 2019-05-24 14:08:10.000 144 33831.88 266.56 17107.20 37912.22 2019-05-24 14:08:11.000 144 33831.90 266.56 17107.25 88888.00 2019-05-24 14:08:12.000 144 33831.86 266.55 17107.27 88888.00 2019-05-24 14:08:13.000 144 33831.88 266.60 17107.32 88888.00 2019-05-24 14:08:14.000 144 33831.89 266.61 17107.32 88888.00 2019-05-24 14:08:15.000 144 33831.91 266.59 17107.30 37912.17 2019-05-24 14:08:16.000 144 33831.89 266.56 17107.29 88888.00 2019-05-24 14:08:17.000 144 33831.90 266.61 17107.29 88888.00 2019-05-24 14:08:18.000 144 33831.89 266.60 17107.28 88888.00 2019-05-24 14:08:19.000 144 33831.88 266.65 17107.30 88888.00 2019-05-24 14:08:20.000 144 33831.92 266.61 17107.29 37912.24 2019-05-24 14:08:21.000 144 33831.92 266.59 17107.29 88888.00 2019-05-24 14:08:22.000 144 33831.90 266.60 17107.31 88888.00 2019-05-24 14:08:23.000 144 33831.88 266.60 17107.34 88888.00 2019-05-24 14:08:24.000 144 33831.87 266.59 17107.31 88888.00 2019-05-24 14:08:25.000 144 33831.89 266.63 17107.25 37912.19 2019-05-24 14:08:26.000 144 33831.88 266.63 17107.26 88888.00 2019-05-24 14:08:27.000 144 33831.95 266.64 17107.29 88888.00 2019-05-24 14:08:28.000 144 33831.93 266.60 17107.27 88888.00 2019-05-24 14:08:29.000 144 33831.94 266.59 17107.25 88888.00 2019-05-24 14:08:30.000 144 33831.96 266.59 17107.24 37912.20 2019-05-24 14:08:31.000 144 33831.94 266.60 17107.29 88888.00 2019-05-24 14:08:32.000 144 33831.93 266.57 17107.31 88888.00 2019-05-24 14:08:33.000 144 33832.00 266.56 17107.29 88888.00 2019-05-24 14:08:34.000 144 33832.00 266.55 17107.30 88888.00 2019-05-24 14:08:35.000 144 33831.97 266.57 17107.31 37912.10 2019-05-24 14:08:36.000 144 33832.00 266.56 17107.28 88888.00 2019-05-24 14:08:37.000 144 33831.98 266.57 17107.27 88888.00 2019-05-24 14:08:38.000 144 33831.99 266.59 17107.28 88888.00 2019-05-24 14:08:39.000 144 33832.01 266.59 17107.24 88888.00 2019-05-24 14:08:40.000 144 33832.05 266.55 17107.25 37912.31 2019-05-24 14:08:41.000 144 33832.05 266.61 17107.27 88888.00 2019-05-24 14:08:42.000 144 33832.02 266.60 17107.30 88888.00 2019-05-24 14:08:43.000 144 33832.05 266.58 17107.29 88888.00 2019-05-24 14:08:44.000 144 33832.08 266.56 17107.28 88888.00 2019-05-24 14:08:45.000 144 33832.10 266.58 17107.28 37912.27 2019-05-24 14:08:46.000 144 33832.11 266.56 17107.27 88888.00 2019-05-24 14:08:47.000 144 33832.14 266.57 17107.23 88888.00 2019-05-24 14:08:48.000 144 33832.15 266.56 17107.22 88888.00 2019-05-24 14:08:49.000 144 33832.16 266.54 17107.28 88888.00 2019-05-24 14:08:50.000 144 33832.13 266.49 17107.26 37912.36 2019-05-24 14:08:51.000 144 33832.14 266.49 17107.29 88888.00 2019-05-24 14:08:52.000 144 33832.17 266.50 17107.26 88888.00 2019-05-24 14:08:53.000 144 33832.20 266.49 17107.22 88888.00 2019-05-24 14:08:54.000 144 33832.23 266.49 17107.24 88888.00 2019-05-24 14:08:55.000 144 33832.22 266.47 17107.23 37912.40 2019-05-24 14:08:56.000 144 33832.25 266.47 17107.23 88888.00 2019-05-24 14:08:57.000 144 33832.25 266.45 17107.24 88888.00 2019-05-24 14:08:58.000 144 33832.25 266.45 17107.24 88888.00 2019-05-24 14:08:59.000 144 33832.29 266.47 17107.24 88888.00 2019-05-24 14:09:00.000 144 33832.28 266.44 17107.23 37912.52 2019-05-24 14:09:01.000 144 33832.27 266.41 17107.24 88888.00 2019-05-24 14:09:02.000 144 33832.27 266.40 17107.27 88888.00 2019-05-24 14:09:03.000 144 33832.27 266.48 17107.33 88888.00 2019-05-24 14:09:04.000 144 33832.23 266.43 17107.31 88888.00 2019-05-24 14:09:05.000 144 33832.29 266.40 17107.24 37912.48 2019-05-24 14:09:06.000 144 33832.26 266.42 17107.24 88888.00 2019-05-24 14:09:07.000 144 33832.25 266.41 17107.26 88888.00 2019-05-24 14:09:08.000 144 33832.29 266.39 17107.29 88888.00 2019-05-24 14:09:09.000 144 33832.33 266.39 17107.30 88888.00 2019-05-24 14:09:10.000 144 33832.35 266.38 17107.27 37912.59 2019-05-24 14:09:11.000 144 33832.36 266.42 17107.29 88888.00 2019-05-24 14:09:12.000 144 33832.38 266.43 17107.29 88888.00 2019-05-24 14:09:13.000 144 33832.41 266.41 17107.27 88888.00 2019-05-24 14:09:14.000 144 33832.35 266.43 17107.26 88888.00 2019-05-24 14:09:15.000 144 33832.32 266.44 17107.26 37912.54 2019-05-24 14:09:16.000 144 33832.32 266.43 17107.24 88888.00 2019-05-24 14:09:17.000 144 33832.29 266.41 17107.25 88888.00 2019-05-24 14:09:18.000 144 33832.31 266.41 17107.27 88888.00 2019-05-24 14:09:19.000 144 33832.30 266.40 17107.27 88888.00 2019-05-24 14:09:20.000 144 33832.32 266.34 17107.29 37912.54 2019-05-24 14:09:21.000 144 33832.31 266.34 17107.25 88888.00 2019-05-24 14:09:22.000 144 33832.33 266.29 17107.25 88888.00 2019-05-24 14:09:23.000 144 33832.32 266.29 17107.25 88888.00 2019-05-24 14:09:24.000 144 33832.32 266.37 17107.25 88888.00 2019-05-24 14:09:25.000 144 33832.34 266.38 17107.26 37912.53 2019-05-24 14:09:26.000 144 33832.32 266.40 17107.26 88888.00 2019-05-24 14:09:27.000 144 33832.31 266.38 17107.26 88888.00 2019-05-24 14:09:28.000 144 33832.27 266.35 17107.22 88888.00 2019-05-24 14:09:29.000 144 33832.29 266.34 17107.25 88888.00 2019-05-24 14:09:30.000 144 33832.29 266.36 17107.27 37912.42 2019-05-24 14:09:31.000 144 33832.29 266.34 17107.25 88888.00 2019-05-24 14:09:32.000 144 33832.29 266.34 17107.26 88888.00 2019-05-24 14:09:33.000 144 33832.29 266.38 17107.24 88888.00 2019-05-24 14:09:34.000 144 33832.29 266.38 17107.24 88888.00 2019-05-24 14:09:35.000 144 33832.30 266.35 17107.28 37912.49 2019-05-24 14:09:36.000 144 33832.32 266.38 17107.30 88888.00 2019-05-24 14:09:37.000 144 33832.32 266.37 17107.29 88888.00 2019-05-24 14:09:38.000 144 33832.31 266.32 17107.27 88888.00 2019-05-24 14:09:39.000 144 33832.30 266.36 17107.26 88888.00 2019-05-24 14:09:40.000 144 33832.30 266.33 17107.28 37912.47 2019-05-24 14:09:41.000 144 33832.29 266.32 17107.26 88888.00 2019-05-24 14:09:42.000 144 33832.27 266.32 17107.25 88888.00 2019-05-24 14:09:43.000 144 33832.28 266.35 17107.24 88888.00 2019-05-24 14:09:44.000 144 33832.28 266.44 17107.27 88888.00 2019-05-24 14:09:45.000 144 33832.25 266.47 17107.23 37912.48 2019-05-24 14:09:46.000 144 33832.22 266.43 17107.24 88888.00 2019-05-24 14:09:47.000 144 33832.25 266.44 17107.28 88888.00 2019-05-24 14:09:48.000 144 33832.25 266.41 17107.25 88888.00 2019-05-24 14:09:49.000 144 33832.21 266.39 17107.26 88888.00 2019-05-24 14:09:50.000 144 33832.20 266.41 17107.26 37912.46 2019-05-24 14:09:51.000 144 33832.21 266.45 17107.30 88888.00 2019-05-24 14:09:52.000 144 33832.20 266.44 17107.27 88888.00 2019-05-24 14:09:53.000 144 33832.24 266.48 17107.29 88888.00 2019-05-24 14:09:54.000 144 33832.25 266.45 17107.28 88888.00 2019-05-24 14:09:55.000 144 33832.27 266.43 17107.30 37912.45 2019-05-24 14:09:56.000 144 33832.22 266.44 17107.29 88888.00 2019-05-24 14:09:57.000 144 33832.25 266.48 17107.26 88888.00 2019-05-24 14:09:58.000 144 33832.25 266.48 17107.24 88888.00 2019-05-24 14:09:59.000 144 33832.23 266.46 17107.23 88888.00 2019-05-24 14:10:00.000 144 33832.26 266.36 17107.24 37912.54 2019-05-24 14:10:01.000 144 33832.24 266.26 17107.24 88888.00 2019-05-24 14:10:02.000 144 33832.22 266.26 17107.22 88888.00 2019-05-24 14:10:03.000 144 33832.26 266.31 17107.24 88888.00 2019-05-24 14:10:04.000 144 33832.30 266.31 17107.25 88888.00 2019-05-24 14:10:05.000 144 33832.28 266.31 17107.19 37912.43 2019-05-24 14:10:06.000 144 33832.26 266.31 17107.21 88888.00 2019-05-24 14:10:07.000 144 33832.26 266.30 17107.22 88888.00 2019-05-24 14:10:08.000 144 33832.27 266.31 17107.23 88888.00 2019-05-24 14:10:09.000 144 33832.26 266.33 17107.20 88888.00 2019-05-24 14:10:10.000 144 33832.24 266.29 17107.22 37912.52 2019-05-24 14:10:11.000 144 33832.26 266.28 17107.27 88888.00 2019-05-24 14:10:12.000 144 33832.25 266.30 17107.25 88888.00 2019-05-24 14:10:13.000 144 33832.28 266.28 17107.19 88888.00 2019-05-24 14:10:14.000 144 33832.28 266.30 17107.16 88888.00 2019-05-24 14:10:15.000 144 33832.29 266.32 17107.17 37912.60 2019-05-24 14:10:16.000 144 33832.37 266.32 17107.18 88888.00 2019-05-24 14:10:17.000 144 33832.37 266.33 17107.17 88888.00 2019-05-24 14:10:18.000 144 33832.36 266.33 17107.19 88888.00 2019-05-24 14:10:19.000 144 33832.36 266.33 17107.16 88888.00 2019-05-24 14:10:20.000 144 33832.36 266.37 17107.15 37912.53 2019-05-24 14:10:21.000 144 33832.35 266.35 17107.17 88888.00 2019-05-24 14:10:22.000 144 33832.34 266.32 17107.18 88888.00 2019-05-24 14:10:23.000 144 33832.32 266.34 17107.19 88888.00 2019-05-24 14:10:24.000 144 33832.35 266.35 17107.18 88888.00 2019-05-24 14:10:25.000 144 33832.36 266.31 17107.16 37912.54 2019-05-24 14:10:26.000 144 33832.32 266.29 17107.13 88888.00 2019-05-24 14:10:27.000 144 33832.34 266.26 17107.13 88888.00 2019-05-24 14:10:28.000 144 33832.35 266.21 17107.13 88888.00 2019-05-24 14:10:29.000 144 33832.37 266.27 17107.19 88888.00 2019-05-24 14:10:30.000 144 33832.31 266.23 17107.19 37912.58 2019-05-24 14:10:31.000 144 33832.33 266.25 17107.19 88888.00 2019-05-24 14:10:32.000 144 33832.36 266.25 17107.18 88888.00 2019-05-24 14:10:33.000 144 33832.34 266.27 17107.19 88888.00 2019-05-24 14:10:34.000 144 33832.35 266.28 17107.20 88888.00 2019-05-24 14:10:35.000 144 33832.40 266.27 17107.21 37912.51 2019-05-24 14:10:36.000 144 33832.42 266.25 17107.19 88888.00 2019-05-24 14:10:37.000 144 33832.40 266.26 17107.16 88888.00 2019-05-24 14:10:38.000 144 33832.37 266.26 17107.16 88888.00 2019-05-24 14:10:39.000 144 33832.37 266.22 17107.15 88888.00 2019-05-24 14:10:40.000 144 33832.38 266.24 17107.19 37912.50 2019-05-24 14:10:41.000 144 33832.40 266.22 17107.19 88888.00 2019-05-24 14:10:42.000 144 33832.41 266.27 17107.18 88888.00 2019-05-24 14:10:43.000 144 33832.44 266.35 17107.16 88888.00 2019-05-24 14:10:44.000 144 33832.46 266.40 17107.17 88888.00 2019-05-24 14:10:45.000 144 33832.47 266.35 17107.20 37912.63 2019-05-24 14:10:46.000 144 33832.46 266.38 17107.23 88888.00 2019-05-24 14:10:47.000 144 33832.46 266.38 17107.23 88888.00 2019-05-24 14:10:48.000 144 33832.46 266.37 17107.21 88888.00 2019-05-24 14:10:49.000 144 33832.44 266.37 17107.20 88888.00 2019-05-24 14:10:50.000 144 33832.50 266.37 17107.20 37912.73 2019-05-24 14:10:51.000 144 33832.53 266.39 17107.22 88888.00 2019-05-24 14:10:52.000 144 33832.53 266.33 17107.24 88888.00 2019-05-24 14:10:53.000 144 33832.48 266.36 17107.27 88888.00 2019-05-24 14:10:54.000 144 33832.49 266.35 17107.24 88888.00 2019-05-24 14:10:55.000 144 33832.54 266.30 17107.23 37912.72 2019-05-24 14:10:56.000 144 33832.54 266.30 17107.23 88888.00 2019-05-24 14:10:57.000 144 33832.56 266.33 17107.21 88888.00 2019-05-24 14:10:58.000 144 33832.53 266.36 17107.18 88888.00 2019-05-24 14:10:59.000 144 33832.53 266.31 17107.14 88888.00 2019-05-24 14:11:00.000 144 33832.53 266.27 17107.17 37912.73 2019-05-24 14:11:01.000 144 33832.58 266.30 17107.16 88888.00 2019-05-24 14:11:02.000 144 33832.60 266.30 17107.16 88888.00 2019-05-24 14:11:03.000 144 33832.58 266.29 17107.16 88888.00 2019-05-24 14:11:04.000 144 33832.58 266.28 17107.18 88888.00 2019-05-24 14:11:05.000 144 33832.59 266.27 17107.19 37912.76 2019-05-24 14:11:06.000 144 33832.60 266.29 17107.19 88888.00 2019-05-24 14:11:07.000 144 33832.64 266.28 17107.18 88888.00 2019-05-24 14:11:08.000 144 33832.65 266.28 17107.15 88888.00 2019-05-24 14:11:09.000 144 33832.66 266.27 17107.16 88888.00 2019-05-24 14:11:10.000 144 33832.67 266.29 17107.18 37912.80 2019-05-24 14:11:11.000 144 33832.69 266.27 17107.19 88888.00 2019-05-24 14:11:12.000 144 33832.67 266.26 17107.20 88888.00 2019-05-24 14:11:13.000 144 33832.69 266.25 17107.18 88888.00 2019-05-24 14:11:14.000 144 33832.72 266.23 17107.20 88888.00 2019-05-24 14:11:15.000 144 33832.76 266.22 17107.22 37912.77 2019-05-24 14:11:16.000 144 33832.79 266.25 17107.20 88888.00 2019-05-24 14:11:17.000 144 33832.77 266.27 17107.16 88888.00 2019-05-24 14:11:18.000 144 33832.79 266.27 17107.18 88888.00 2019-05-24 14:11:19.000 144 33832.80 266.29 17107.14 88888.00 2019-05-24 14:11:20.000 144 33832.86 266.28 17107.15 37912.99 2019-05-24 14:11:21.000 144 33832.90 266.27 17107.15 88888.00 2019-05-24 14:11:22.000 144 33832.88 266.30 17107.14 88888.00 2019-05-24 14:11:23.000 144 33832.92 266.30 17107.19 88888.00 2019-05-24 14:11:24.000 144 33832.95 266.27 17107.18 88888.00 2019-05-24 14:11:25.000 144 33832.98 266.26 17107.15 37913.06 2019-05-24 14:11:26.000 144 33833.00 266.31 17107.17 88888.00 2019-05-24 14:11:27.000 144 33832.99 266.30 17107.17 88888.00 2019-05-24 14:11:28.000 144 33833.02 266.30 17107.15 88888.00 2019-05-24 14:11:29.000 144 33833.05 266.26 17107.13 88888.00 2019-05-24 14:11:30.000 144 33833.05 266.24 17107.13 37913.10 2019-05-24 14:11:31.000 144 33833.06 266.22 17107.15 88888.00 2019-05-24 14:11:32.000 144 33833.08 266.26 17107.16 88888.00 2019-05-24 14:11:33.000 144 33833.06 266.30 17107.13 88888.00 2019-05-24 14:11:34.000 144 33833.05 266.28 17107.15 88888.00 2019-05-24 14:11:35.000 144 33833.05 266.29 17107.16 37913.22 2019-05-24 14:11:36.000 144 33833.06 266.29 17107.13 88888.00 2019-05-24 14:11:37.000 144 33833.07 266.27 17107.09 88888.00 2019-05-24 14:11:38.000 144 33833.03 266.27 17107.08 88888.00 2019-05-24 14:11:39.000 144 33833.05 266.27 17107.10 88888.00 2019-05-24 14:11:40.000 144 33833.05 266.29 17107.05 37913.18 2019-05-24 14:11:41.000 144 33833.07 266.29 17107.05 88888.00 2019-05-24 14:11:42.000 144 33833.09 266.32 17107.07 88888.00 2019-05-24 14:11:43.000 144 33833.12 266.35 17107.09 88888.00 2019-05-24 14:11:44.000 144 33833.15 266.36 17107.11 88888.00 2019-05-24 14:11:45.000 144 33833.14 266.33 17107.12 37913.16 2019-05-24 14:11:46.000 144 33833.16 266.28 17107.09 88888.00 2019-05-24 14:11:47.000 144 33833.17 266.23 17107.05 88888.00 2019-05-24 14:11:48.000 144 33833.17 266.26 17107.10 88888.00 2019-05-24 14:11:49.000 144 33833.18 266.29 17107.11 88888.00 2019-05-24 14:11:50.000 144 33833.20 266.29 17107.12 37913.31 2019-05-24 14:11:51.000 144 33833.23 266.31 17107.13 88888.00 2019-05-24 14:11:52.000 144 33833.19 266.29 17107.15 88888.00 2019-05-24 14:11:53.000 144 33833.19 266.31 17107.16 88888.00 2019-05-24 14:11:54.000 144 33833.21 266.30 17107.13 88888.00 2019-05-24 14:11:55.000 144 33833.21 266.28 17107.12 37913.26 2019-05-24 14:11:56.000 144 33833.17 266.27 17107.12 88888.00 2019-05-24 14:11:57.000 144 33833.13 266.26 17107.15 88888.00 2019-05-24 14:11:58.000 144 33833.15 266.22 17107.15 88888.00 2019-05-24 14:11:59.000 144 33833.16 266.21 17107.11 88888.00 2019-05-24 14:12:00.000 144 33833.14 266.20 17107.14 37913.22 2019-05-24 14:12:01.000 144 33833.14 266.22 17107.18 88888.00 2019-05-24 14:12:02.000 144 33833.12 266.24 17107.17 88888.00 2019-05-24 14:12:03.000 144 33833.16 266.20 17107.14 88888.00 2019-05-24 14:12:04.000 144 33833.19 266.22 17107.11 88888.00 2019-05-24 14:12:05.000 144 33833.18 266.20 17107.10 37913.30 2019-05-24 14:12:06.000 144 33833.16 266.18 17107.10 88888.00 2019-05-24 14:12:07.000 144 33833.15 266.15 17107.13 88888.00 2019-05-24 14:12:08.000 144 33833.17 266.18 17107.14 88888.00 2019-05-24 14:12:09.000 144 33833.16 266.17 17107.13 88888.00 2019-05-24 14:12:10.000 144 33833.16 266.19 17107.10 37913.29 2019-05-24 14:12:11.000 144 33833.19 266.24 17107.10 88888.00 2019-05-24 14:12:12.000 144 33833.20 266.22 17107.06 88888.00 2019-05-24 14:12:13.000 144 33833.20 266.21 17107.05 88888.00 2019-05-24 14:12:14.000 144 33833.21 266.21 17107.09 88888.00 2019-05-24 14:12:15.000 144 33833.23 266.21 17107.08 37913.27 2019-05-24 14:12:16.000 144 33833.22 266.24 17107.13 88888.00 2019-05-24 14:12:17.000 144 33833.22 266.25 17107.16 88888.00 2019-05-24 14:12:18.000 144 33833.22 266.26 17107.11 88888.00 2019-05-24 14:12:19.000 144 33833.21 266.28 17107.09 88888.00 2019-05-24 14:12:20.000 144 33833.20 266.27 17107.11 37913.20 2019-05-24 14:12:21.000 144 33833.20 266.26 17107.12 88888.00 2019-05-24 14:12:22.000 144 33833.20 266.12 17107.11 88888.00 2019-05-24 14:12:23.000 144 33833.21 266.10 17107.11 88888.00 2019-05-24 14:12:24.000 144 33833.25 266.06 17107.13 88888.00 2019-05-24 14:12:25.000 144 33833.24 266.03 17107.12 37913.34 2019-05-24 14:12:26.000 144 33833.22 266.00 17107.11 88888.00 2019-05-24 14:12:27.000 144 33833.22 265.96 17107.12 88888.00 2019-05-24 14:12:28.000 144 33833.21 265.96 17107.17 88888.00 2019-05-24 14:12:29.000 144 33833.24 265.96 17107.15 88888.00 2019-05-24 14:12:30.000 144 33833.27 265.96 17107.15 37913.35 2019-05-24 14:12:31.000 144 33833.26 265.96 17107.11 88888.00 2019-05-24 14:12:32.000 144 33833.27 265.97 17107.07 88888.00 2019-05-24 14:12:33.000 144 33833.24 265.95 17107.10 88888.00 2019-05-24 14:12:34.000 144 33833.22 265.99 17107.08 88888.00 2019-05-24 14:12:35.000 144 33833.26 265.98 17107.08 37913.37 2019-05-24 14:12:36.000 144 33833.26 265.98 17107.05 88888.00 2019-05-24 14:12:37.000 144 33833.29 265.99 17107.06 88888.00 2019-05-24 14:12:38.000 144 33833.30 266.06 17107.08 88888.00 2019-05-24 14:12:39.000 144 33833.29 266.05 17107.10 88888.00 2019-05-24 14:12:40.000 144 33833.31 266.04 17107.11 37913.36 2019-05-24 14:12:41.000 144 33833.32 266.05 17107.12 88888.00 2019-05-24 14:12:42.000 144 33833.30 266.07 17107.09 88888.00 2019-05-24 14:12:43.000 144 33833.30 266.07 17107.04 88888.00 2019-05-24 14:12:44.000 144 33833.31 266.05 17107.05 88888.00 2019-05-24 14:12:45.000 144 33833.30 266.03 17107.09 37913.34 2019-05-24 14:12:46.000 144 33833.32 266.04 17107.08 88888.00 2019-05-24 14:12:47.000 144 33833.30 266.02 17107.05 88888.00 2019-05-24 14:12:48.000 144 33833.35 266.03 17107.04 88888.00 2019-05-24 14:12:49.000 144 33833.43 266.00 17107.07 88888.00 2019-05-24 14:12:50.000 144 33833.43 265.98 17107.06 37913.36 2019-05-24 14:12:51.000 144 33833.42 265.98 17107.07 88888.00 2019-05-24 14:12:52.000 144 33833.39 265.95 17107.06 88888.00 2019-05-24 14:12:53.000 144 33833.36 265.91 17107.09 88888.00 2019-05-24 14:12:54.000 144 33833.35 265.93 17107.09 88888.00 2019-05-24 14:12:55.000 144 33833.33 265.94 17107.10 37913.29 2019-05-24 14:12:56.000 144 33833.36 265.95 17107.10 88888.00 2019-05-24 14:12:57.000 144 33833.38 265.97 17107.08 88888.00 2019-05-24 14:12:58.000 144 33833.38 265.94 17107.09 88888.00 2019-05-24 14:12:59.000 144 33833.41 265.95 17107.10 88888.00 2019-05-24 14:13:00.000 144 33833.41 265.90 17107.12 37913.42 2019-05-24 14:13:01.000 144 33833.38 265.89 17107.12 88888.00 2019-05-24 14:13:02.000 144 33833.40 265.93 17107.16 88888.00 2019-05-24 14:13:03.000 144 33833.40 265.96 17107.15 88888.00 2019-05-24 14:13:04.000 144 33833.40 265.97 17107.13 88888.00 2019-05-24 14:13:05.000 144 33833.42 265.95 17107.09 37913.43 2019-05-24 14:13:06.000 144 33833.41 265.93 17107.10 88888.00 2019-05-24 14:13:07.000 144 33833.42 265.92 17107.12 88888.00 2019-05-24 14:13:08.000 144 33833.45 265.89 17107.15 88888.00 2019-05-24 14:13:09.000 144 33833.45 265.87 17107.13 88888.00 2019-05-24 14:13:10.000 144 33833.47 265.84 17107.10 37913.46 2019-05-24 14:13:11.000 144 33833.47 265.85 17107.06 88888.00 2019-05-24 14:13:12.000 144 33833.44 265.84 17107.08 88888.00 2019-05-24 14:13:13.000 144 33833.40 265.84 17107.10 88888.00 2019-05-24 14:13:14.000 144 33833.43 265.84 17107.11 88888.00 2019-05-24 14:13:15.000 144 33833.45 265.86 17107.10 37913.42 2019-05-24 14:13:16.000 144 33833.46 265.87 17107.15 88888.00 2019-05-24 14:13:17.000 144 33833.45 265.83 17107.17 88888.00 2019-05-24 14:13:18.000 144 33833.48 265.83 17107.09 88888.00 2019-05-24 14:13:19.000 144 33833.50 265.82 17107.06 88888.00 2019-05-24 14:13:20.000 144 33833.49 265.84 17107.05 37913.53 2019-05-24 14:13:21.000 144 33833.49 265.80 17107.08 88888.00 2019-05-24 14:13:22.000 144 33833.48 265.77 17107.10 88888.00 2019-05-24 14:13:23.000 144 33833.51 265.79 17107.10 88888.00 2019-05-24 14:13:24.000 144 33833.52 265.79 17107.12 88888.00 2019-05-24 14:13:25.000 144 33833.53 265.78 17107.10 37913.63 2019-05-24 14:13:26.000 144 33833.49 265.76 17107.10 88888.00 2019-05-24 14:13:27.000 144 33833.45 265.75 17107.07 88888.00 2019-05-24 14:13:28.000 144 33833.46 265.76 17107.04 88888.00 2019-05-24 14:13:29.000 144 33833.49 265.74 17107.04 88888.00 2019-05-24 14:13:30.000 144 33833.49 265.72 17107.07 37913.61 2019-05-24 14:13:31.000 144 33833.45 265.68 17107.07 88888.00 2019-05-24 14:13:32.000 144 33833.45 265.74 17107.04 88888.00 2019-05-24 14:13:33.000 144 33833.51 265.72 17107.05 88888.00 2019-05-24 14:13:34.000 144 33833.51 265.70 17107.08 88888.00 2019-05-24 14:13:35.000 144 33833.50 265.72 17107.08 37913.67 2019-05-24 14:13:36.000 144 33833.47 265.70 17107.12 88888.00 2019-05-24 14:13:37.000 144 33833.47 265.69 17107.09 88888.00 2019-05-24 14:13:38.000 144 33833.48 265.71 17107.05 88888.00 2019-05-24 14:13:39.000 144 33833.50 265.71 17107.06 88888.00 2019-05-24 14:13:40.000 144 33833.46 265.72 17107.10 37913.48 2019-05-24 14:13:41.000 144 33833.48 265.69 17107.12 88888.00 2019-05-24 14:13:42.000 144 33833.52 265.70 17107.16 88888.00 2019-05-24 14:13:43.000 144 33833.52 265.72 17107.15 88888.00 2019-05-24 14:13:44.000 144 33833.48 265.72 17107.15 88888.00 2019-05-24 14:13:45.000 144 33833.45 265.74 17107.13 37913.61 2019-05-24 14:13:46.000 144 33833.46 265.75 17107.14 88888.00 2019-05-24 14:13:47.000 144 33833.48 265.74 17107.15 88888.00 2019-05-24 14:13:48.000 144 33833.51 265.74 17107.13 88888.00 2019-05-24 14:13:49.000 144 33833.56 265.68 17107.15 88888.00 2019-05-24 14:13:50.000 144 33833.55 265.69 17107.13 37913.64 2019-05-24 14:13:51.000 144 33833.51 265.70 17107.12 88888.00 2019-05-24 14:13:52.000 144 33833.49 265.68 17107.15 88888.00 2019-05-24 14:13:53.000 144 33833.52 265.65 17107.15 88888.00 2019-05-24 14:13:54.000 144 33833.52 265.64 17107.15 88888.00 2019-05-24 14:13:55.000 144 33833.55 265.64 17107.12 37913.55 2019-05-24 14:13:56.000 144 33833.55 265.66 17107.12 88888.00 2019-05-24 14:13:57.000 144 33833.52 265.68 17107.11 88888.00 2019-05-24 14:13:58.000 144 33833.50 265.66 17107.10 88888.00 2019-05-24 14:13:59.000 144 33833.50 265.67 17107.14 88888.00 2019-05-24 14:14:00.000 144 33833.53 265.68 17107.12 37913.59 2019-05-24 14:14:01.000 144 33833.59 265.68 17107.14 88888.00 2019-05-24 14:14:02.000 144 33833.57 265.68 17107.17 88888.00 2019-05-24 14:14:03.000 144 33833.58 265.68 17107.18 88888.00 2019-05-24 14:14:04.000 144 33833.59 265.67 17107.23 88888.00 2019-05-24 14:14:05.000 144 33833.60 265.67 17107.19 37913.62 2019-05-24 14:14:06.000 144 33833.60 265.69 17107.15 88888.00 2019-05-24 14:14:07.000 144 33833.64 265.63 17107.17 88888.00 2019-05-24 14:14:08.000 144 33833.65 265.59 17107.16 88888.00 2019-05-24 14:14:09.000 144 33833.65 265.61 17107.15 88888.00 2019-05-24 14:14:10.000 144 33833.66 265.65 17107.09 37913.59 2019-05-24 14:14:11.000 144 33833.63 265.64 17107.10 88888.00 2019-05-24 14:14:12.000 144 33833.63 265.62 17107.11 88888.00 2019-05-24 14:14:13.000 144 33833.64 265.62 17107.11 88888.00 2019-05-24 14:14:14.000 144 33833.69 265.64 17107.08 88888.00 2019-05-24 14:14:15.000 144 33833.70 265.65 17107.11 37913.74 2019-05-24 14:14:16.000 144 33833.67 265.66 17107.15 88888.00 2019-05-24 14:14:17.000 144 33833.65 265.63 17107.09 88888.00 2019-05-24 14:14:18.000 144 33833.63 265.61 17107.10 88888.00 2019-05-24 14:14:19.000 144 33833.66 265.61 17107.15 88888.00 2019-05-24 14:14:20.000 144 33833.69 265.57 17107.12 37913.83 2019-05-24 14:14:21.000 144 33833.72 265.59 17107.14 88888.00 2019-05-24 14:14:22.000 144 33833.75 265.58 17107.18 88888.00 2019-05-24 14:14:23.000 144 33833.76 265.56 17107.15 88888.00 2019-05-24 14:14:24.000 144 33833.78 265.54 17107.15 88888.00 2019-05-24 14:14:25.000 144 33833.79 265.55 17107.16 37913.79 2019-05-24 14:14:26.000 144 33833.83 265.53 17107.18 88888.00 2019-05-24 14:14:27.000 144 33833.79 265.54 17107.21 88888.00 2019-05-24 14:14:28.000 144 33833.81 265.57 17107.20 88888.00 2019-05-24 14:14:29.000 144 33833.82 265.57 17107.21 88888.00 2019-05-24 14:14:30.000 144 33833.80 265.57 17107.22 37913.85 2019-05-24 14:14:31.000 144 33833.80 265.52 17107.17 88888.00 2019-05-24 14:14:32.000 144 33833.80 265.48 17107.20 88888.00 2019-05-24 14:14:33.000 144 33833.83 265.46 17107.20 88888.00 2019-05-24 14:14:34.000 144 33833.84 265.47 17107.21 88888.00 2019-05-24 14:14:35.000 144 33833.81 265.50 17107.23 37913.81 2019-05-24 14:14:36.000 144 33833.85 265.52 17107.20 88888.00 2019-05-24 14:14:37.000 144 33833.87 265.52 17107.20 88888.00 2019-05-24 14:14:38.000 144 33833.87 265.52 17107.18 88888.00 2019-05-24 14:14:39.000 144 33833.88 265.50 17107.18 88888.00 2019-05-24 14:14:40.000 144 33833.85 265.46 17107.15 37913.83 2019-05-24 14:14:41.000 144 33833.88 265.45 17107.18 88888.00 2019-05-24 14:14:42.000 144 33833.90 265.47 17107.19 88888.00 2019-05-24 14:14:43.000 144 33833.89 265.49 17107.16 88888.00 2019-05-24 14:14:44.000 144 33833.87 265.49 17107.16 88888.00 2019-05-24 14:14:45.000 144 33833.88 265.51 17107.17 37913.88 2019-05-24 14:14:46.000 144 33833.89 265.47 17107.20 88888.00 2019-05-24 14:14:47.000 144 33833.92 265.47 17107.21 88888.00 2019-05-24 14:14:48.000 144 33833.93 265.50 17107.18 88888.00 2019-05-24 14:14:49.000 144 33833.92 265.49 17107.19 88888.00 2019-05-24 14:14:50.000 144 33833.91 265.44 17107.23 37913.88 2019-05-24 14:14:51.000 144 33833.95 265.39 17107.23 88888.00 2019-05-24 14:14:52.000 144 33833.92 265.41 17107.25 88888.00 2019-05-24 14:14:53.000 144 33833.89 265.46 17107.21 88888.00 2019-05-24 14:14:54.000 144 33833.91 265.45 17107.18 88888.00 2019-05-24 14:14:55.000 144 33833.94 265.45 17107.18 37913.99 2019-05-24 14:14:56.000 144 33833.93 265.43 17107.19 88888.00 2019-05-24 14:14:57.000 144 33833.95 265.43 17107.17 88888.00 2019-05-24 14:14:58.000 144 33833.93 265.45 17107.19 88888.00 2019-05-24 14:14:59.000 144 33833.93 265.43 17107.18 88888.00 2019-05-24 14:15:00.000 144 33833.94 265.39 17107.17 37913.96 2019-05-24 14:15:01.000 144 33833.95 265.38 17107.15 88888.00 2019-05-24 14:15:02.000 144 33833.95 265.40 17107.12 88888.00 2019-05-24 14:15:03.000 144 33833.92 265.41 17107.10 88888.00 2019-05-24 14:15:04.000 144 33833.95 265.42 17107.10 88888.00 2019-05-24 14:15:05.000 144 33833.96 265.45 17107.14 37914.04 2019-05-24 14:15:06.000 144 33833.96 265.43 17107.15 88888.00 2019-05-24 14:15:07.000 144 33833.98 265.40 17107.16 88888.00 2019-05-24 14:15:08.000 144 33834.00 265.40 17107.16 88888.00 2019-05-24 14:15:09.000 144 33834.04 265.42 17107.20 88888.00 2019-05-24 14:15:10.000 144 33834.04 265.44 17107.22 37914.09 2019-05-24 14:15:11.000 144 33834.05 265.45 17107.21 88888.00 2019-05-24 14:15:12.000 144 33834.07 265.46 17107.24 88888.00 2019-05-24 14:15:13.000 144 33834.10 265.40 17107.24 88888.00 2019-05-24 14:15:14.000 144 33834.07 265.36 17107.21 88888.00 2019-05-24 14:15:15.000 144 33834.09 265.36 17107.25 37914.06 2019-05-24 14:15:16.000 144 33834.09 265.36 17107.23 88888.00 2019-05-24 14:15:17.000 144 33834.10 265.35 17107.21 88888.00 2019-05-24 14:15:18.000 144 33834.06 265.34 17107.21 88888.00 2019-05-24 14:15:19.000 144 33834.06 265.29 17107.18 88888.00 2019-05-24 14:15:20.000 144 33834.08 265.31 17107.19 37914.11 2019-05-24 14:15:21.000 144 33834.15 265.35 17107.20 88888.00 2019-05-24 14:15:22.000 144 33834.16 265.36 17107.21 88888.00 2019-05-24 14:15:23.000 144 33834.18 265.33 17107.20 88888.00 2019-05-24 14:15:24.000 144 33834.18 265.36 17107.19 88888.00 2019-05-24 14:15:25.000 144 33834.17 265.32 17107.15 37914.14 2019-05-24 14:15:26.000 144 33834.18 265.30 17107.17 88888.00 2019-05-24 14:15:27.000 144 33834.16 265.32 17107.18 88888.00 2019-05-24 14:15:28.000 144 33834.17 265.30 17107.18 88888.00 2019-05-24 14:15:29.000 144 33834.18 265.29 17107.22 88888.00 2019-05-24 14:15:30.000 144 33834.19 265.32 17107.20 37914.13 2019-05-24 14:15:31.000 144 33834.23 265.30 17107.15 88888.00 2019-05-24 14:15:32.000 144 33834.24 265.29 17107.15 88888.00 2019-05-24 14:15:33.000 144 33834.25 265.26 17107.13 88888.00 2019-05-24 14:15:34.000 144 33834.23 265.28 17107.13 88888.00 2019-05-24 14:15:35.000 144 33834.24 265.31 17107.18 37914.21 2019-05-24 14:15:36.000 144 33834.24 265.33 17107.21 88888.00 2019-05-24 14:15:37.000 144 33834.24 265.30 17107.17 88888.00 2019-05-24 14:15:38.000 144 33834.27 265.32 17107.16 88888.00 2019-05-24 14:15:39.000 144 33834.27 265.33 17107.18 88888.00 2019-05-24 14:15:40.000 144 33834.28 265.32 17107.18 37914.21 2019-05-24 14:15:41.000 144 33834.31 265.31 17107.25 88888.00 2019-05-24 14:15:42.000 144 33834.32 265.32 17107.21 88888.00 2019-05-24 14:15:43.000 144 33834.33 265.30 17107.16 88888.00 2019-05-24 14:15:44.000 144 33834.30 265.31 17107.15 88888.00 2019-05-24 14:15:45.000 144 33834.33 265.31 17107.12 37914.24 2019-05-24 14:15:46.000 144 33834.34 265.27 17107.11 88888.00 2019-05-24 14:15:47.000 144 33834.35 265.28 17107.10 88888.00 2019-05-24 14:15:48.000 144 33834.36 265.30 17107.11 88888.00 2019-05-24 14:15:49.000 144 33834.37 265.27 17107.08 88888.00 2019-05-24 14:15:50.000 144 33834.33 265.27 17107.08 37914.30 2019-05-24 14:15:51.000 144 33834.35 265.25 17107.10 88888.00 2019-05-24 14:15:52.000 144 33834.37 265.22 17107.13 88888.00 2019-05-24 14:15:53.000 144 33834.37 265.27 17107.16 88888.00 2019-05-24 14:15:54.000 144 33834.34 265.31 17107.18 88888.00 2019-05-24 14:15:55.000 144 33834.36 265.30 17107.13 37914.23 2019-05-24 14:15:56.000 144 33834.36 265.28 17107.14 88888.00 2019-05-24 14:15:57.000 144 33834.35 265.28 17107.16 88888.00 2019-05-24 14:15:58.000 144 33834.34 265.27 17107.15 88888.00 2019-05-24 14:15:59.000 144 33834.32 265.27 17107.12 88888.00 2019-05-24 14:16:00.000 144 33834.31 265.26 17107.12 37914.28 2019-05-24 14:16:01.000 144 33834.34 265.22 17107.14 88888.00 2019-05-24 14:16:02.000 144 33834.37 265.21 17107.14 88888.00 2019-05-24 14:16:03.000 144 33834.41 265.23 17107.15 88888.00 2019-05-24 14:16:04.000 144 33834.41 265.25 17107.18 88888.00 2019-05-24 14:16:05.000 144 33834.42 265.23 17107.18 37914.39 2019-05-24 14:16:06.000 144 33834.45 265.20 17107.23 88888.00 2019-05-24 14:16:07.000 144 33834.43 265.21 17107.23 88888.00 2019-05-24 14:16:08.000 144 33834.43 265.17 17107.21 88888.00 2019-05-24 14:16:09.000 144 33834.45 265.17 17107.15 88888.00 2019-05-24 14:16:10.000 144 33834.45 265.18 17107.15 37914.40 2019-05-24 14:16:11.000 144 33834.45 265.17 17107.12 88888.00 2019-05-24 14:16:12.000 144 33834.46 265.19 17107.15 88888.00 2019-05-24 14:16:13.000 144 33834.44 265.15 17107.15 88888.00 2019-05-24 14:16:14.000 144 33834.45 265.13 17107.20 88888.00 2019-05-24 14:16:15.000 144 33834.46 265.14 17107.22 37914.39 2019-05-24 14:16:16.000 144 33834.48 265.13 17107.19 88888.00 2019-05-24 14:16:17.000 144 33834.45 265.16 17107.23 88888.00 2019-05-24 14:16:18.000 144 33834.45 265.15 17107.24 88888.00 2019-05-24 14:16:19.000 144 33834.43 265.08 17107.26 88888.00 2019-05-24 14:16:20.000 144 33834.42 265.06 17107.27 37914.44 2019-05-24 14:16:21.000 144 33834.45 265.12 17107.26 88888.00 2019-05-24 14:16:22.000 144 33834.49 265.13 17107.21 88888.00 2019-05-24 14:16:23.000 144 33834.53 265.15 17107.24 88888.00 2019-05-24 14:16:24.000 144 33834.49 265.09 17107.20 88888.00 2019-05-24 14:16:25.000 144 33834.53 265.06 17107.20 37914.52 2019-05-24 14:16:26.000 144 33834.56 265.05 17107.21 88888.00 2019-05-24 14:16:27.000 144 33834.56 265.07 17107.21 88888.00 2019-05-24 14:16:28.000 144 33834.50 265.06 17107.19 88888.00 2019-05-24 14:16:29.000 144 33834.52 265.05 17107.24 88888.00 2019-05-24 14:16:30.000 144 33834.51 265.04 17107.24 37914.52 2019-05-24 14:16:31.000 144 33834.55 265.06 17107.23 88888.00 2019-05-24 14:16:32.000 144 33834.58 265.08 17107.26 88888.00 2019-05-24 14:16:33.000 144 33834.59 265.09 17107.29 88888.00 2019-05-24 14:16:34.000 144 33834.55 265.08 17107.29 88888.00 2019-05-24 14:16:35.000 144 33834.57 265.06 17107.29 37914.51 2019-05-24 14:16:36.000 144 33834.56 265.07 17107.27 88888.00 2019-05-24 14:16:37.000 144 33834.57 265.07 17107.27 88888.00 2019-05-24 14:16:38.000 144 33834.55 265.06 17107.30 88888.00 2019-05-24 14:16:39.000 144 33834.58 265.07 17107.29 88888.00 2019-05-24 14:16:40.000 144 33834.55 265.05 17107.30 37914.52 2019-05-24 14:16:41.000 144 33834.55 265.09 17107.31 88888.00 2019-05-24 14:16:42.000 144 33834.56 265.13 17107.32 88888.00 2019-05-24 14:16:43.000 144 33834.59 265.14 17107.30 88888.00 2019-05-24 14:16:44.000 144 33834.60 265.10 17107.31 88888.00 2019-05-24 14:16:45.000 144 33834.61 265.09 17107.30 37914.55 2019-05-24 14:16:46.000 144 33834.61 265.12 17107.31 88888.00 2019-05-24 14:16:47.000 144 33834.58 265.11 17107.32 88888.00 2019-05-24 14:16:48.000 144 33834.59 265.07 17107.35 88888.00 2019-05-24 14:16:49.000 144 33834.61 265.08 17107.29 88888.00 2019-05-24 14:16:50.000 144 33834.60 265.11 17107.25 37914.56 2019-05-24 14:16:51.000 144 33834.61 265.14 17107.29 88888.00 2019-05-24 14:16:52.000 144 33834.65 265.16 17107.25 88888.00 2019-05-24 14:16:53.000 144 33834.66 265.18 17107.19 88888.00 2019-05-24 14:16:54.000 144 33834.66 265.19 17107.22 88888.00 2019-05-24 14:16:55.000 144 33834.68 265.13 17107.23 37914.62 2019-05-24 14:16:56.000 144 33834.67 265.15 17107.22 88888.00 2019-05-24 14:16:57.000 144 33834.63 265.12 17107.24 88888.00 2019-05-24 14:16:58.000 144 33834.60 265.02 17107.25 88888.00 2019-05-24 14:16:59.000 144 33834.64 265.04 17107.27 88888.00 2019-05-24 14:17:00.000 144 33834.68 265.03 17107.30 37914.47 2019-05-24 14:17:01.000 144 33834.65 265.07 17107.28 88888.00 2019-05-24 14:17:02.000 144 33834.65 265.07 17107.27 88888.00 2019-05-24 14:17:03.000 144 33834.65 265.09 17107.27 88888.00 2019-05-24 14:17:04.000 144 33834.64 265.09 17107.26 88888.00 2019-05-24 14:17:05.000 144 33834.64 265.09 17107.27 37914.51 2019-05-24 14:17:06.000 144 33834.65 265.07 17107.24 88888.00 2019-05-24 14:17:07.000 144 33834.65 265.08 17107.24 88888.00 2019-05-24 14:17:08.000 144 33834.64 265.03 17107.25 88888.00 2019-05-24 14:17:09.000 144 33834.65 265.02 17107.25 88888.00 2019-05-24 14:17:10.000 144 33834.65 265.05 17107.26 37914.58 2019-05-24 14:17:11.000 144 33834.65 265.13 17107.25 88888.00 2019-05-24 14:17:12.000 144 33834.62 265.11 17107.28 88888.00 2019-05-24 14:17:13.000 144 33834.63 265.07 17107.29 88888.00 2019-05-24 14:17:14.000 144 33834.63 265.07 17107.29 88888.00 2019-05-24 14:17:15.000 144 33834.64 265.08 17107.26 37914.55 2019-05-24 14:17:16.000 144 33834.60 265.08 17107.23 88888.00 2019-05-24 14:17:17.000 144 33834.58 265.03 17107.21 88888.00 2019-05-24 14:17:18.000 144 33834.61 265.03 17107.17 88888.00 2019-05-24 14:17:19.000 144 33834.64 265.08 17107.13 88888.00 2019-05-24 14:17:20.000 144 33834.65 265.08 17107.16 37914.64 2019-05-24 14:17:21.000 144 33834.66 265.04 17107.18 88888.00 2019-05-24 14:17:22.000 144 33834.68 265.03 17107.18 88888.00 2019-05-24 14:17:23.000 144 33834.68 265.04 17107.23 88888.00 2019-05-24 14:17:24.000 144 33834.67 265.01 17107.17 88888.00 2019-05-24 14:17:25.000 144 33834.64 265.01 17107.16 37914.60 2019-05-24 14:17:26.000 144 33834.62 265.07 17107.24 88888.00 2019-05-24 14:17:27.000 144 33834.66 265.12 17107.20 88888.00 2019-05-24 14:17:28.000 144 33834.67 265.13 17107.20 88888.00 2019-05-24 14:17:29.000 144 33834.68 265.15 17107.22 88888.00 2019-05-24 14:17:30.000 144 33834.70 265.15 17107.22 37914.57 2019-05-24 14:17:31.000 144 33834.72 265.14 17107.24 88888.00 2019-05-24 14:17:32.000 144 33834.72 265.14 17107.23 88888.00 2019-05-24 14:17:33.000 144 33834.71 265.13 17107.17 88888.00 2019-05-24 14:17:34.000 144 33834.75 265.12 17107.21 88888.00 2019-05-24 14:17:35.000 144 33834.76 265.11 17107.25 37914.62 2019-05-24 14:17:36.000 144 33834.75 265.08 17107.22 88888.00 2019-05-24 14:17:37.000 144 33834.73 265.09 17107.22 88888.00 2019-05-24 14:17:38.000 144 33834.69 265.07 17107.23 88888.00 2019-05-24 14:17:39.000 144 33834.72 265.10 17107.23 88888.00 2019-05-24 14:17:40.000 144 33834.72 265.09 17107.23 37914.67 2019-05-24 14:17:41.000 144 33834.72 265.07 17107.24 88888.00 2019-05-24 14:17:42.000 144 33834.70 265.07 17107.20 88888.00 2019-05-24 14:17:43.000 144 33834.71 265.03 17107.21 88888.00 2019-05-24 14:17:44.000 144 33834.73 265.10 17107.24 88888.00 2019-05-24 14:17:45.000 144 33834.73 265.12 17107.24 37914.63 2019-05-24 14:17:46.000 144 33834.78 265.11 17107.22 88888.00 2019-05-24 14:17:47.000 144 33834.81 265.13 17107.23 88888.00 2019-05-24 14:17:48.000 144 33834.82 265.11 17107.26 88888.00 2019-05-24 14:17:49.000 144 33834.79 265.09 17107.23 88888.00 2019-05-24 14:17:50.000 144 33834.80 265.09 17107.21 37914.73 2019-05-24 14:17:51.000 144 33834.79 265.10 17107.24 88888.00 2019-05-24 14:17:52.000 144 33834.81 265.11 17107.26 88888.00 2019-05-24 14:17:53.000 144 33834.83 265.13 17107.27 88888.00 2019-05-24 14:17:54.000 144 33834.83 265.13 17107.26 88888.00 2019-05-24 14:17:55.000 144 33834.87 265.09 17107.22 37914.74 2019-05-24 14:17:56.000 144 33834.86 265.07 17107.22 88888.00 2019-05-24 14:17:57.000 144 33834.82 265.06 17107.20 88888.00 2019-05-24 14:17:58.000 144 33834.80 265.04 17107.20 88888.00 2019-05-24 14:17:59.000 144 33834.81 265.00 17107.20 88888.00 2019-05-24 14:18:00.000 144 33834.80 265.01 17107.19 37914.70 2019-05-24 14:18:01.000 144 33834.82 265.03 17107.22 88888.00 2019-05-24 14:18:02.000 144 33834.85 265.04 17107.18 88888.00 2019-05-24 14:18:03.000 144 33834.86 265.04 17107.21 88888.00 2019-05-24 14:18:04.000 144 33834.81 265.09 17107.25 88888.00 2019-05-24 14:18:05.000 144 33834.83 265.09 17107.23 37914.75 2019-05-24 14:18:06.000 144 33834.84 265.06 17107.21 88888.00 2019-05-24 14:18:07.000 144 33834.83 265.09 17107.21 88888.00 2019-05-24 14:18:08.000 144 33834.84 265.12 17107.24 88888.00 2019-05-24 14:18:09.000 144 33834.87 265.12 17107.25 88888.00 2019-05-24 14:18:10.000 144 33834.88 265.06 17107.25 37914.73 2019-05-24 14:18:11.000 144 33834.85 265.07 17107.21 88888.00 2019-05-24 14:18:12.000 144 33834.87 265.07 17107.22 88888.00 2019-05-24 14:18:13.000 144 33834.87 265.09 17107.24 88888.00 2019-05-24 14:18:14.000 144 33834.91 265.06 17107.21 88888.00 2019-05-24 14:18:15.000 144 33834.90 265.10 17107.19 37914.66 2019-05-24 14:18:16.000 144 33834.86 265.10 17107.24 88888.00 2019-05-24 14:18:17.000 144 33834.87 265.08 17107.23 88888.00 2019-05-24 14:18:18.000 144 33834.84 265.03 17107.19 88888.00 2019-05-24 14:18:19.000 144 33834.83 265.09 17107.21 88888.00 2019-05-24 14:18:20.000 144 33834.81 265.12 17107.21 37914.77 2019-05-24 14:18:21.000 144 33834.83 265.10 17107.18 88888.00 2019-05-24 14:18:22.000 144 33834.84 265.09 17107.18 88888.00 2019-05-24 14:18:23.000 144 33834.85 265.13 17107.18 88888.00 2019-05-24 14:18:24.000 144 33834.83 265.04 17107.18 88888.00 2019-05-24 14:18:25.000 144 33834.85 265.01 17107.19 37914.75 2019-05-24 14:18:26.000 144 33834.86 265.02 17107.21 88888.00 2019-05-24 14:18:27.000 144 33834.83 264.99 17107.25 88888.00 2019-05-24 14:18:28.000 144 33834.84 264.98 17107.25 88888.00 2019-05-24 14:18:29.000 144 33834.82 265.04 17107.26 88888.00 2019-05-24 14:18:30.000 144 33834.83 265.04 17107.27 37914.68 2019-05-24 14:18:31.000 144 33834.84 265.03 17107.26 88888.00 2019-05-24 14:18:32.000 144 33834.86 265.00 17107.26 88888.00 2019-05-24 14:18:33.000 144 33834.82 265.04 17107.26 88888.00 2019-05-24 14:18:34.000 144 33834.82 265.06 17107.26 88888.00 2019-05-24 14:18:35.000 144 33834.84 265.03 17107.24 37914.73 2019-05-24 14:18:36.000 144 33834.82 265.01 17107.22 88888.00 2019-05-24 14:18:37.000 144 33834.83 265.00 17107.21 88888.00 2019-05-24 14:18:38.000 144 33834.82 265.03 17107.23 88888.00 2019-05-24 14:18:39.000 144 33834.86 265.03 17107.27 88888.00 2019-05-24 14:18:40.000 144 33834.85 264.99 17107.27 37914.73 2019-05-24 14:18:41.000 144 33834.82 265.00 17107.28 88888.00 2019-05-24 14:18:42.000 144 33834.83 264.98 17107.23 88888.00 2019-05-24 14:18:43.000 144 33834.84 265.00 17107.22 88888.00 2019-05-24 14:18:44.000 144 33834.84 265.00 17107.19 88888.00 2019-05-24 14:18:45.000 144 33834.79 264.99 17107.22 37914.75 2019-05-24 14:18:46.000 144 33834.75 264.98 17107.20 88888.00 2019-05-24 14:18:47.000 144 33834.75 264.96 17107.25 88888.00 2019-05-24 14:18:48.000 144 33834.77 264.96 17107.21 88888.00 2019-05-24 14:18:49.000 144 33834.74 265.02 17107.22 88888.00 2019-05-24 14:18:50.000 144 33834.70 265.01 17107.20 37914.77 2019-05-24 14:18:51.000 144 33834.74 265.00 17107.24 88888.00 2019-05-24 14:18:52.000 144 33834.73 265.01 17107.27 88888.00 2019-05-24 14:18:53.000 144 33834.74 265.05 17107.28 88888.00 2019-05-24 14:18:54.000 144 33834.75 265.05 17107.28 88888.00 2019-05-24 14:18:55.000 144 33834.72 265.03 17107.25 37914.65 2019-05-24 14:18:56.000 144 33834.69 265.00 17107.30 88888.00 2019-05-24 14:18:57.000 144 33834.71 264.97 17107.29 88888.00 2019-05-24 14:18:58.000 144 33834.74 264.98 17107.27 88888.00 2019-05-24 14:18:59.000 144 33834.73 264.97 17107.27 88888.00 2019-05-24 14:19:00.000 144 33834.75 264.98 17107.30 37914.69 2019-05-24 14:19:01.000 144 33834.78 264.97 17107.30 88888.00 2019-05-24 14:19:02.000 144 33834.76 264.97 17107.31 88888.00 2019-05-24 14:19:03.000 144 33834.76 264.95 17107.27 88888.00 2019-05-24 14:19:04.000 144 33834.75 264.94 17107.32 88888.00 2019-05-24 14:19:05.000 144 33834.76 264.96 17107.29 37914.72 2019-05-24 14:19:06.000 144 33834.74 264.96 17107.30 88888.00 2019-05-24 14:19:07.000 144 33834.78 264.99 17107.29 88888.00 2019-05-24 14:19:08.000 144 33834.77 264.97 17107.27 88888.00 2019-05-24 14:19:09.000 144 33834.78 264.98 17107.25 88888.00 2019-05-24 14:19:10.000 144 33834.76 264.99 17107.26 37914.63 2019-05-24 14:19:11.000 144 33834.77 264.97 17107.27 88888.00 2019-05-24 14:19:12.000 144 33834.78 264.96 17107.20 88888.00 2019-05-24 14:19:13.000 144 33834.77 265.01 17107.23 88888.00 2019-05-24 14:19:14.000 144 33834.75 265.02 17107.27 88888.00 2019-05-24 14:19:15.000 144 33834.78 265.00 17107.25 37914.61 2019-05-24 14:19:16.000 144 33834.79 265.00 17107.26 88888.00 2019-05-24 14:19:17.000 144 33834.75 265.00 17107.28 88888.00 2019-05-24 14:19:18.000 144 33834.74 264.98 17107.26 88888.00 2019-05-24 14:19:19.000 144 33834.77 265.04 17107.28 88888.00 2019-05-24 14:19:20.000 144 33834.75 265.07 17107.26 37914.70 2019-05-24 14:19:21.000 144 33834.76 265.09 17107.25 88888.00 2019-05-24 14:19:22.000 144 33834.76 265.08 17107.24 88888.00 2019-05-24 14:19:23.000 144 33834.76 265.03 17107.26 88888.00 2019-05-24 14:19:24.000 144 33834.75 265.05 17107.26 88888.00 2019-05-24 14:19:25.000 144 33834.74 265.08 17107.28 37914.72 2019-05-24 14:19:26.000 144 33834.76 265.08 17107.28 88888.00 2019-05-24 14:19:27.000 144 33834.78 265.07 17107.32 88888.00 2019-05-24 14:19:28.000 144 33834.76 265.06 17107.30 88888.00 2019-05-24 14:19:29.000 144 33834.78 265.09 17107.28 88888.00 2019-05-24 14:19:30.000 144 33834.77 265.10 17107.28 37914.69 2019-05-24 14:19:31.000 144 33834.75 265.11 17107.26 88888.00 2019-05-24 14:19:32.000 144 33834.75 265.08 17107.29 88888.00 2019-05-24 14:19:33.000 144 33834.75 265.12 17107.31 88888.00 2019-05-24 14:19:34.000 144 33834.79 265.12 17107.35 88888.00 2019-05-24 14:19:35.000 144 33834.79 265.10 17107.36 37914.67 2019-05-24 14:19:36.000 144 33834.74 265.10 17107.37 88888.00 2019-05-24 14:19:37.000 144 33834.74 265.13 17107.35 88888.00 2019-05-24 14:19:38.000 144 33834.72 265.14 17107.32 88888.00 2019-05-24 14:19:39.000 144 33834.69 265.11 17107.34 88888.00 2019-05-24 14:19:40.000 144 33834.66 265.08 17107.32 37914.64 2019-05-24 14:19:41.000 144 33834.72 265.07 17107.35 88888.00 2019-05-24 14:19:42.000 144 33834.76 265.08 17107.33 88888.00 2019-05-24 14:19:43.000 144 33834.78 265.11 17107.34 88888.00 2019-05-24 14:19:44.000 144 33834.78 265.11 17107.32 88888.00 2019-05-24 14:19:45.000 144 33834.75 265.10 17107.27 37914.68 2019-05-24 14:19:46.000 144 33834.72 265.09 17107.32 88888.00 2019-05-24 14:19:47.000 144 33834.72 265.08 17107.34 88888.00 2019-05-24 14:19:48.000 144 33834.72 265.08 17107.38 88888.00 2019-05-24 14:19:49.000 144 33834.69 265.07 17107.37 88888.00 2019-05-24 14:19:50.000 144 33834.67 265.08 17107.34 37914.63 2019-05-24 14:19:51.000 144 33834.68 265.00 17107.33 88888.00 2019-05-24 14:19:52.000 144 33834.73 265.02 17107.36 88888.00 2019-05-24 14:19:53.000 144 33834.75 265.11 17107.42 88888.00 2019-05-24 14:19:54.000 144 33834.73 265.09 17107.36 88888.00 2019-05-24 14:19:55.000 144 33834.72 265.05 17107.35 37914.64 2019-05-24 14:19:56.000 144 33834.70 265.05 17107.34 88888.00 2019-05-24 14:19:57.000 144 33834.70 265.07 17107.38 88888.00 2019-05-24 14:19:58.000 144 33834.73 265.08 17107.41 88888.00 2019-05-24 14:19:59.000 144 33834.72 265.09 17107.35 88888.00 2019-05-24 14:20:00.000 144 33834.74 265.07 17107.32 37914.68 2019-05-24 14:20:01.000 144 33834.70 265.07 17107.30 88888.00 2019-05-24 14:20:02.000 144 33834.66 265.10 17107.34 88888.00 2019-05-24 14:20:03.000 144 33834.66 265.14 17107.28 88888.00 2019-05-24 14:20:04.000 144 33834.73 265.12 17107.29 88888.00 2019-05-24 14:20:05.000 144 33834.72 265.10 17107.32 37914.67 2019-05-24 14:20:06.000 144 33834.70 265.05 17107.31 88888.00 2019-05-24 14:20:07.000 144 33834.72 265.03 17107.29 88888.00 2019-05-24 14:20:08.000 144 33834.73 265.03 17107.25 88888.00 2019-05-24 14:20:09.000 144 33834.74 265.05 17107.24 88888.00 2019-05-24 14:20:10.000 144 33834.74 265.12 17107.27 37914.69 2019-05-24 14:20:11.000 144 33834.74 265.11 17107.31 88888.00 2019-05-24 14:20:12.000 144 33834.72 265.09 17107.32 88888.00 2019-05-24 14:20:13.000 144 33834.74 265.08 17107.36 88888.00 2019-05-24 14:20:14.000 144 33834.74 265.01 17107.35 88888.00 2019-05-24 14:20:15.000 144 33834.78 265.04 17107.36 37914.68 2019-05-24 14:20:16.000 144 33834.72 265.04 17107.41 88888.00 2019-05-24 14:20:17.000 144 33834.71 265.04 17107.42 88888.00 2019-05-24 14:20:18.000 144 33834.74 265.05 17107.41 88888.00 2019-05-24 14:20:19.000 144 33834.73 265.07 17107.38 88888.00 2019-05-24 14:20:20.000 144 33834.67 265.06 17107.34 37914.67 2019-05-24 14:20:21.000 144 33834.69 265.06 17107.33 88888.00 2019-05-24 14:20:22.000 144 33834.70 265.08 17107.33 88888.00 2019-05-24 14:20:23.000 144 33834.70 265.10 17107.34 88888.00 2019-05-24 14:20:24.000 144 33834.67 265.11 17107.38 88888.00 2019-05-24 14:20:25.000 144 33834.69 265.15 17107.37 37914.66 2019-05-24 14:20:26.000 144 33834.70 265.11 17107.35 88888.00 2019-05-24 14:20:27.000 144 33834.71 265.10 17107.35 88888.00 2019-05-24 14:20:28.000 144 33834.77 265.11 17107.38 88888.00 2019-05-24 14:20:29.000 144 33834.78 265.12 17107.40 88888.00 2019-05-24 14:20:30.000 144 33834.73 265.07 17107.37 37914.68 2019-05-24 14:20:31.000 144 33834.75 265.02 17107.36 88888.00 2019-05-24 14:20:32.000 144 33834.74 265.03 17107.37 88888.00 2019-05-24 14:20:33.000 144 33834.77 265.07 17107.39 88888.00 2019-05-24 14:20:34.000 144 33834.77 265.10 17107.38 88888.00 2019-05-24 14:20:35.000 144 33834.77 265.06 17107.40 37914.74 2019-05-24 14:20:36.000 144 33834.77 265.07 17107.42 88888.00 2019-05-24 14:20:37.000 144 33834.78 265.07 17107.39 88888.00 2019-05-24 14:20:38.000 144 33834.79 265.03 17107.38 88888.00 2019-05-24 14:20:39.000 144 33834.74 265.03 17107.36 88888.00 2019-05-24 14:20:40.000 144 33834.75 265.07 17107.38 37914.71 2019-05-24 14:20:41.000 144 33834.80 265.09 17107.35 88888.00 2019-05-24 14:20:42.000 144 33834.81 265.06 17107.33 88888.00 2019-05-24 14:20:43.000 144 33834.79 265.06 17107.38 88888.00 2019-05-24 14:20:44.000 144 33834.78 265.06 17107.39 88888.00 2019-05-24 14:20:45.000 144 33834.77 265.04 17107.42 37914.76 2019-05-24 14:20:46.000 144 33834.73 265.06 17107.42 88888.00 2019-05-24 14:20:47.000 144 33834.75 265.05 17107.42 88888.00 2019-05-24 14:20:48.000 144 33834.73 265.05 17107.37 88888.00 2019-05-24 14:20:49.000 144 33834.69 265.06 17107.38 88888.00 2019-05-24 14:20:50.000 144 33834.71 265.08 17107.41 37914.78 2019-05-24 14:20:51.000 144 33834.72 265.11 17107.44 88888.00 2019-05-24 14:20:52.000 144 33834.71 265.13 17107.44 88888.00 2019-05-24 14:20:53.000 144 33834.69 265.12 17107.42 88888.00 2019-05-24 14:20:54.000 144 33834.70 265.10 17107.43 88888.00 2019-05-24 14:20:55.000 144 33834.68 265.11 17107.44 37914.71 2019-05-24 14:20:56.000 144 33834.69 265.13 17107.47 88888.00 2019-05-24 14:20:57.000 144 33834.72 265.17 17107.45 88888.00 2019-05-24 14:20:58.000 144 33834.69 265.14 17107.45 88888.00 2019-05-24 14:20:59.000 144 33834.68 265.16 17107.41 88888.00 2019-05-24 14:21:00.000 144 33834.75 265.15 17107.42 37914.72 2019-05-24 14:21:01.000 144 33834.75 265.14 17107.39 88888.00 2019-05-24 14:21:02.000 144 33834.73 265.17 17107.40 88888.00 2019-05-24 14:21:03.000 144 33834.76 265.20 17107.38 88888.00 2019-05-24 14:21:04.000 144 33834.75 265.22 17107.38 88888.00 2019-05-24 14:21:05.000 144 33834.79 265.25 17107.41 37914.67 2019-05-24 14:21:06.000 144 33834.78 265.22 17107.42 88888.00 2019-05-24 14:21:07.000 144 33834.77 265.24 17107.45 88888.00 2019-05-24 14:21:08.000 144 33834.80 265.22 17107.48 88888.00 2019-05-24 14:21:09.000 144 33834.80 265.20 17107.45 88888.00 2019-05-24 14:21:10.000 144 33834.75 265.17 17107.46 37914.69 2019-05-24 14:21:11.000 144 33834.72 265.14 17107.47 88888.00 2019-05-24 14:21:12.000 144 33834.70 265.15 17107.45 88888.00 2019-05-24 14:21:13.000 144 33834.72 265.20 17107.44 88888.00 2019-05-24 14:21:14.000 144 33834.73 265.21 17107.41 88888.00 2019-05-24 14:21:15.000 144 33834.69 265.17 17107.43 37914.74 2019-05-24 14:21:16.000 144 33834.68 265.19 17107.43 88888.00 2019-05-24 14:21:17.000 144 33834.71 265.22 17107.46 88888.00 2019-05-24 14:21:18.000 144 33834.73 265.20 17107.44 88888.00 2019-05-24 14:21:19.000 144 33834.72 265.22 17107.49 88888.00 2019-05-24 14:21:20.000 144 33834.69 265.23 17107.45 37914.60 2019-05-24 14:21:21.000 144 33834.71 265.22 17107.48 88888.00 2019-05-24 14:21:22.000 144 33834.71 265.20 17107.46 88888.00 2019-05-24 14:21:23.000 144 33834.72 265.23 17107.50 88888.00 2019-05-24 14:21:24.000 144 33834.71 265.24 17107.46 88888.00 2019-05-24 14:21:25.000 144 33834.73 265.26 17107.44 37914.69 2019-05-24 14:21:26.000 144 33834.67 265.28 17107.46 88888.00 2019-05-24 14:21:27.000 144 33834.70 265.32 17107.46 88888.00 2019-05-24 14:21:28.000 144 33834.71 265.27 17107.46 88888.00 2019-05-24 14:21:29.000 144 33834.69 265.24 17107.43 88888.00 2019-05-24 14:21:30.000 144 33834.68 265.26 17107.44 37914.69 2019-05-24 14:21:31.000 144 33834.66 265.28 17107.46 88888.00 2019-05-24 14:21:32.000 144 33834.65 265.27 17107.43 88888.00 2019-05-24 14:21:33.000 144 33834.66 265.27 17107.39 88888.00 2019-05-24 14:21:34.000 144 33834.64 265.29 17107.40 88888.00 2019-05-24 14:21:35.000 144 33834.60 265.29 17107.42 37914.61 2019-05-24 14:21:36.000 144 33834.57 265.25 17107.46 88888.00 2019-05-24 14:21:37.000 144 33834.58 265.25 17107.44 88888.00 2019-05-24 14:21:38.000 144 33834.60 265.26 17107.49 88888.00 2019-05-24 14:21:39.000 144 33834.64 265.30 17107.51 88888.00 2019-05-24 14:21:40.000 144 33834.61 265.35 17107.48 37914.61 2019-05-24 14:21:41.000 144 33834.58 265.31 17107.41 88888.00 2019-05-24 14:21:42.000 144 33834.61 265.34 17107.45 88888.00 2019-05-24 14:21:43.000 144 33834.63 265.33 17107.48 88888.00 2019-05-24 14:21:44.000 144 33834.57 265.36 17107.47 88888.00 2019-05-24 14:21:45.000 144 33834.56 265.32 17107.46 37914.63 2019-05-24 14:21:46.000 144 33834.51 265.31 17107.42 88888.00 2019-05-24 14:21:47.000 144 33834.51 265.32 17107.45 88888.00 2019-05-24 14:21:48.000 144 33834.51 265.31 17107.46 88888.00 2019-05-24 14:21:49.000 144 33834.51 265.35 17107.45 88888.00 2019-05-24 14:21:50.000 144 33834.49 265.36 17107.47 37914.49 2019-05-24 14:21:51.000 144 33834.51 265.37 17107.47 88888.00 2019-05-24 14:21:52.000 144 33834.52 265.35 17107.47 88888.00 2019-05-24 14:21:53.000 144 33834.48 265.33 17107.48 88888.00 2019-05-24 14:21:54.000 144 33834.47 265.32 17107.45 88888.00 2019-05-24 14:21:55.000 144 33834.43 265.31 17107.44 37914.49 2019-05-24 14:21:56.000 144 33834.47 265.32 17107.43 88888.00 2019-05-24 14:21:57.000 144 33834.46 265.31 17107.42 88888.00 2019-05-24 14:21:58.000 144 33834.49 265.29 17107.46 88888.00 2019-05-24 14:21:59.000 144 33834.45 265.31 17107.45 88888.00 2019-05-24 14:22:00.000 144 33834.47 265.36 17107.47 37914.49 2019-05-24 14:22:01.000 144 33834.48 265.33 17107.52 88888.00 2019-05-24 14:22:02.000 144 33834.47 265.35 17107.48 88888.00 2019-05-24 14:22:03.000 144 33834.47 265.34 17107.46 88888.00 2019-05-24 14:22:04.000 144 33834.45 265.32 17107.54 88888.00 2019-05-24 14:22:05.000 144 33834.42 265.32 17107.50 37914.51 2019-05-24 14:22:06.000 144 33834.40 265.34 17107.47 88888.00 2019-05-24 14:22:07.000 144 33834.39 265.44 17107.49 88888.00 2019-05-24 14:22:08.000 144 33834.38 265.41 17107.47 88888.00 2019-05-24 14:22:09.000 144 33834.35 265.39 17107.50 88888.00 2019-05-24 14:22:10.000 144 33834.34 265.32 17107.48 37914.43 2019-05-24 14:22:11.000 144 33834.34 265.27 17107.49 88888.00 2019-05-24 14:22:12.000 144 33834.31 265.33 17107.54 88888.00 2019-05-24 14:22:13.000 144 33834.29 265.34 17107.55 88888.00 2019-05-24 14:22:14.000 144 33834.27 265.32 17107.55 88888.00 2019-05-24 14:22:15.000 144 33834.26 265.34 17107.56 37914.31 2019-05-24 14:22:16.000 144 33834.24 265.32 17107.52 88888.00 2019-05-24 14:22:17.000 144 33834.23 265.36 17107.53 88888.00 2019-05-24 14:22:18.000 144 33834.24 265.35 17107.49 88888.00 2019-05-24 14:22:19.000 144 33834.27 265.36 17107.48 88888.00 2019-05-24 14:22:20.000 144 33834.24 265.33 17107.52 37914.33 2019-05-24 14:22:21.000 144 33834.21 265.31 17107.53 88888.00 2019-05-24 14:22:22.000 144 33834.17 265.30 17107.49 88888.00 2019-05-24 14:22:23.000 144 33834.11 265.33 17107.51 88888.00 2019-05-24 14:22:24.000 144 33834.15 265.43 17107.51 88888.00 2019-05-24 14:22:25.000 144 33834.14 265.38 17107.51 37914.37 2019-05-24 14:22:26.000 144 33834.14 265.32 17107.54 88888.00 2019-05-24 14:22:27.000 144 33834.13 265.33 17107.52 88888.00 2019-05-24 14:22:28.000 144 33834.10 265.32 17107.47 88888.00 2019-05-24 14:22:29.000 144 33834.11 265.33 17107.53 88888.00 2019-05-24 14:22:30.000 144 33834.12 265.39 17107.56 37914.25 2019-05-24 14:22:31.000 144 33834.10 265.39 17107.60 88888.00 2019-05-24 14:22:32.000 144 33834.09 265.37 17107.59 88888.00 2019-05-24 14:22:33.000 144 33834.07 265.32 17107.61 88888.00 2019-05-24 14:22:34.000 144 33834.06 265.32 17107.62 88888.00 2019-05-24 14:22:35.000 144 33834.07 265.36 17107.60 37914.19 2019-05-24 14:22:36.000 144 33834.09 265.48 17107.57 88888.00 2019-05-24 14:22:37.000 144 33834.10 265.48 17107.55 88888.00 2019-05-24 14:22:38.000 144 33834.09 265.47 17107.56 88888.00 2019-05-24 14:22:39.000 144 33834.08 265.49 17107.59 88888.00 2019-05-24 14:22:40.000 144 33834.10 265.50 17107.60 37914.13 2019-05-24 14:22:41.000 144 33834.05 265.48 17107.54 88888.00 2019-05-24 14:22:42.000 144 33834.02 265.49 17107.53 88888.00 2019-05-24 14:22:43.000 144 33834.05 265.49 17107.52 88888.00 2019-05-24 14:22:44.000 144 33834.05 265.45 17107.54 88888.00 2019-05-24 14:22:45.000 144 33834.05 265.47 17107.61 37914.14 2019-05-24 14:22:46.000 144 33834.03 265.47 17107.61 88888.00 2019-05-24 14:22:47.000 144 33834.00 265.47 17107.64 88888.00 2019-05-24 14:22:48.000 144 33834.00 265.50 17107.62 88888.00 2019-05-24 14:22:49.000 144 33834.03 265.52 17107.62 88888.00 2019-05-24 14:22:50.000 144 33834.01 265.53 17107.58 37914.04 2019-05-24 14:22:51.000 144 33834.02 265.53 17107.58 88888.00 2019-05-24 14:22:52.000 144 33833.99 265.51 17107.57 88888.00 2019-05-24 14:22:53.000 144 33833.97 265.53 17107.56 88888.00 2019-05-24 14:22:54.000 144 33834.00 265.56 17107.53 88888.00 2019-05-24 14:22:55.000 144 33833.99 265.54 17107.55 37914.16 2019-05-24 14:22:56.000 144 33833.94 265.53 17107.55 88888.00 2019-05-24 14:22:57.000 144 33833.94 265.56 17107.55 88888.00 2019-05-24 14:22:58.000 144 33833.96 265.55 17107.57 88888.00 2019-05-24 14:22:59.000 144 33833.94 265.52 17107.59 88888.00 2019-05-24 14:23:00.000 144 33833.93 265.46 17107.60 37914.16 2019-05-24 14:23:01.000 144 33833.97 265.45 17107.62 88888.00 2019-05-24 14:23:02.000 144 33833.92 265.44 17107.63 88888.00 2019-05-24 14:23:03.000 144 33833.94 265.40 17107.61 88888.00 2019-05-24 14:23:04.000 144 33833.98 265.42 17107.63 88888.00 2019-05-24 14:23:05.000 144 33833.98 265.43 17107.60 37914.02 2019-05-24 14:23:06.000 144 33833.98 265.44 17107.59 88888.00 2019-05-24 14:23:07.000 144 33834.00 265.44 17107.59 88888.00 2019-05-24 14:23:08.000 144 33834.00 265.45 17107.57 88888.00 2019-05-24 14:23:09.000 144 33833.99 265.46 17107.62 88888.00 2019-05-24 14:23:10.000 144 33834.00 265.45 17107.66 37914.08 2019-05-24 14:23:11.000 144 33834.00 265.46 17107.62 88888.00 2019-05-24 14:23:12.000 144 33833.97 265.44 17107.60 88888.00 2019-05-24 14:23:13.000 144 33833.99 265.45 17107.62 88888.00 2019-05-24 14:23:14.000 144 33833.97 265.45 17107.59 88888.00 2019-05-24 14:23:15.000 144 33833.96 265.46 17107.58 37914.12 2019-05-24 14:23:16.000 144 33833.94 265.42 17107.59 88888.00 2019-05-24 14:23:17.000 144 33833.96 265.40 17107.55 88888.00 2019-05-24 14:23:18.000 144 33834.01 265.40 17107.53 88888.00 2019-05-24 14:23:19.000 144 33834.01 265.39 17107.56 88888.00 2019-05-24 14:23:20.000 144 33834.04 265.43 17107.58 37914.15 2019-05-24 14:23:21.000 144 33834.04 265.40 17107.57 88888.00 2019-05-24 14:23:22.000 144 33834.08 265.40 17107.55 88888.00 2019-05-24 14:23:23.000 144 33834.09 265.42 17107.60 88888.00 2019-05-24 14:23:24.000 144 33834.05 265.41 17107.61 88888.00 2019-05-24 14:23:25.000 144 33834.07 265.41 17107.56 37914.22 2019-05-24 14:23:26.000 144 33834.05 265.42 17107.61 88888.00 2019-05-24 14:23:27.000 144 33834.08 265.44 17107.60 88888.00 2019-05-24 14:23:28.000 144 33834.11 265.44 17107.63 88888.00 2019-05-24 14:23:29.000 144 33834.10 265.44 17107.62 88888.00 2019-05-24 14:23:30.000 144 33834.06 265.40 17107.62 37914.16 2019-05-24 14:23:31.000 144 33834.07 265.39 17107.56 88888.00 2019-05-24 14:23:32.000 144 33834.07 265.42 17107.58 88888.00 2019-05-24 14:23:33.000 144 33834.07 265.44 17107.61 88888.00 2019-05-24 14:23:34.000 144 33834.04 265.41 17107.59 88888.00 2019-05-24 14:23:35.000 144 33834.04 265.43 17107.63 37914.22 2019-05-24 14:23:36.000 144 33834.09 265.49 17107.66 88888.00 2019-05-24 14:23:37.000 144 33834.07 265.49 17107.59 88888.00 2019-05-24 14:23:38.000 144 33834.07 265.49 17107.63 88888.00 2019-05-24 14:23:39.000 144 33834.04 265.49 17107.65 88888.00 2019-05-24 14:23:40.000 144 33834.06 265.47 17107.61 37914.21 2019-05-24 14:23:41.000 144 33834.03 265.50 17107.64 88888.00 2019-05-24 14:23:42.000 144 33834.04 265.49 17107.67 88888.00 2019-05-24 14:23:43.000 144 33834.05 265.46 17107.67 88888.00 2019-05-24 14:23:44.000 144 33834.05 265.47 17107.68 88888.00 2019-05-24 14:23:45.000 144 33834.06 265.44 17107.67 37914.30 2019-05-24 14:23:46.000 144 33834.05 265.48 17107.68 88888.00 2019-05-24 14:23:47.000 144 33834.10 265.52 17107.66 88888.00 2019-05-24 14:23:48.000 144 33834.10 265.53 17107.65 88888.00 2019-05-24 14:23:49.000 144 33834.10 265.52 17107.64 88888.00 2019-05-24 14:23:50.000 144 33834.07 265.51 17107.69 37914.34 2019-05-24 14:23:51.000 144 33834.09 265.49 17107.61 88888.00 2019-05-24 14:23:52.000 144 33834.11 265.46 17107.68 88888.00 2019-05-24 14:23:53.000 144 33834.15 265.46 17107.68 88888.00 2019-05-24 14:23:54.000 144 33834.12 265.50 17107.63 88888.00 2019-05-24 14:23:55.000 144 33834.11 265.49 17107.62 37914.27 2019-05-24 14:23:56.000 144 33834.11 265.50 17107.64 88888.00 2019-05-24 14:23:57.000 144 33834.14 265.52 17107.67 88888.00 2019-05-24 14:23:58.000 144 33834.11 265.52 17107.69 88888.00 2019-05-24 14:23:59.000 144 33834.10 265.53 17107.66 88888.00 2019-05-24 14:24:00.000 144 33834.10 265.52 17107.62 37914.38 2019-05-24 14:24:01.000 144 33834.12 265.54 17107.59 88888.00 2019-05-24 14:24:02.000 144 33834.12 265.54 17107.62 88888.00 2019-05-24 14:24:03.000 144 33834.10 265.55 17107.63 88888.00 2019-05-24 14:24:04.000 144 33834.14 265.58 17107.65 88888.00 2019-05-24 14:24:05.000 144 33834.17 265.59 17107.65 37914.29 2019-05-24 14:24:06.000 144 33834.20 265.56 17107.60 88888.00 2019-05-24 14:24:07.000 144 33834.19 265.56 17107.62 88888.00 2019-05-24 14:24:08.000 144 33834.18 265.55 17107.61 88888.00 2019-05-24 14:24:09.000 144 33834.22 265.59 17107.62 88888.00 2019-05-24 14:24:10.000 144 33834.23 265.65 17107.66 37914.30 2019-05-24 14:24:11.000 144 33834.25 265.61 17107.65 88888.00 2019-05-24 14:24:12.000 144 33834.24 265.60 17107.61 88888.00 2019-05-24 14:24:13.000 144 33834.21 265.61 17107.59 88888.00 2019-05-24 14:24:14.000 144 33834.25 265.65 17107.59 88888.00 2019-05-24 14:24:15.000 144 33834.25 265.62 17107.61 37914.39 2019-05-24 14:24:16.000 144 33834.28 265.69 17107.64 88888.00 2019-05-24 14:24:17.000 144 33834.27 265.72 17107.60 88888.00 2019-05-24 14:24:18.000 144 33834.27 265.67 17107.57 88888.00 2019-05-24 14:24:19.000 144 33834.26 265.72 17107.55 88888.00 2019-05-24 14:24:20.000 144 33834.24 265.70 17107.58 37914.38 2019-05-24 14:24:21.000 144 33834.27 265.66 17107.60 88888.00 2019-05-24 14:24:22.000 144 33834.29 265.65 17107.59 88888.00 2019-05-24 14:24:23.000 144 33834.31 265.62 17107.61 88888.00 2019-05-24 14:24:24.000 144 33834.29 265.62 17107.61 88888.00 2019-05-24 14:24:25.000 144 33834.29 265.62 17107.61 37914.45 2019-05-24 14:24:26.000 144 33834.30 265.57 17107.61 88888.00 2019-05-24 14:24:27.000 144 33834.32 265.57 17107.60 88888.00 2019-05-24 14:24:28.000 144 33834.32 265.59 17107.57 88888.00 2019-05-24 14:24:29.000 144 33834.31 265.62 17107.57 88888.00 2019-05-24 14:24:30.000 144 33834.30 265.65 17107.57 37914.49 2019-05-24 14:24:31.000 144 33834.31 265.62 17107.53 88888.00 2019-05-24 14:24:32.000 144 33834.30 265.62 17107.53 88888.00 2019-05-24 14:24:33.000 144 33834.28 265.63 17107.55 88888.00 2019-05-24 14:24:34.000 144 33834.29 265.67 17107.62 88888.00 2019-05-24 14:24:35.000 144 33834.26 265.68 17107.60 37914.44 2019-05-24 14:24:36.000 144 33834.24 265.66 17107.59 88888.00 2019-05-24 14:24:37.000 144 33834.22 265.65 17107.60 88888.00 2019-05-24 14:24:38.000 144 33834.22 265.63 17107.60 88888.00 2019-05-24 14:24:39.000 144 33834.25 265.62 17107.63 88888.00 2019-05-24 14:24:40.000 144 33834.25 265.58 17107.58 37914.35 2019-05-24 14:24:41.000 144 33834.24 265.60 17107.63 88888.00 2019-05-24 14:24:42.000 144 33834.24 265.63 17107.66 88888.00 2019-05-24 14:24:43.000 144 33834.23 265.68 17107.66 88888.00 2019-05-24 14:24:44.000 144 33834.23 265.64 17107.63 88888.00 2019-05-24 14:24:45.000 144 33834.24 265.66 17107.63 37914.39 2019-05-24 14:24:46.000 144 33834.17 265.72 17107.58 88888.00 2019-05-24 14:24:47.000 144 33834.18 265.72 17107.58 88888.00 2019-05-24 14:24:48.000 144 33834.19 265.70 17107.58 88888.00 2019-05-24 14:24:49.000 144 33834.20 265.71 17107.56 88888.00 2019-05-24 14:24:50.000 144 33834.18 265.70 17107.52 37914.48 2019-05-24 14:24:51.000 144 33834.20 265.68 17107.56 88888.00 2019-05-24 14:24:52.000 144 33834.19 265.69 17107.58 88888.00 2019-05-24 14:24:53.000 144 33834.19 265.73 17107.56 88888.00 2019-05-24 14:24:54.000 144 33834.18 265.73 17107.59 88888.00 2019-05-24 14:24:55.000 144 33834.19 265.73 17107.61 37914.33 2019-05-24 14:24:56.000 144 33834.18 265.69 17107.62 88888.00 2019-05-24 14:24:57.000 144 33834.18 265.71 17107.65 88888.00 2019-05-24 14:24:58.000 144 33834.20 265.74 17107.61 88888.00 2019-05-24 14:24:59.000 144 33834.19 265.75 17107.61 88888.00 2019-05-24 14:25:00.000 144 33834.22 265.76 17107.61 37914.37 2019-05-24 14:25:01.000 144 33834.22 265.76 17107.60 88888.00 2019-05-24 14:25:02.000 144 33834.18 265.76 17107.55 88888.00 2019-05-24 14:25:03.000 144 33834.12 265.75 17107.56 88888.00 2019-05-24 14:25:04.000 144 33834.17 265.75 17107.54 88888.00 2019-05-24 14:25:05.000 144 33834.20 265.72 17107.57 37914.37 2019-05-24 14:25:06.000 144 33834.20 265.75 17107.57 88888.00 2019-05-24 14:25:07.000 144 33834.20 265.74 17107.54 88888.00 2019-05-24 14:25:08.000 144 33834.27 265.75 17107.60 88888.00 2019-05-24 14:25:09.000 144 33834.26 265.77 17107.63 88888.00 2019-05-24 14:25:10.000 144 33834.22 265.76 17107.60 37914.39 2019-05-24 14:25:11.000 144 33834.24 265.78 17107.60 88888.00 2019-05-24 14:25:12.000 144 33834.22 265.78 17107.62 88888.00 2019-05-24 14:25:13.000 144 33834.21 265.78 17107.60 88888.00 2019-05-24 14:25:14.000 144 33834.19 265.88 17107.63 88888.00 2019-05-24 14:25:15.000 144 33834.17 265.94 17107.60 37914.33 2019-05-24 14:25:16.000 144 33834.19 265.92 17107.58 88888.00 2019-05-24 14:25:17.000 144 33834.20 265.91 17107.61 88888.00 2019-05-24 14:25:18.000 144 33834.15 265.91 17107.61 88888.00 2019-05-24 14:25:19.000 144 33834.14 265.88 17107.64 88888.00 2019-05-24 14:25:20.000 144 33834.15 265.89 17107.56 37914.31 2019-05-24 14:25:21.000 144 33834.13 265.90 17107.59 88888.00 2019-05-24 14:25:22.000 144 33834.12 265.89 17107.62 88888.00 2019-05-24 14:25:23.000 144 33834.11 265.89 17107.62 88888.00 2019-05-24 14:25:24.000 144 33834.14 265.84 17107.60 88888.00 2019-05-24 14:25:25.000 144 33834.16 265.88 17107.59 37914.33 2019-05-24 14:25:26.000 144 33834.15 265.91 17107.60 88888.00 2019-05-24 14:25:27.000 144 33834.15 265.89 17107.59 88888.00 2019-05-24 14:25:28.000 144 33834.13 265.85 17107.55 88888.00 2019-05-24 14:25:29.000 144 33834.15 265.84 17107.55 88888.00 2019-05-24 14:25:30.000 144 33834.12 265.85 17107.57 37914.23 2019-05-24 14:25:31.000 144 33834.11 265.85 17107.56 88888.00 2019-05-24 14:25:32.000 144 33834.13 265.81 17107.56 88888.00 2019-05-24 14:25:33.000 144 33834.13 265.79 17107.58 88888.00 2019-05-24 14:25:34.000 144 33834.11 265.79 17107.58 88888.00 2019-05-24 14:25:35.000 144 33834.11 265.78 17107.58 37914.26 2019-05-24 14:25:36.000 144 33834.09 265.78 17107.62 88888.00 2019-05-24 14:25:37.000 144 33834.11 265.80 17107.61 88888.00 2019-05-24 14:25:38.000 144 33834.06 265.77 17107.64 88888.00 2019-05-24 14:25:39.000 144 33834.07 265.78 17107.69 88888.00 2019-05-24 14:25:40.000 144 33834.07 265.79 17107.68 37914.29 2019-05-24 14:25:41.000 144 33834.05 265.82 17107.62 88888.00 2019-05-24 14:25:42.000 144 33834.07 265.80 17107.62 88888.00 2019-05-24 14:25:43.000 144 33834.08 265.82 17107.67 88888.00 2019-05-24 14:25:44.000 144 33834.05 265.78 17107.66 88888.00 2019-05-24 14:25:45.000 144 33834.05 265.78 17107.61 37914.32 2019-05-24 14:25:46.000 144 33834.05 265.77 17107.66 88888.00 2019-05-24 14:25:47.000 144 33834.08 265.74 17107.66 88888.00 2019-05-24 14:25:48.000 144 33834.07 265.75 17107.64 88888.00 2019-05-24 14:25:49.000 144 33834.08 265.78 17107.66 88888.00 2019-05-24 14:25:50.000 144 33834.06 265.73 17107.64 37914.29 2019-05-24 14:25:51.000 144 33834.10 265.72 17107.65 88888.00 2019-05-24 14:25:52.000 144 33834.09 265.68 17107.67 88888.00 2019-05-24 14:25:53.000 144 33834.09 265.68 17107.61 88888.00 2019-05-24 14:25:54.000 144 33834.07 265.70 17107.57 88888.00 2019-05-24 14:25:55.000 144 33834.11 265.69 17107.61 37914.23 2019-05-24 14:25:56.000 144 33834.10 265.67 17107.65 88888.00 2019-05-24 14:25:57.000 144 33834.04 265.71 17107.68 88888.00 2019-05-24 14:25:58.000 144 33834.01 265.75 17107.67 88888.00 2019-05-24 14:25:59.000 144 33834.05 265.76 17107.67 88888.00 2019-05-24 14:26:00.000 144 33834.03 265.72 17107.61 37914.22 2019-05-24 14:26:01.000 144 33834.03 265.76 17107.66 88888.00 2019-05-24 14:26:02.000 144 33834.02 265.73 17107.70 88888.00 2019-05-24 14:26:03.000 144 33834.03 265.68 17107.65 88888.00 2019-05-24 14:26:04.000 144 33834.02 265.68 17107.62 88888.00 2019-05-24 14:26:05.000 144 33834.02 265.69 17107.67 37914.23 2019-05-24 14:26:06.000 144 33834.00 265.67 17107.65 88888.00 2019-05-24 14:26:07.000 144 33833.99 265.66 17107.67 88888.00 2019-05-24 14:26:08.000 144 33833.98 265.70 17107.66 88888.00 2019-05-24 14:26:09.000 144 33834.02 265.70 17107.64 88888.00 2019-05-24 14:26:10.000 144 33834.02 265.69 17107.68 37914.17 2019-05-24 14:26:11.000 144 33833.99 265.72 17107.66 88888.00 2019-05-24 14:26:12.000 144 33833.92 265.68 17107.65 88888.00 2019-05-24 14:26:13.000 144 33833.94 265.72 17107.67 88888.00 2019-05-24 14:26:14.000 144 33833.92 265.73 17107.67 88888.00 2019-05-24 14:26:15.000 144 33833.92 265.73 17107.67 37914.18 2019-05-24 14:26:16.000 144 33833.93 265.80 17107.66 88888.00 2019-05-24 14:26:17.000 144 33833.97 265.80 17107.66 88888.00 2019-05-24 14:26:18.000 144 33833.95 265.80 17107.66 88888.00 2019-05-24 14:26:19.000 144 33833.97 265.77 17107.67 88888.00 2019-05-24 14:26:20.000 144 33833.92 265.75 17107.67 37914.15 2019-05-24 14:26:21.000 144 33833.94 265.74 17107.70 88888.00 2019-05-24 14:26:22.000 144 33833.91 265.71 17107.65 88888.00 2019-05-24 14:26:23.000 144 33833.94 265.68 17107.65 88888.00 2019-05-24 14:26:24.000 144 33833.91 265.69 17107.64 88888.00 2019-05-24 14:26:25.000 144 33833.91 265.72 17107.64 37914.15 2019-05-24 14:26:26.000 144 33833.91 265.69 17107.63 88888.00 2019-05-24 14:26:27.000 144 33833.87 265.72 17107.62 88888.00 2019-05-24 14:26:28.000 144 33833.86 265.72 17107.63 88888.00 2019-05-24 14:26:29.000 144 33833.86 265.73 17107.60 88888.00 2019-05-24 14:26:30.000 144 33833.85 265.74 17107.59 37914.10 2019-05-24 14:26:31.000 144 33833.84 265.74 17107.60 88888.00 2019-05-24 14:26:32.000 144 33833.81 265.75 17107.65 88888.00 2019-05-24 14:26:33.000 144 33833.82 265.73 17107.62 88888.00 2019-05-24 14:26:34.000 144 33833.86 265.68 17107.62 88888.00 2019-05-24 14:26:35.000 144 33833.86 265.74 17107.62 37914.06 2019-05-24 14:26:36.000 144 33833.86 265.72 17107.63 88888.00 2019-05-24 14:26:37.000 144 33833.88 265.65 17107.62 88888.00 2019-05-24 14:26:38.000 144 33833.84 265.67 17107.63 88888.00 2019-05-24 14:26:39.000 144 33833.84 265.69 17107.65 88888.00 2019-05-24 14:26:40.000 144 33833.84 265.65 17107.66 37914.10 2019-05-24 14:26:41.000 144 33833.81 265.66 17107.66 88888.00 2019-05-24 14:26:42.000 144 33833.80 265.71 17107.64 88888.00 2019-05-24 14:26:43.000 144 33833.79 265.65 17107.64 88888.00 2019-05-24 14:26:44.000 144 33833.77 265.69 17107.64 88888.00 2019-05-24 14:26:45.000 144 33833.77 265.70 17107.65 37914.03 2019-05-24 14:26:46.000 144 33833.75 265.66 17107.64 88888.00 2019-05-24 14:26:47.000 144 33833.71 265.66 17107.62 88888.00 2019-05-24 14:26:48.000 144 33833.70 265.68 17107.58 88888.00 2019-05-24 14:26:49.000 144 33833.70 265.65 17107.60 88888.00 2019-05-24 14:26:50.000 144 33833.72 265.65 17107.64 37914.08 2019-05-24 14:26:51.000 144 33833.72 265.61 17107.66 88888.00 2019-05-24 14:26:52.000 144 33833.68 265.59 17107.64 88888.00 2019-05-24 14:26:53.000 144 33833.67 265.60 17107.65 88888.00 2019-05-24 14:26:54.000 144 33833.70 265.60 17107.69 88888.00 2019-05-24 14:26:55.000 144 33833.71 265.65 17107.65 37914.00 2019-05-24 14:26:56.000 144 33833.73 265.68 17107.70 88888.00 2019-05-24 14:26:57.000 144 33833.71 265.68 17107.71 88888.00 2019-05-24 14:26:58.000 144 33833.70 265.66 17107.66 88888.00 2019-05-24 14:26:59.000 144 33833.71 265.63 17107.63 88888.00 2019-05-24 14:27:00.000 144 33833.72 265.66 17107.66 37913.99 2019-05-24 14:27:01.000 144 33833.65 265.63 17107.65 88888.00 2019-05-24 14:27:02.000 144 33833.67 265.64 17107.65 88888.00 2019-05-24 14:27:03.000 144 33833.68 265.66 17107.69 88888.00 2019-05-24 14:27:04.000 144 33833.66 265.67 17107.69 88888.00 2019-05-24 14:27:05.000 144 33833.67 265.64 17107.69 37913.99 2019-05-24 14:27:06.000 144 33833.67 265.65 17107.66 88888.00 2019-05-24 14:27:07.000 144 33833.65 265.64 17107.69 88888.00 2019-05-24 14:27:08.000 144 33833.64 265.62 17107.70 88888.00 2019-05-24 14:27:09.000 144 33833.66 265.64 17107.68 88888.00 2019-05-24 14:27:10.000 144 33833.67 265.63 17107.67 37914.02 2019-05-24 14:27:11.000 144 33833.67 265.65 17107.68 88888.00 2019-05-24 14:27:12.000 144 33833.65 265.63 17107.64 88888.00 2019-05-24 14:27:13.000 144 33833.64 265.64 17107.65 88888.00 2019-05-24 14:27:14.000 144 33833.65 265.64 17107.66 88888.00 2019-05-24 14:27:15.000 144 33833.63 265.67 17107.70 37914.00 2019-05-24 14:27:16.000 144 33833.61 265.69 17107.70 88888.00 2019-05-24 14:27:17.000 144 33833.59 265.69 17107.70 88888.00 2019-05-24 14:27:18.000 144 33833.62 265.67 17107.72 88888.00 2019-05-24 14:27:19.000 144 33833.59 265.67 17107.73 88888.00 2019-05-24 14:27:20.000 144 33833.60 265.62 17107.70 37913.97 2019-05-24 14:27:21.000 144 33833.61 265.61 17107.67 88888.00 2019-05-24 14:27:22.000 144 33833.60 265.61 17107.65 88888.00 2019-05-24 14:27:23.000 144 33833.61 265.57 17107.63 88888.00 2019-05-24 14:27:24.000 144 33833.60 265.60 17107.66 88888.00 2019-05-24 14:27:25.000 144 33833.61 265.61 17107.70 37913.94 2019-05-24 14:27:26.000 144 33833.60 265.61 17107.70 88888.00 2019-05-24 14:27:27.000 144 33833.62 265.64 17107.69 88888.00 2019-05-24 14:27:28.000 144 33833.60 265.65 17107.66 88888.00 2019-05-24 14:27:29.000 144 33833.59 265.62 17107.67 88888.00 2019-05-24 14:27:30.000 144 33833.62 265.63 17107.67 37913.90 2019-05-24 14:27:31.000 144 33833.62 265.64 17107.70 88888.00 2019-05-24 14:27:32.000 144 33833.64 265.66 17107.71 88888.00 2019-05-24 14:27:33.000 144 33833.63 265.66 17107.72 88888.00 2019-05-24 14:27:34.000 144 33833.61 265.68 17107.72 88888.00 2019-05-24 14:27:35.000 144 33833.61 265.70 17107.71 37913.93 2019-05-24 14:27:36.000 144 33833.61 265.72 17107.71 88888.00 2019-05-24 14:27:37.000 144 33833.59 265.73 17107.72 88888.00 2019-05-24 14:27:38.000 144 33833.61 265.72 17107.71 88888.00 2019-05-24 14:27:39.000 144 33833.61 265.73 17107.70 88888.00 2019-05-24 14:27:40.000 144 33833.64 265.69 17107.74 37913.88 2019-05-24 14:27:41.000 144 33833.68 265.69 17107.77 88888.00 2019-05-24 14:27:42.000 144 33833.65 265.69 17107.82 88888.00 2019-05-24 14:27:43.000 144 33833.62 265.71 17107.81 88888.00 2019-05-24 14:27:44.000 144 33833.63 265.74 17107.78 88888.00 2019-05-24 14:27:45.000 144 33833.65 265.76 17107.78 37913.94 2019-05-24 14:27:46.000 144 33833.63 265.78 17107.74 88888.00 2019-05-24 14:27:47.000 144 33833.57 265.78 17107.77 88888.00 2019-05-24 14:27:48.000 144 33833.53 265.78 17107.76 88888.00 2019-05-24 14:27:49.000 144 33833.53 265.75 17107.76 88888.00 2019-05-24 14:27:50.000 144 33833.56 265.71 17107.78 37913.85 2019-05-24 14:27:51.000 144 33833.57 265.72 17107.77 88888.00 2019-05-24 14:27:52.000 144 33833.55 265.72 17107.70 88888.00 2019-05-24 14:27:53.000 144 33833.54 265.70 17107.74 88888.00 2019-05-24 14:27:54.000 144 33833.53 265.71 17107.76 88888.00 2019-05-24 14:27:55.000 144 33833.51 265.70 17107.82 37913.80 2019-05-24 14:27:56.000 144 33833.50 265.73 17107.80 88888.00 2019-05-24 14:27:57.000 144 33833.50 265.74 17107.76 88888.00 2019-05-24 14:27:58.000 144 33833.50 265.74 17107.73 88888.00 2019-05-24 14:27:59.000 144 33833.54 265.76 17107.73 88888.00 2019-05-24 14:28:00.000 144 33833.54 265.74 17107.73 37913.76 2019-05-24 14:28:01.000 144 33833.52 265.73 17107.71 88888.00 2019-05-24 14:28:02.000 144 33833.51 265.75 17107.77 88888.00 2019-05-24 14:28:03.000 144 33833.48 265.74 17107.73 88888.00 2019-05-24 14:28:04.000 144 33833.46 265.77 17107.72 88888.00 2019-05-24 14:28:05.000 144 33833.47 265.76 17107.77 37913.84 2019-05-24 14:28:06.000 144 33833.48 265.78 17107.77 88888.00 2019-05-24 14:28:07.000 144 33833.48 265.79 17107.77 88888.00 2019-05-24 14:28:08.000 144 33833.49 265.76 17107.74 88888.00 2019-05-24 14:28:09.000 144 33833.53 265.73 17107.74 88888.00 2019-05-24 14:28:10.000 144 33833.53 265.71 17107.75 37913.91 2019-05-24 14:28:11.000 144 33833.50 265.71 17107.76 88888.00 2019-05-24 14:28:12.000 144 33833.50 265.74 17107.76 88888.00 2019-05-24 14:28:13.000 144 33833.51 265.72 17107.81 88888.00 2019-05-24 14:28:14.000 144 33833.54 265.72 17107.78 88888.00 2019-05-24 14:28:15.000 144 33833.58 265.73 17107.81 37913.81 2019-05-24 14:28:16.000 144 33833.57 265.75 17107.77 88888.00 2019-05-24 14:28:17.000 144 33833.59 265.75 17107.75 88888.00 2019-05-24 14:28:18.000 144 33833.57 265.75 17107.76 88888.00 2019-05-24 14:28:19.000 144 33833.59 265.75 17107.76 88888.00 2019-05-24 14:28:20.000 144 33833.59 265.75 17107.77 37913.86 2019-05-24 14:28:21.000 144 33833.55 265.74 17107.76 88888.00 2019-05-24 14:28:22.000 144 33833.54 265.79 17107.79 88888.00 2019-05-24 14:28:23.000 144 33833.57 265.82 17107.75 88888.00 2019-05-24 14:28:24.000 144 33833.57 265.81 17107.75 88888.00 2019-05-24 14:28:25.000 144 33833.53 265.85 17107.76 37913.83 2019-05-24 14:28:26.000 144 33833.53 265.82 17107.72 88888.00 2019-05-24 14:28:27.000 144 33833.56 265.85 17107.73 88888.00 2019-05-24 14:28:28.000 144 33833.55 265.86 17107.74 88888.00 2019-05-24 14:28:29.000 144 33833.50 265.85 17107.75 88888.00 2019-05-24 14:28:30.000 144 33833.46 265.86 17107.74 37913.78 2019-05-24 14:28:31.000 144 33833.47 265.84 17107.72 88888.00 2019-05-24 14:28:32.000 144 33833.44 265.80 17107.72 88888.00 2019-05-24 14:28:33.000 144 33833.43 265.77 17107.69 88888.00 2019-05-24 14:28:34.000 144 33833.42 265.80 17107.71 88888.00 2019-05-24 14:28:35.000 144 33833.47 265.81 17107.73 37913.84 2019-05-24 14:28:36.000 144 33833.47 265.82 17107.73 88888.00 2019-05-24 14:28:37.000 144 33833.49 265.82 17107.72 88888.00 2019-05-24 14:28:38.000 144 33833.55 265.87 17107.71 88888.00 2019-05-24 14:28:39.000 144 33833.53 265.87 17107.69 88888.00 2019-05-24 14:28:40.000 144 33833.51 265.87 17107.71 37913.84 2019-05-24 14:28:41.000 144 33833.50 265.87 17107.70 88888.00 2019-05-24 14:28:42.000 144 33833.51 265.89 17107.73 88888.00 2019-05-24 14:28:43.000 144 33833.54 265.88 17107.75 88888.00 2019-05-24 14:28:44.000 144 33833.53 265.86 17107.75 88888.00 2019-05-24 14:28:45.000 144 33833.49 265.84 17107.78 37913.80 2019-05-24 14:28:46.000 144 33833.49 265.86 17107.76 88888.00 2019-05-24 14:28:47.000 144 33833.49 265.84 17107.80 88888.00 2019-05-24 14:28:48.000 144 33833.50 265.86 17107.78 88888.00 2019-05-24 14:28:49.000 144 33833.48 265.90 17107.76 88888.00 2019-05-24 14:28:50.000 144 33833.49 265.96 17107.74 37913.72 2019-05-24 14:28:51.000 144 33833.53 265.91 17107.75 88888.00 2019-05-24 14:28:52.000 144 33833.51 265.88 17107.76 88888.00 2019-05-24 14:28:53.000 144 33833.50 265.90 17107.73 88888.00 2019-05-24 14:28:54.000 144 33833.48 265.93 17107.76 88888.00 2019-05-24 14:28:55.000 144 33833.49 265.97 17107.77 37913.77 2019-05-24 14:28:56.000 144 33833.53 265.97 17107.75 88888.00 2019-05-24 14:28:57.000 144 33833.53 265.96 17107.74 88888.00 2019-05-24 14:28:58.000 144 33833.55 266.00 17107.74 88888.00 2019-05-24 14:28:59.000 144 33833.52 265.98 17107.76 88888.00 2019-05-24 14:29:00.000 144 33833.54 265.96 17107.78 37913.79 2019-05-24 14:29:01.000 144 33833.56 265.95 17107.77 88888.00 2019-05-24 14:29:02.000 144 33833.55 265.95 17107.80 88888.00 2019-05-24 14:29:03.000 144 33833.56 265.95 17107.77 88888.00 2019-05-24 14:29:04.000 144 33833.50 265.92 17107.77 88888.00 2019-05-24 14:29:05.000 144 33833.47 265.88 17107.80 37913.78 2019-05-24 14:29:06.000 144 33833.50 265.92 17107.78 88888.00 2019-05-24 14:29:07.000 144 33833.46 265.94 17107.81 88888.00 2019-05-24 14:29:08.000 144 33833.50 266.01 17107.85 88888.00 2019-05-24 14:29:09.000 144 33833.52 266.00 17107.83 88888.00 2019-05-24 14:29:10.000 144 33833.53 265.99 17107.78 37913.86 2019-05-24 14:29:11.000 144 33833.51 265.93 17107.80 88888.00 2019-05-24 14:29:12.000 144 33833.53 265.90 17107.81 88888.00 2019-05-24 14:29:13.000 144 33833.52 265.94 17107.77 88888.00 2019-05-24 14:29:14.000 144 33833.54 265.95 17107.80 88888.00 2019-05-24 14:29:15.000 144 33833.54 265.94 17107.79 37913.83 2019-05-24 14:29:16.000 144 33833.54 266.01 17107.78 88888.00 2019-05-24 14:29:17.000 144 33833.53 266.04 17107.79 88888.00 2019-05-24 14:29:18.000 144 33833.50 266.00 17107.77 88888.00 2019-05-24 14:29:19.000 144 33833.53 265.95 17107.78 88888.00 2019-05-24 14:29:20.000 144 33833.53 265.92 17107.82 37913.84 2019-05-24 14:29:21.000 144 33833.55 265.92 17107.74 88888.00 2019-05-24 14:29:22.000 144 33833.57 265.94 17107.71 88888.00 2019-05-24 14:29:23.000 144 33833.59 265.93 17107.75 88888.00 2019-05-24 14:29:24.000 144 33833.61 265.94 17107.81 88888.00 2019-05-24 14:29:25.000 144 33833.61 265.94 17107.81 37913.88 2019-05-24 14:29:26.000 144 33833.60 265.95 17107.81 88888.00 2019-05-24 14:29:27.000 144 33833.58 265.98 17107.83 88888.00 2019-05-24 14:29:28.000 144 33833.58 265.99 17107.83 88888.00 2019-05-24 14:29:29.000 144 33833.59 265.96 17107.79 88888.00 2019-05-24 14:29:30.000 144 33833.60 265.96 17107.77 37913.89 2019-05-24 14:29:31.000 144 33833.60 265.97 17107.78 88888.00 2019-05-24 14:29:32.000 144 33833.60 265.97 17107.79 88888.00 2019-05-24 14:29:33.000 144 33833.61 265.97 17107.77 88888.00 2019-05-24 14:29:34.000 144 33833.61 265.99 17107.77 88888.00 2019-05-24 14:29:35.000 144 33833.60 265.97 17107.82 37913.86 2019-05-24 14:29:36.000 144 33833.62 265.94 17107.79 88888.00 2019-05-24 14:29:37.000 144 33833.59 265.97 17107.78 88888.00 2019-05-24 14:29:38.000 144 33833.59 265.96 17107.78 88888.00 2019-05-24 14:29:39.000 144 33833.61 266.00 17107.78 88888.00 2019-05-24 14:29:40.000 144 33833.58 265.96 17107.76 37913.82 2019-05-24 14:29:41.000 144 33833.54 265.92 17107.73 88888.00 2019-05-24 14:29:42.000 144 33833.54 265.94 17107.77 88888.00 2019-05-24 14:29:43.000 144 33833.55 265.96 17107.75 88888.00 2019-05-24 14:29:44.000 144 33833.52 265.94 17107.71 88888.00 2019-05-24 14:29:45.000 144 33833.55 265.95 17107.77 37913.93 2019-05-24 14:29:46.000 144 33833.55 265.98 17107.78 88888.00 2019-05-24 14:29:47.000 144 33833.56 265.99 17107.78 88888.00 2019-05-24 14:29:48.000 144 33833.54 265.99 17107.77 88888.00 2019-05-24 14:29:49.000 144 33833.56 265.95 17107.78 88888.00 2019-05-24 14:29:50.000 144 33833.53 265.93 17107.78 37913.90 2019-05-24 14:29:51.000 144 33833.55 265.96 17107.80 88888.00 2019-05-24 14:29:52.000 144 33833.50 265.97 17107.82 88888.00 2019-05-24 14:29:53.000 144 33833.49 265.98 17107.79 88888.00 2019-05-24 14:29:54.000 144 33833.50 266.04 17107.79 88888.00 2019-05-24 14:29:55.000 144 33833.50 266.03 17107.84 37913.85 2019-05-24 14:29:56.000 144 33833.48 266.02 17107.82 88888.00 2019-05-24 14:29:57.000 144 33833.43 265.97 17107.80 88888.00 2019-05-24 14:29:58.000 144 33833.44 266.02 17107.81 88888.00 2019-05-24 14:29:59.000 144 33833.47 266.04 17107.79 88888.00 2019-05-24 14:30:00.000 144 33833.48 266.04 17107.85 37913.84 2019-05-24 14:30:01.000 144 33833.45 266.01 17107.84 88888.00 2019-05-24 14:30:02.000 144 33833.40 265.99 17107.81 88888.00 2019-05-24 14:30:03.000 144 33833.42 265.99 17107.80 88888.00 2019-05-24 14:30:04.000 144 33833.43 266.02 17107.76 88888.00 2019-05-24 14:30:05.000 144 33833.44 266.04 17107.81 37913.84 2019-05-24 14:30:06.000 144 33833.45 266.05 17107.80 88888.00 2019-05-24 14:30:07.000 144 33833.47 266.04 17107.83 88888.00 2019-05-24 14:30:08.000 144 33833.46 266.06 17107.79 88888.00 2019-05-24 14:30:09.000 144 33833.43 266.04 17107.77 88888.00 2019-05-24 14:30:10.000 144 33833.42 266.04 17107.79 37913.85 2019-05-24 14:30:11.000 144 33833.43 266.01 17107.80 88888.00 2019-05-24 14:30:12.000 144 33833.47 266.02 17107.81 88888.00 2019-05-24 14:30:13.000 144 33833.49 266.06 17107.82 88888.00 2019-05-24 14:30:14.000 144 33833.46 266.07 17107.82 88888.00 2019-05-24 14:30:15.000 144 33833.48 266.05 17107.83 37913.82 2019-05-24 14:30:16.000 144 33833.46 266.05 17107.84 88888.00 2019-05-24 14:30:17.000 144 33833.46 266.05 17107.83 88888.00 2019-05-24 14:30:18.000 144 33833.48 266.09 17107.86 88888.00 2019-05-24 14:30:19.000 144 33833.46 266.09 17107.89 88888.00 2019-05-24 14:30:20.000 144 33833.46 266.08 17107.85 37913.82 2019-05-24 14:30:21.000 144 33833.45 266.07 17107.81 88888.00 2019-05-24 14:30:22.000 144 33833.43 266.07 17107.83 88888.00 2019-05-24 14:30:23.000 144 33833.39 266.04 17107.81 88888.00 2019-05-24 14:30:24.000 144 33833.41 266.01 17107.80 88888.00 2019-05-24 14:30:25.000 144 33833.47 266.03 17107.83 37913.78 2019-05-24 14:30:26.000 144 33833.46 266.01 17107.81 88888.00 2019-05-24 14:30:27.000 144 33833.44 265.99 17107.79 88888.00 2019-05-24 14:30:28.000 144 33833.42 265.96 17107.78 88888.00 2019-05-24 14:30:29.000 144 33833.42 265.96 17107.81 88888.00 2019-05-24 14:30:30.000 144 33833.46 265.99 17107.82 37913.67 2019-05-24 14:30:31.000 144 33833.45 266.01 17107.82 88888.00 2019-05-24 14:30:32.000 144 33833.42 266.01 17107.79 88888.00 2019-05-24 14:30:33.000 144 33833.45 266.02 17107.79 88888.00 2019-05-24 14:30:34.000 144 33833.45 266.04 17107.83 88888.00 2019-05-24 14:30:35.000 144 33833.45 266.03 17107.84 37913.78 2019-05-24 14:30:36.000 144 33833.41 265.98 17107.79 88888.00 2019-05-24 14:30:37.000 144 33833.38 265.97 17107.83 88888.00 2019-05-24 14:30:38.000 144 33833.38 266.01 17107.89 88888.00 2019-05-24 14:30:39.000 144 33833.39 266.02 17107.89 88888.00 2019-05-24 14:30:40.000 144 33833.38 266.03 17107.87 37913.78 2019-05-24 14:30:41.000 144 33833.37 266.03 17107.86 88888.00 2019-05-24 14:30:42.000 144 33833.34 266.03 17107.90 88888.00 2019-05-24 14:30:43.000 144 33833.39 266.04 17107.93 88888.00 2019-05-24 14:30:44.000 144 33833.40 266.01 17107.89 88888.00 2019-05-24 14:30:45.000 144 33833.41 266.01 17107.85 37913.70 2019-05-24 14:30:46.000 144 33833.37 266.00 17107.88 88888.00 2019-05-24 14:30:47.000 144 33833.39 266.01 17107.89 88888.00 2019-05-24 14:30:48.000 144 33833.42 266.04 17107.92 88888.00 2019-05-24 14:30:49.000 144 33833.38 266.06 17107.87 88888.00 2019-05-24 14:30:50.000 144 33833.38 266.09 17107.87 37913.71 2019-05-24 14:30:51.000 144 33833.36 266.11 17107.84 88888.00 2019-05-24 14:30:52.000 144 33833.33 266.14 17107.82 88888.00 2019-05-24 14:30:53.000 144 33833.33 266.12 17107.80 88888.00 2019-05-24 14:30:54.000 144 33833.34 266.10 17107.76 88888.00 2019-05-24 14:30:55.000 144 33833.32 266.11 17107.82 37913.73 2019-05-24 14:30:56.000 144 33833.31 266.10 17107.84 88888.00 2019-05-24 14:30:57.000 144 33833.29 266.12 17107.84 88888.00 2019-05-24 14:30:58.000 144 33833.35 266.12 17107.90 88888.00 2019-05-24 14:30:59.000 144 33833.35 266.06 17107.85 88888.00 2019-05-24 14:31:00.000 144 33833.34 266.03 17107.83 37913.69 2019-05-24 14:31:01.000 144 33833.35 266.07 17107.87 88888.00 2019-05-24 14:31:02.000 144 33833.33 266.05 17107.83 88888.00 2019-05-24 14:31:03.000 144 33833.32 266.03 17107.77 88888.00 2019-05-24 14:31:04.000 144 33833.33 266.05 17107.80 88888.00 2019-05-24 14:31:05.000 144 33833.35 266.06 17107.82 37913.69 2019-05-24 14:31:06.000 144 33833.33 266.10 17107.83 88888.00 2019-05-24 14:31:07.000 144 33833.33 266.09 17107.83 88888.00 2019-05-24 14:31:08.000 144 33833.34 266.10 17107.88 88888.00 2019-05-24 14:31:09.000 144 33833.35 266.12 17107.86 88888.00 2019-05-24 14:31:10.000 144 33833.35 266.10 17107.82 37913.54 2019-05-24 14:31:11.000 144 33833.35 266.11 17107.80 88888.00 2019-05-24 14:31:12.000 144 33833.31 266.14 17107.78 88888.00 2019-05-24 14:31:13.000 144 33833.31 266.14 17107.75 88888.00 2019-05-24 14:31:14.000 144 33833.36 266.16 17107.79 88888.00 2019-05-24 14:31:15.000 144 33833.33 266.09 17107.72 37913.75 2019-05-24 14:31:16.000 144 33833.35 266.09 17107.75 88888.00 2019-05-24 14:31:17.000 144 33833.33 266.08 17107.78 88888.00 2019-05-24 14:31:18.000 144 33833.31 266.11 17107.77 88888.00 2019-05-24 14:31:19.000 144 33833.35 266.06 17107.76 88888.00 2019-05-24 14:31:20.000 144 33833.32 266.06 17107.82 37913.65 2019-05-24 14:31:21.000 144 33833.30 266.06 17107.84 88888.00 2019-05-24 14:31:22.000 144 33833.28 266.06 17107.82 88888.00 2019-05-24 14:31:23.000 144 33833.29 266.09 17107.77 88888.00 2019-05-24 14:31:24.000 144 33833.31 266.08 17107.77 88888.00 2019-05-24 14:31:25.000 144 33833.32 266.09 17107.80 37913.62 2019-05-24 14:31:26.000 144 33833.30 266.09 17107.80 88888.00 2019-05-24 14:31:27.000 144 33833.32 266.09 17107.79 88888.00 2019-05-24 14:31:28.000 144 33833.38 266.07 17107.76 88888.00 2019-05-24 14:31:29.000 144 33833.40 266.06 17107.80 88888.00 2019-05-24 14:31:30.000 144 33833.37 266.00 17107.80 37913.69 2019-05-24 14:31:31.000 144 33833.35 266.01 17107.83 88888.00 2019-05-24 14:31:32.000 144 33833.29 266.03 17107.81 88888.00 2019-05-24 14:31:33.000 144 33833.32 266.06 17107.82 88888.00 2019-05-24 14:31:34.000 144 33833.33 266.10 17107.81 88888.00 2019-05-24 14:31:35.000 144 33833.31 266.10 17107.82 37913.75 2019-05-24 14:31:36.000 144 33833.31 266.11 17107.81 88888.00 2019-05-24 14:31:37.000 144 33833.32 266.11 17107.80 88888.00 2019-05-24 14:31:38.000 144 33833.29 266.08 17107.80 88888.00 2019-05-24 14:31:39.000 144 33833.29 266.08 17107.79 88888.00 2019-05-24 14:31:40.000 144 33833.31 266.07 17107.76 37913.69 2019-05-24 14:31:41.000 144 33833.29 266.05 17107.81 88888.00 2019-05-24 14:31:42.000 144 33833.32 266.07 17107.82 88888.00 2019-05-24 14:31:43.000 144 33833.32 266.10 17107.80 88888.00 2019-05-24 14:31:44.000 144 33833.29 266.08 17107.83 88888.00 2019-05-24 14:31:45.000 144 33833.32 266.07 17107.81 37913.74 2019-05-24 14:31:46.000 144 33833.32 266.07 17107.78 88888.00 2019-05-24 14:31:47.000 144 33833.33 266.08 17107.74 88888.00 2019-05-24 14:31:48.000 144 33833.29 266.07 17107.77 88888.00 2019-05-24 14:31:49.000 144 33833.31 266.04 17107.79 88888.00 2019-05-24 14:31:50.000 144 33833.28 266.05 17107.79 37913.67 2019-05-24 14:31:51.000 144 33833.28 266.04 17107.84 88888.00 2019-05-24 14:31:52.000 144 33833.29 266.04 17107.81 88888.00 2019-05-24 14:31:53.000 144 33833.29 266.02 17107.83 88888.00 2019-05-24 14:31:54.000 144 33833.29 266.06 17107.84 88888.00 2019-05-24 14:31:55.000 144 33833.30 266.02 17107.84 37913.72 2019-05-24 14:31:56.000 144 33833.33 266.03 17107.84 88888.00 2019-05-24 14:31:57.000 144 33833.31 266.03 17107.82 88888.00 2019-05-24 14:31:58.000 144 33833.32 266.01 17107.79 88888.00 2019-05-24 14:31:59.000 144 33833.31 265.99 17107.84 88888.00 2019-05-24 14:32:00.000 144 33833.33 266.00 17107.81 37913.58 2019-05-24 14:32:01.000 144 33833.32 266.00 17107.80 88888.00 2019-05-24 14:32:02.000 144 33833.35 265.97 17107.83 88888.00 2019-05-24 14:32:03.000 144 33833.37 266.01 17107.84 88888.00 2019-05-24 14:32:04.000 144 33833.36 266.00 17107.84 88888.00 2019-05-24 14:32:05.000 144 33833.35 266.01 17107.79 37913.76 2019-05-24 14:32:06.000 144 33833.38 266.03 17107.79 88888.00 2019-05-24 14:32:07.000 144 33833.34 266.03 17107.75 88888.00 2019-05-24 14:32:08.000 144 33833.37 265.98 17107.75 88888.00 2019-05-24 14:32:09.000 144 33833.37 265.99 17107.76 88888.00 2019-05-24 14:32:10.000 144 33833.39 266.01 17107.78 37913.66 2019-05-24 14:32:11.000 144 33833.37 266.03 17107.77 88888.00 2019-05-24 14:32:12.000 144 33833.38 266.06 17107.80 88888.00 2019-05-24 14:32:13.000 144 33833.37 266.05 17107.79 88888.00 2019-05-24 14:32:14.000 144 33833.33 265.94 17107.77 88888.00 2019-05-24 14:32:15.000 144 33833.33 265.96 17107.76 37913.70 2019-05-24 14:32:16.000 144 33833.33 265.96 17107.79 88888.00 2019-05-24 14:32:17.000 144 33833.37 266.00 17107.84 88888.00 2019-05-24 14:32:18.000 144 33833.34 265.99 17107.83 88888.00 2019-05-24 14:32:19.000 144 33833.30 265.98 17107.84 88888.00 2019-05-24 14:32:20.000 144 33833.29 265.97 17107.82 37913.76 2019-05-24 14:32:21.000 144 33833.36 265.98 17107.83 88888.00 2019-05-24 14:32:22.000 144 33833.40 266.02 17107.85 88888.00 2019-05-24 14:32:23.000 144 33833.41 266.02 17107.83 88888.00 2019-05-24 14:32:24.000 144 33833.44 266.02 17107.80 88888.00 2019-05-24 14:32:25.000 144 33833.41 265.99 17107.76 37913.69 2019-05-24 14:32:26.000 144 33833.41 265.99 17107.81 88888.00 2019-05-24 14:32:27.000 144 33833.39 265.98 17107.84 88888.00 2019-05-24 14:32:28.000 144 33833.41 265.96 17107.83 88888.00 2019-05-24 14:32:29.000 144 33833.42 265.93 17107.86 88888.00 2019-05-24 14:32:30.000 144 33833.41 265.89 17107.83 37913.77 2019-05-24 14:32:31.000 144 33833.38 265.92 17107.82 88888.00 2019-05-24 14:32:32.000 144 33833.33 265.96 17107.82 88888.00 2019-05-24 14:32:33.000 144 33833.35 265.98 17107.82 88888.00 2019-05-24 14:32:34.000 144 33833.33 265.94 17107.81 88888.00 2019-05-24 14:32:35.000 144 33833.34 265.94 17107.82 37913.82 2019-05-24 14:32:36.000 144 33833.34 265.93 17107.82 88888.00 2019-05-24 14:32:37.000 144 33833.33 265.93 17107.84 88888.00 2019-05-24 14:32:38.000 144 33833.32 265.92 17107.84 88888.00 2019-05-24 14:32:39.000 144 33833.30 265.91 17107.82 88888.00 2019-05-24 14:32:40.000 144 33833.34 265.88 17107.89 37913.70 2019-05-24 14:32:41.000 144 33833.31 265.90 17107.90 88888.00 2019-05-24 14:32:42.000 144 33833.33 265.90 17107.87 88888.00 2019-05-24 14:32:43.000 144 33833.34 265.91 17107.88 88888.00 2019-05-24 14:32:44.000 144 33833.37 265.95 17107.87 88888.00 2019-05-24 14:32:45.000 144 33833.37 265.95 17107.86 37913.72 2019-05-24 14:32:46.000 144 33833.38 265.92 17107.88 88888.00 2019-05-24 14:32:47.000 144 33833.39 265.88 17107.89 88888.00 2019-05-24 14:32:48.000 144 33833.38 265.86 17107.91 88888.00 2019-05-24 14:32:49.000 144 33833.39 265.83 17107.92 88888.00 2019-05-24 14:32:50.000 144 33833.40 265.83 17107.90 37913.75 2019-05-24 14:32:51.000 144 33833.41 265.85 17107.87 88888.00 2019-05-24 14:32:52.000 144 33833.39 265.89 17107.84 88888.00 2019-05-24 14:32:53.000 144 33833.40 265.90 17107.87 88888.00 2019-05-24 14:32:54.000 144 33833.42 265.87 17107.90 88888.00 2019-05-24 14:32:55.000 144 33833.37 265.87 17107.87 37913.73 2019-05-24 14:32:56.000 144 33833.34 265.91 17107.85 88888.00 2019-05-24 14:32:57.000 144 33833.39 265.90 17107.86 88888.00 2019-05-24 14:32:58.000 144 33833.36 265.91 17107.88 88888.00 2019-05-24 14:32:59.000 144 33833.38 265.88 17107.86 88888.00 2019-05-24 14:33:00.000 144 33833.38 265.86 17107.85 37913.70 2019-05-24 14:33:01.000 144 33833.36 265.88 17107.80 88888.00 2019-05-24 14:33:02.000 144 33833.37 265.87 17107.78 88888.00 2019-05-24 14:33:03.000 144 33833.41 265.85 17107.81 88888.00 2019-05-24 14:33:04.000 144 33833.42 265.86 17107.83 88888.00 2019-05-24 14:33:05.000 144 33833.39 265.84 17107.85 37913.71 2019-05-24 14:33:06.000 144 33833.40 265.83 17107.88 88888.00 2019-05-24 14:33:07.000 144 33833.40 265.86 17107.88 88888.00 2019-05-24 14:33:08.000 144 33833.40 265.86 17107.80 88888.00 2019-05-24 14:33:09.000 144 33833.34 265.90 17107.81 88888.00 2019-05-24 14:33:10.000 144 33833.30 265.89 17107.83 37913.71 2019-05-24 14:33:11.000 144 33833.34 265.86 17107.80 88888.00 2019-05-24 14:33:12.000 144 33833.32 265.85 17107.75 88888.00 2019-05-24 14:33:13.000 144 33833.34 265.87 17107.76 88888.00 2019-05-24 14:33:14.000 144 33833.29 265.83 17107.78 88888.00 2019-05-24 14:33:15.000 144 33833.31 265.80 17107.81 37913.78 2019-05-24 14:33:16.000 144 33833.31 265.82 17107.83 88888.00 2019-05-24 14:33:17.000 144 33833.29 265.83 17107.84 88888.00 2019-05-24 14:33:18.000 144 33833.32 265.82 17107.86 88888.00 2019-05-24 14:33:19.000 144 33833.32 265.83 17107.84 88888.00 2019-05-24 14:33:20.000 144 33833.34 265.79 17107.85 37913.75 2019-05-24 14:33:21.000 144 33833.32 265.80 17107.90 88888.00 2019-05-24 14:33:22.000 144 33833.31 265.80 17107.91 88888.00 2019-05-24 14:33:23.000 144 33833.31 265.82 17107.88 88888.00 2019-05-24 14:33:24.000 144 33833.35 265.80 17107.84 88888.00 2019-05-24 14:33:25.000 144 33833.35 265.79 17107.89 37913.83 2019-05-24 14:33:26.000 144 33833.34 265.81 17107.91 88888.00 2019-05-24 14:33:27.000 144 33833.30 265.81 17107.89 88888.00 2019-05-24 14:33:28.000 144 33833.27 265.82 17107.87 88888.00 2019-05-24 14:33:29.000 144 33833.28 265.78 17107.88 88888.00 2019-05-24 14:33:30.000 144 33833.28 265.79 17107.91 37913.75 2019-05-24 14:33:31.000 144 33833.24 265.80 17107.93 88888.00 2019-05-24 14:33:32.000 144 33833.23 265.81 17107.92 88888.00 2019-05-24 14:33:33.000 144 33833.24 265.83 17107.89 88888.00 2019-05-24 14:33:34.000 144 33833.28 265.81 17107.93 88888.00 2019-05-24 14:33:35.000 144 33833.28 265.79 17107.91 37913.72 2019-05-24 14:33:36.000 144 33833.27 265.83 17107.87 88888.00 2019-05-24 14:33:37.000 144 33833.29 265.82 17107.85 88888.00 2019-05-24 14:33:38.000 144 33833.29 265.84 17107.89 88888.00 2019-05-24 14:33:39.000 144 33833.28 265.84 17107.90 88888.00 2019-05-24 14:33:40.000 144 33833.25 265.83 17107.87 37913.72 2019-05-24 14:33:41.000 144 33833.26 265.84 17107.87 88888.00 2019-05-24 14:33:42.000 144 33833.28 265.81 17107.85 88888.00 2019-05-24 14:33:43.000 144 33833.30 265.80 17107.83 88888.00 2019-05-24 14:33:44.000 144 33833.31 265.85 17107.82 88888.00 2019-05-24 14:33:45.000 144 33833.30 265.85 17107.79 37913.74 2019-05-24 14:33:46.000 144 33833.27 265.80 17107.76 88888.00 2019-05-24 14:33:47.000 144 33833.28 265.81 17107.77 88888.00 2019-05-24 14:33:48.000 144 33833.29 265.83 17107.81 88888.00 2019-05-24 14:33:49.000 144 33833.29 265.82 17107.83 88888.00 2019-05-24 14:33:50.000 144 33833.27 265.82 17107.84 37913.70 2019-05-24 14:33:51.000 144 33833.26 265.83 17107.82 88888.00 2019-05-24 14:33:52.000 144 33833.27 265.81 17107.78 88888.00 2019-05-24 14:33:53.000 144 33833.27 265.80 17107.78 88888.00 2019-05-24 14:33:54.000 144 33833.29 265.78 17107.76 88888.00 2019-05-24 14:33:55.000 144 33833.23 265.76 17107.74 37913.72 2019-05-24 14:33:56.000 144 33833.26 265.82 17107.77 88888.00 2019-05-24 14:33:57.000 144 33833.27 265.78 17107.77 88888.00 2019-05-24 14:33:58.000 144 33833.26 265.80 17107.81 88888.00 2019-05-24 14:33:59.000 144 33833.24 265.77 17107.80 88888.00 2019-05-24 14:34:00.000 144 33833.22 265.76 17107.79 37913.63 2019-05-24 14:34:01.000 144 33833.20 265.77 17107.82 88888.00 2019-05-24 14:34:02.000 144 33833.27 265.76 17107.81 88888.00 2019-05-24 14:34:03.000 144 33833.27 265.74 17107.80 88888.00 2019-05-24 14:34:04.000 144 33833.25 265.75 17107.76 88888.00 2019-05-24 14:34:05.000 144 33833.28 265.80 17107.82 37913.69 2019-05-24 14:34:06.000 144 33833.27 265.75 17107.85 88888.00 2019-05-24 14:34:07.000 144 33833.30 265.77 17107.81 88888.00 2019-05-24 14:34:08.000 144 33833.28 265.80 17107.77 88888.00 2019-05-24 14:34:09.000 144 33833.29 265.81 17107.73 88888.00 2019-05-24 14:34:10.000 144 33833.30 265.76 17107.77 37913.73 2019-05-24 14:34:11.000 144 33833.30 265.73 17107.80 88888.00 2019-05-24 14:34:12.000 144 33833.30 265.73 17107.83 88888.00 2019-05-24 14:34:13.000 144 33833.31 265.72 17107.77 88888.00 2019-05-24 14:34:14.000 144 33833.31 265.69 17107.78 88888.00 2019-05-24 14:34:15.000 144 33833.31 265.74 17107.81 37913.73 2019-05-24 14:34:16.000 144 33833.34 265.77 17107.79 88888.00 2019-05-24 14:34:17.000 144 33833.35 265.77 17107.78 88888.00 2019-05-24 14:34:18.000 144 33833.31 265.74 17107.80 88888.00 2019-05-24 14:34:19.000 144 33833.28 265.73 17107.82 88888.00 2019-05-24 14:34:20.000 144 33833.28 265.70 17107.78 37913.71 2019-05-24 14:34:21.000 144 33833.27 265.69 17107.79 88888.00 2019-05-24 14:34:22.000 144 33833.28 265.67 17107.80 88888.00 2019-05-24 14:34:23.000 144 33833.32 265.74 17107.79 88888.00 2019-05-24 14:34:24.000 144 33833.32 265.73 17107.79 88888.00 2019-05-24 14:34:25.000 144 33833.33 265.70 17107.81 37913.72 2019-05-24 14:34:26.000 144 33833.34 265.71 17107.82 88888.00 2019-05-24 14:34:27.000 144 33833.35 265.68 17107.84 88888.00 2019-05-24 14:34:28.000 144 33833.36 265.64 17107.84 88888.00 2019-05-24 14:34:29.000 144 33833.38 265.66 17107.88 88888.00 2019-05-24 14:34:30.000 144 33833.35 265.68 17107.85 37913.72 2019-05-24 14:34:31.000 144 33833.33 265.67 17107.85 88888.00 2019-05-24 14:34:32.000 144 33833.31 265.65 17107.89 88888.00 2019-05-24 14:34:33.000 144 33833.32 265.69 17107.87 88888.00 2019-05-24 14:34:34.000 144 33833.34 265.68 17107.82 88888.00 2019-05-24 14:34:35.000 144 33833.34 265.67 17107.79 37913.74 2019-05-24 14:34:36.000 144 33833.32 265.69 17107.81 88888.00 2019-05-24 14:34:37.000 144 33833.34 265.74 17107.81 88888.00 2019-05-24 14:34:38.000 144 33833.30 265.73 17107.82 88888.00 2019-05-24 14:34:39.000 144 33833.32 265.71 17107.82 88888.00 2019-05-24 14:34:40.000 144 33833.30 265.67 17107.80 37913.76 2019-05-24 14:34:41.000 144 33833.29 265.63 17107.84 88888.00 2019-05-24 14:34:42.000 144 33833.29 265.68 17107.86 88888.00 2019-05-24 14:34:43.000 144 33833.33 265.72 17107.82 88888.00 2019-05-24 14:34:44.000 144 33833.34 265.67 17107.80 88888.00 2019-05-24 14:34:45.000 144 33833.30 265.66 17107.80 37913.77 2019-05-24 14:34:46.000 144 33833.33 265.68 17107.83 88888.00 2019-05-24 14:34:47.000 144 33833.31 265.65 17107.80 88888.00 2019-05-24 14:34:48.000 144 33833.29 265.61 17107.76 88888.00 2019-05-24 14:34:49.000 144 33833.30 265.67 17107.78 88888.00 2019-05-24 14:34:50.000 144 33833.30 265.68 17107.79 37913.64 2019-05-24 14:34:51.000 144 33833.30 265.76 17107.80 88888.00 2019-05-24 14:34:52.000 144 33833.29 265.76 17107.77 88888.00 2019-05-24 14:34:53.000 144 33833.32 265.75 17107.75 88888.00 2019-05-24 14:34:54.000 144 33833.29 265.76 17107.80 88888.00 2019-05-24 14:34:55.000 144 33833.29 265.78 17107.83 37913.74 2019-05-24 14:34:56.000 144 33833.30 265.77 17107.82 88888.00 2019-05-24 14:34:57.000 144 33833.30 265.77 17107.79 88888.00 2019-05-24 14:34:58.000 144 33833.31 265.76 17107.79 88888.00 2019-05-24 14:34:59.000 144 33833.31 265.79 17107.78 88888.00 2019-05-24 14:35:00.000 144 33833.32 265.76 17107.77 37913.69 2019-05-24 14:35:01.000 144 33833.28 265.70 17107.77 88888.00 2019-05-24 14:35:02.000 144 33833.30 265.64 17107.80 88888.00 2019-05-24 14:35:03.000 144 33833.30 265.63 17107.79 88888.00 2019-05-24 14:35:04.000 144 33833.32 265.64 17107.78 88888.00 2019-05-24 14:35:05.000 144 33833.29 265.62 17107.78 37913.72 2019-05-24 14:35:06.000 144 33833.30 265.69 17107.78 88888.00 2019-05-24 14:35:07.000 144 33833.30 265.68 17107.79 88888.00 2019-05-24 14:35:08.000 144 33833.29 265.66 17107.76 88888.00 2019-05-24 14:35:09.000 144 33833.31 265.67 17107.81 88888.00 2019-05-24 14:35:10.000 144 33833.35 265.64 17107.82 37913.66 2019-05-24 14:35:11.000 144 33833.33 265.60 17107.83 88888.00 2019-05-24 14:35:12.000 144 33833.31 265.65 17107.79 88888.00 2019-05-24 14:35:13.000 144 33833.35 265.69 17107.79 88888.00 2019-05-24 14:35:14.000 144 33833.35 265.70 17107.77 88888.00 2019-05-24 14:35:15.000 144 33833.29 265.66 17107.82 37913.80 2019-05-24 14:35:16.000 144 33833.29 265.66 17107.82 88888.00 2019-05-24 14:35:17.000 144 33833.32 265.70 17107.83 88888.00 2019-05-24 14:35:18.000 144 33833.33 265.72 17107.88 88888.00 2019-05-24 14:35:19.000 144 33833.35 265.71 17107.88 88888.00 2019-05-24 14:35:20.000 144 33833.36 265.69 17107.87 37913.73 2019-05-24 14:35:21.000 144 33833.34 265.68 17107.84 88888.00 2019-05-24 14:35:22.000 144 33833.37 265.71 17107.86 88888.00 2019-05-24 14:35:23.000 144 33833.38 265.73 17107.85 88888.00 2019-05-24 14:35:24.000 144 33833.34 265.73 17107.84 88888.00 2019-05-24 14:35:25.000 144 33833.33 265.73 17107.85 37913.70 2019-05-24 14:35:26.000 144 33833.31 265.69 17107.87 88888.00 2019-05-24 14:35:27.000 144 33833.32 265.73 17107.91 88888.00 2019-05-24 14:35:28.000 144 33833.30 265.74 17107.87 88888.00 2019-05-24 14:35:29.000 144 33833.32 265.77 17107.84 88888.00 2019-05-24 14:35:30.000 144 33833.29 265.78 17107.84 37913.70 2019-05-24 14:35:31.000 144 33833.29 265.76 17107.81 88888.00 2019-05-24 14:35:32.000 144 33833.26 265.73 17107.78 88888.00 2019-05-24 14:35:33.000 144 33833.29 265.80 17107.79 88888.00 2019-05-24 14:35:34.000 144 33833.30 265.79 17107.76 88888.00 2019-05-24 14:35:35.000 144 33833.29 265.80 17107.79 37913.68 2019-05-24 14:35:36.000 144 33833.29 265.82 17107.80 88888.00 2019-05-24 14:35:37.000 144 33833.30 265.80 17107.80 88888.00 2019-05-24 14:35:38.000 144 33833.28 265.77 17107.79 88888.00 2019-05-24 14:35:39.000 144 33833.24 265.76 17107.83 88888.00 2019-05-24 14:35:40.000 144 33833.21 265.76 17107.85 37913.65 2019-05-24 14:35:41.000 144 33833.25 265.77 17107.84 88888.00 2019-05-24 14:35:42.000 144 33833.26 265.80 17107.82 88888.00 2019-05-24 14:35:43.000 144 33833.26 265.84 17107.82 88888.00 2019-05-24 14:35:44.000 144 33833.26 265.82 17107.84 88888.00 2019-05-24 14:35:45.000 144 33833.23 265.80 17107.82 37913.67 2019-05-24 14:35:46.000 144 33833.25 265.83 17107.80 88888.00 2019-05-24 14:35:47.000 144 33833.28 265.87 17107.82 88888.00 2019-05-24 14:35:48.000 144 33833.28 265.85 17107.84 88888.00 2019-05-24 14:35:49.000 144 33833.24 265.81 17107.83 88888.00 2019-05-24 14:35:50.000 144 33833.24 265.78 17107.79 37913.60 2019-05-24 14:35:51.000 144 33833.24 265.78 17107.81 88888.00 2019-05-24 14:35:52.000 144 33833.19 265.79 17107.82 88888.00 2019-05-24 14:35:53.000 144 33833.19 265.80 17107.82 88888.00 2019-05-24 14:35:54.000 144 33833.19 265.82 17107.82 88888.00 2019-05-24 14:35:55.000 144 33833.21 265.86 17107.80 37913.62 2019-05-24 14:35:56.000 144 33833.25 265.86 17107.79 88888.00 2019-05-24 14:35:57.000 144 33833.23 265.81 17107.77 88888.00 2019-05-24 14:35:58.000 144 33833.23 265.81 17107.75 88888.00 2019-05-24 14:35:59.000 144 33833.23 265.84 17107.77 88888.00 2019-05-24 14:36:00.000 144 33833.24 265.80 17107.80 37913.60 2019-05-24 14:36:01.000 144 33833.22 265.78 17107.78 88888.00 2019-05-24 14:36:02.000 144 33833.16 265.76 17107.76 88888.00 2019-05-24 14:36:03.000 144 33833.19 265.76 17107.81 88888.00 2019-05-24 14:36:04.000 144 33833.20 265.81 17107.80 88888.00 2019-05-24 14:36:05.000 144 33833.22 265.77 17107.82 37913.62 2019-05-24 14:36:06.000 144 33833.15 265.75 17107.82 88888.00 2019-05-24 14:36:07.000 144 33833.14 265.72 17107.82 88888.00 2019-05-24 14:36:08.000 144 33833.13 265.74 17107.85 88888.00 2019-05-24 14:36:09.000 144 33833.09 265.73 17107.80 88888.00 2019-05-24 14:36:10.000 144 33833.10 265.75 17107.79 37913.58 2019-05-24 14:36:11.000 144 33833.12 265.77 17107.82 88888.00 2019-05-24 14:36:12.000 144 33833.14 265.77 17107.79 88888.00 2019-05-24 14:36:13.000 144 33833.15 265.75 17107.84 88888.00 2019-05-24 14:36:14.000 144 33833.16 265.74 17107.84 88888.00 2019-05-24 14:36:15.000 144 33833.18 265.77 17107.83 37913.61 2019-05-24 14:36:16.000 144 33833.15 265.75 17107.83 88888.00 2019-05-24 14:36:17.000 144 33833.14 265.72 17107.84 88888.00 2019-05-24 14:36:18.000 144 33833.12 265.73 17107.83 88888.00 2019-05-24 14:36:19.000 144 33833.12 265.70 17107.86 88888.00 2019-05-24 14:36:20.000 144 33833.09 265.72 17107.87 37913.58 2019-05-24 14:36:21.000 144 33833.10 265.68 17107.86 88888.00 2019-05-24 14:36:22.000 144 33833.10 265.70 17107.82 88888.00 2019-05-24 14:36:23.000 144 33833.07 265.69 17107.84 88888.00 2019-05-24 14:36:24.000 144 33833.11 265.72 17107.83 88888.00 2019-05-24 14:36:25.000 144 33833.15 265.74 17107.84 37913.51 2019-05-24 14:36:26.000 144 33833.19 265.76 17107.86 88888.00 2019-05-24 14:36:27.000 144 33833.18 265.75 17107.87 88888.00 2019-05-24 14:36:28.000 144 33833.15 265.74 17107.83 88888.00 2019-05-24 14:36:29.000 144 33833.10 265.71 17107.88 88888.00 2019-05-24 14:36:30.000 144 33833.08 265.70 17107.89 37913.49 2019-05-24 14:36:31.000 144 33833.12 265.71 17107.93 88888.00 2019-05-24 14:36:32.000 144 33833.18 265.75 17107.97 88888.00 2019-05-24 14:36:33.000 144 33833.18 265.71 17107.95 88888.00 2019-05-24 14:36:34.000 144 33833.14 265.69 17107.95 88888.00 2019-05-24 14:36:35.000 144 33833.14 265.70 17107.94 37913.43 2019-05-24 14:36:36.000 144 33833.12 265.73 17107.91 88888.00 2019-05-24 14:36:37.000 144 33833.10 265.72 17107.86 88888.00 2019-05-24 14:36:38.000 144 33833.10 265.71 17107.87 88888.00 2019-05-24 14:36:39.000 144 33833.11 265.73 17107.92 88888.00 2019-05-24 14:36:40.000 144 33833.12 265.72 17107.92 37913.55 2019-05-24 14:36:41.000 144 33833.16 265.75 17107.96 88888.00 2019-05-24 14:36:42.000 144 33833.16 265.77 17107.92 88888.00 2019-05-24 14:36:43.000 144 33833.14 265.77 17107.90 88888.00 2019-05-24 14:36:44.000 144 33833.09 265.75 17107.91 88888.00 2019-05-24 14:36:45.000 144 33833.13 265.76 17107.91 37913.60 2019-05-24 14:36:46.000 144 33833.15 265.74 17107.91 88888.00 2019-05-24 14:36:47.000 144 33833.15 265.74 17107.92 88888.00 2019-05-24 14:36:48.000 144 33833.13 265.73 17107.92 88888.00 2019-05-24 14:36:49.000 144 33833.12 265.73 17107.89 88888.00 2019-05-24 14:36:50.000 144 33833.15 265.77 17107.88 37913.59 2019-05-24 14:36:51.000 144 33833.13 265.78 17107.92 88888.00 2019-05-24 14:36:52.000 144 33833.14 265.78 17107.89 88888.00 2019-05-24 14:36:53.000 144 33833.12 265.79 17107.88 88888.00 2019-05-24 14:36:54.000 144 33833.11 265.79 17107.90 88888.00 2019-05-24 14:36:55.000 144 33833.12 265.78 17107.89 37913.61 2019-05-24 14:36:56.000 144 33833.12 265.76 17107.91 88888.00 2019-05-24 14:36:57.000 144 33833.11 265.78 17107.86 88888.00 2019-05-24 14:36:58.000 144 33833.09 265.74 17107.84 88888.00 2019-05-24 14:36:59.000 144 33833.07 265.75 17107.84 88888.00 2019-05-24 14:37:00.000 144 33833.09 265.79 17107.87 37913.43 2019-05-24 14:37:01.000 144 33833.10 265.89 17107.88 88888.00 2019-05-24 14:37:02.000 144 33833.12 265.88 17107.91 88888.00 2019-05-24 14:37:03.000 144 33833.10 265.85 17107.86 88888.00 2019-05-24 14:37:04.000 144 33833.08 265.84 17107.86 88888.00 2019-05-24 14:37:05.000 144 33833.14 265.84 17107.86 37913.47 2019-05-24 14:37:06.000 144 33833.11 265.85 17107.88 88888.00 2019-05-24 14:37:07.000 144 33833.06 265.85 17107.87 88888.00 2019-05-24 14:37:08.000 144 33833.06 265.85 17107.83 88888.00 2019-05-24 14:37:09.000 144 33833.12 265.87 17107.86 88888.00 2019-05-24 14:37:10.000 144 33833.10 265.90 17107.90 37913.51 2019-05-24 14:37:11.000 144 33833.11 265.89 17107.88 88888.00 2019-05-24 14:37:12.000 144 33833.10 265.87 17107.84 88888.00 2019-05-24 14:37:13.000 144 33833.08 265.87 17107.88 88888.00 2019-05-24 14:37:14.000 144 33833.05 265.88 17107.85 88888.00 2019-05-24 14:37:15.000 144 33833.03 265.89 17107.86 37913.54 2019-05-24 14:37:16.000 144 33832.99 265.90 17107.89 88888.00 2019-05-24 14:37:17.000 144 33832.99 265.89 17107.83 88888.00 2019-05-24 14:37:18.000 144 33833.01 265.88 17107.86 88888.00 2019-05-24 14:37:19.000 144 33833.06 265.84 17107.84 88888.00 2019-05-24 14:37:20.000 144 33833.05 265.83 17107.81 37913.44 2019-05-24 14:37:21.000 144 33833.07 265.87 17107.83 88888.00 2019-05-24 14:37:22.000 144 33833.09 265.91 17107.85 88888.00 2019-05-24 14:37:23.000 144 33833.04 265.91 17107.88 88888.00 2019-05-24 14:37:24.000 144 33833.02 265.92 17107.88 88888.00 2019-05-24 14:37:25.000 144 33833.04 265.93 17107.88 37913.45 2019-05-24 14:37:26.000 144 33832.96 265.91 17107.88 88888.00 2019-05-24 14:37:27.000 144 33833.02 265.94 17107.92 88888.00 2019-05-24 14:37:28.000 144 33833.01 265.96 17107.88 88888.00 2019-05-24 14:37:29.000 144 33833.04 265.94 17107.93 88888.00 2019-05-24 14:37:30.000 144 33833.04 265.94 17107.87 37913.45 2019-05-24 14:37:31.000 144 33832.99 265.96 17107.84 88888.00 2019-05-24 14:37:32.000 144 33832.96 265.96 17107.88 88888.00 2019-05-24 14:37:33.000 144 33832.96 265.94 17107.88 88888.00 2019-05-24 14:37:34.000 144 33832.94 265.90 17107.87 88888.00 2019-05-24 14:37:35.000 144 33832.96 265.97 17107.85 37913.44 2019-05-24 14:37:36.000 144 33832.98 265.97 17107.83 88888.00 2019-05-24 14:37:37.000 144 33832.97 266.02 17107.85 88888.00 2019-05-24 14:37:38.000 144 33832.98 266.02 17107.84 88888.00 2019-05-24 14:37:39.000 144 33832.95 266.01 17107.86 88888.00 2019-05-24 14:37:40.000 144 33832.96 265.96 17107.82 37913.39 2019-05-24 14:37:41.000 144 33832.95 265.95 17107.79 88888.00 2019-05-24 14:37:42.000 144 33832.94 265.98 17107.83 88888.00 2019-05-24 14:37:43.000 144 33832.98 265.98 17107.81 88888.00 2019-05-24 14:37:44.000 144 33832.97 265.94 17107.81 88888.00 2019-05-24 14:37:45.000 144 33833.00 265.95 17107.83 37913.35 2019-05-24 14:37:46.000 144 33832.99 265.96 17107.79 88888.00 2019-05-24 14:37:47.000 144 33832.98 266.01 17107.80 88888.00 2019-05-24 14:37:48.000 144 33832.99 265.95 17107.83 88888.00 2019-05-24 14:37:49.000 144 33832.97 265.91 17107.86 88888.00 2019-05-24 14:37:50.000 144 33832.96 265.93 17107.89 37913.43 2019-05-24 14:37:51.000 144 33832.90 265.92 17107.88 88888.00 2019-05-24 14:37:52.000 144 33832.86 265.92 17107.85 88888.00 2019-05-24 14:37:53.000 144 33832.84 265.93 17107.82 88888.00 2019-05-24 14:37:54.000 144 33832.86 265.96 17107.87 88888.00 2019-05-24 14:37:55.000 144 33832.87 265.95 17107.88 37913.36 2019-05-24 14:37:56.000 144 33832.89 265.93 17107.88 88888.00 2019-05-24 14:37:57.000 144 33832.87 265.89 17107.83 88888.00 2019-05-24 14:37:58.000 144 33832.90 265.91 17107.86 88888.00 2019-05-24 14:37:59.000 144 33832.96 265.93 17107.92 88888.00 2019-05-24 14:38:00.000 144 33832.94 265.92 17107.96 37913.40 2019-05-24 14:38:01.000 144 33832.93 265.92 17107.93 88888.00 2019-05-24 14:38:02.000 144 33832.89 265.94 17107.86 88888.00 2019-05-24 14:38:03.000 144 33832.91 265.99 17107.83 88888.00 2019-05-24 14:38:04.000 144 33832.89 265.91 17107.87 88888.00 2019-05-24 14:38:05.000 144 33832.89 265.88 17107.87 37913.34 2019-05-24 14:38:06.000 144 33832.87 265.90 17107.91 88888.00 2019-05-24 14:38:07.000 144 33832.86 265.92 17107.91 88888.00 2019-05-24 14:38:08.000 144 33832.86 265.92 17107.90 88888.00 2019-05-24 14:38:09.000 144 33832.85 265.94 17107.88 88888.00 2019-05-24 14:38:10.000 144 33832.86 265.97 17107.88 37913.28 2019-05-24 14:38:11.000 144 33832.85 265.96 17107.88 88888.00 2019-05-24 14:38:12.000 144 33832.85 265.92 17107.85 88888.00 2019-05-24 14:38:13.000 144 33832.84 265.93 17107.86 88888.00 2019-05-24 14:38:14.000 144 33832.84 265.96 17107.88 88888.00 2019-05-24 14:38:15.000 144 33832.83 265.96 17107.87 37913.19 2019-05-24 14:38:16.000 144 33832.79 265.96 17107.91 88888.00 2019-05-24 14:38:17.000 144 33832.79 265.93 17107.86 88888.00 2019-05-24 14:38:18.000 144 33832.82 265.90 17107.86 88888.00 2019-05-24 14:38:19.000 144 33832.84 265.91 17107.86 88888.00 2019-05-24 14:38:20.000 144 33832.82 265.89 17107.86 37913.27 2019-05-24 14:38:21.000 144 33832.80 265.91 17107.86 88888.00 2019-05-24 14:38:22.000 144 33832.81 265.92 17107.81 88888.00 2019-05-24 14:38:23.000 144 33832.83 265.92 17107.84 88888.00 2019-05-24 14:38:24.000 144 33832.81 265.93 17107.90 88888.00 2019-05-24 14:38:25.000 144 33832.81 265.93 17107.89 37913.20 2019-05-24 14:38:26.000 144 33832.79 265.95 17107.87 88888.00 2019-05-24 14:38:27.000 144 33832.75 265.94 17107.84 88888.00 2019-05-24 14:38:28.000 144 33832.77 265.94 17107.86 88888.00 2019-05-24 14:38:29.000 144 33832.76 265.92 17107.87 88888.00 2019-05-24 14:38:30.000 144 33832.76 265.89 17107.88 37913.22 2019-05-24 14:38:31.000 144 33832.77 265.91 17107.86 88888.00 2019-05-24 14:38:32.000 144 33832.73 265.89 17107.89 88888.00 2019-05-24 14:38:33.000 144 33832.73 265.91 17107.90 88888.00 2019-05-24 14:38:34.000 144 33832.74 265.95 17107.87 88888.00 2019-05-24 14:38:35.000 144 33832.75 265.99 17107.86 37913.19 2019-05-24 14:38:36.000 144 33832.72 265.95 17107.85 88888.00 2019-05-24 14:38:37.000 144 33832.69 265.98 17107.90 88888.00 2019-05-24 14:38:38.000 144 33832.66 266.01 17107.87 88888.00 2019-05-24 14:38:39.000 144 33832.63 266.01 17107.86 88888.00 2019-05-24 14:38:40.000 144 33832.63 265.97 17107.87 37913.19 2019-05-24 14:38:41.000 144 33832.63 265.96 17107.92 88888.00 2019-05-24 14:38:42.000 144 33832.63 265.95 17107.93 88888.00 2019-05-24 14:38:43.000 144 33832.62 265.92 17107.87 88888.00 2019-05-24 14:38:44.000 144 33832.63 265.90 17107.87 88888.00 2019-05-24 14:38:45.000 144 33832.64 265.91 17107.88 37913.21 2019-05-24 14:38:46.000 144 33832.60 265.95 17107.91 88888.00 2019-05-24 14:38:47.000 144 33832.59 265.96 17107.94 88888.00 2019-05-24 14:38:48.000 144 33832.61 265.95 17107.92 88888.00 2019-05-24 14:38:49.000 144 33832.61 265.96 17107.91 88888.00 2019-05-24 14:38:50.000 144 33832.66 265.97 17107.92 37913.05 2019-05-24 14:38:51.000 144 33832.63 265.97 17107.96 88888.00 2019-05-24 14:38:52.000 144 33832.59 265.93 17107.97 88888.00 2019-05-24 14:38:53.000 144 33832.60 265.95 17107.98 88888.00 2019-05-24 14:38:54.000 144 33832.58 265.97 17108.02 88888.00 2019-05-24 14:38:55.000 144 33832.57 265.98 17108.00 37913.11 2019-05-24 14:38:56.000 144 33832.56 265.99 17107.95 88888.00 2019-05-24 14:38:57.000 144 33832.58 265.97 17107.91 88888.00 2019-05-24 14:38:58.000 144 33832.61 265.96 17107.91 88888.00 2019-05-24 14:38:59.000 144 33832.59 265.96 17107.92 88888.00 2019-05-24 14:39:00.000 144 33832.60 265.99 17107.87 37913.09 2019-05-24 14:39:01.000 144 33832.58 266.00 17107.87 88888.00 2019-05-24 14:39:02.000 144 33832.57 265.98 17107.93 88888.00 2019-05-24 14:39:03.000 144 33832.57 265.98 17107.94 88888.00 2019-05-24 14:39:04.000 144 33832.57 265.97 17107.96 88888.00 2019-05-24 14:39:05.000 144 33832.58 265.99 17108.00 37913.05 2019-05-24 14:39:06.000 144 33832.56 265.96 17107.97 88888.00 2019-05-24 14:39:07.000 144 33832.57 265.98 17107.98 88888.00 2019-05-24 14:39:08.000 144 33832.58 265.96 17107.98 88888.00 2019-05-24 14:39:09.000 144 33832.58 266.00 17107.99 88888.00 2019-05-24 14:39:10.000 144 33832.57 266.03 17108.01 37912.96 2019-05-24 14:39:11.000 144 33832.55 266.04 17107.97 88888.00 2019-05-24 14:39:12.000 144 33832.52 265.99 17107.94 88888.00 2019-05-24 14:39:13.000 144 33832.54 265.96 17108.01 88888.00 2019-05-24 14:39:14.000 144 33832.53 265.97 17108.01 88888.00 2019-05-24 14:39:15.000 144 33832.52 265.97 17108.02 37913.08 2019-05-24 14:39:16.000 144 33832.50 265.98 17108.01 88888.00 2019-05-24 14:39:17.000 144 33832.51 265.97 17107.98 88888.00 2019-05-24 14:39:18.000 144 33832.50 265.99 17107.95 88888.00 2019-05-24 14:39:19.000 144 33832.48 265.96 17107.93 88888.00 2019-05-24 14:39:20.000 144 33832.51 265.98 17107.95 37913.08 2019-05-24 14:39:21.000 144 33832.53 265.98 17107.93 88888.00 2019-05-24 14:39:22.000 144 33832.51 265.92 17107.91 88888.00 2019-05-24 14:39:23.000 144 33832.48 265.92 17107.88 88888.00 2019-05-24 14:39:24.000 144 33832.48 265.92 17107.87 88888.00 2019-05-24 14:39:25.000 144 33832.47 265.98 17107.91 37913.00 2019-05-24 14:39:26.000 144 33832.48 266.03 17107.86 88888.00 2019-05-24 14:39:27.000 144 33832.45 266.05 17107.83 88888.00 2019-05-24 14:39:28.000 144 33832.45 266.06 17107.85 88888.00 2019-05-24 14:39:29.000 144 33832.49 266.05 17107.90 88888.00 2019-05-24 14:39:30.000 144 33832.45 265.99 17107.93 37912.93 2019-05-24 14:39:31.000 144 33832.45 266.04 17107.93 88888.00 2019-05-24 14:39:32.000 144 33832.45 266.05 17107.93 88888.00 2019-05-24 14:39:33.000 144 33832.46 266.04 17107.94 88888.00 2019-05-24 14:39:34.000 144 33832.43 266.03 17107.96 88888.00 2019-05-24 14:39:35.000 144 33832.45 266.06 17107.98 37912.91 2019-05-24 14:39:36.000 144 33832.42 266.06 17107.98 88888.00 2019-05-24 14:39:37.000 144 33832.40 266.10 17107.99 88888.00 2019-05-24 14:39:38.000 144 33832.43 266.09 17107.98 88888.00 2019-05-24 14:39:39.000 144 33832.43 266.09 17108.00 88888.00 2019-05-24 14:39:40.000 144 33832.43 266.11 17108.02 37912.92 2019-05-24 14:39:41.000 144 33832.42 266.10 17108.01 88888.00 2019-05-24 14:39:42.000 144 33832.44 266.11 17108.00 88888.00 2019-05-24 14:39:43.000 144 33832.44 266.11 17107.98 88888.00 2019-05-24 14:39:44.000 144 33832.43 266.07 17107.95 88888.00 2019-05-24 14:39:45.000 144 33832.45 266.08 17108.00 37912.92 2019-05-24 14:39:46.000 144 33832.47 266.11 17107.97 88888.00 2019-05-24 14:39:47.000 144 33832.43 266.11 17108.01 88888.00 2019-05-24 14:39:48.000 144 33832.44 266.07 17108.02 88888.00 2019-05-24 14:39:49.000 144 33832.46 266.11 17108.04 88888.00 2019-05-24 14:39:50.000 144 33832.44 266.11 17108.02 37912.89 2019-05-24 14:39:51.000 144 33832.42 266.08 17108.00 88888.00 2019-05-24 14:39:52.000 144 33832.43 266.08 17108.01 88888.00 2019-05-24 14:39:53.000 144 33832.43 266.10 17108.05 88888.00 2019-05-24 14:39:54.000 144 33832.42 266.09 17108.00 88888.00 2019-05-24 14:39:55.000 144 33832.42 266.12 17108.00 37912.92 2019-05-24 14:39:56.000 144 33832.41 266.15 17108.01 88888.00 2019-05-24 14:39:57.000 144 33832.42 266.12 17107.98 88888.00 2019-05-24 14:39:58.000 144 33832.41 266.08 17107.98 88888.00 2019-05-24 14:39:59.000 144 33832.44 266.11 17108.00 88888.00 2019-05-24 14:40:00.000 144 33832.46 266.12 17108.00 37912.95 2019-05-24 14:40:01.000 144 33832.46 266.10 17107.99 88888.00 2019-05-24 14:40:02.000 144 33832.46 266.09 17108.01 88888.00 2019-05-24 14:40:03.000 144 33832.46 266.11 17108.03 88888.00 2019-05-24 14:40:04.000 144 33832.44 266.13 17108.04 88888.00 2019-05-24 14:40:05.000 144 33832.49 266.11 17107.97 37912.94 2019-05-24 14:40:06.000 144 33832.49 266.10 17107.99 88888.00 2019-05-24 14:40:07.000 144 33832.52 266.07 17107.98 88888.00 2019-05-24 14:40:08.000 144 33832.51 266.08 17108.02 88888.00 2019-05-24 14:40:09.000 144 33832.53 266.12 17107.98 88888.00 2019-05-24 14:40:10.000 144 33832.59 266.12 17107.94 37913.11 2019-05-24 14:40:11.000 144 33832.60 266.13 17107.98 88888.00 2019-05-24 14:40:12.000 144 33832.58 266.17 17107.97 88888.00 2019-05-24 14:40:13.000 144 33832.61 266.16 17108.02 88888.00 2019-05-24 14:40:14.000 144 33832.59 266.13 17108.03 88888.00 2019-05-24 14:40:15.000 144 33832.61 266.14 17107.99 37913.08 2019-05-24 14:40:16.000 144 33832.56 266.13 17107.97 88888.00 2019-05-24 14:40:17.000 144 33832.59 266.12 17107.97 88888.00 2019-05-24 14:40:18.000 144 33832.64 266.15 17107.95 88888.00 2019-05-24 14:40:19.000 144 33832.68 266.16 17107.94 88888.00 2019-05-24 14:40:20.000 144 33832.65 266.16 17107.93 37913.18 2019-05-24 14:40:21.000 144 33832.67 266.19 17107.96 88888.00 2019-05-24 14:40:22.000 144 33832.71 266.15 17107.96 88888.00 2019-05-24 14:40:23.000 144 33832.66 266.13 17107.91 88888.00 2019-05-24 14:40:24.000 144 33832.63 266.15 17107.97 88888.00 2019-05-24 14:40:25.000 144 33832.66 266.18 17108.03 37913.16 2019-05-24 14:40:26.000 144 33832.68 266.18 17107.99 88888.00 2019-05-24 14:40:27.000 144 33832.69 266.17 17107.95 88888.00 2019-05-24 14:40:28.000 144 33832.72 266.16 17107.95 88888.00 2019-05-24 14:40:29.000 144 33832.69 266.12 17107.94 88888.00 2019-05-24 14:40:30.000 144 33832.72 266.13 17107.92 37913.17 2019-05-24 14:40:31.000 144 33832.70 266.15 17107.96 88888.00 2019-05-24 14:40:32.000 144 33832.65 266.16 17108.00 88888.00 2019-05-24 14:40:33.000 144 33832.64 266.20 17107.97 88888.00 2019-05-24 14:40:34.000 144 33832.69 266.20 17107.96 88888.00 2019-05-24 14:40:35.000 144 33832.65 266.13 17107.96 37913.23 2019-05-24 14:40:36.000 144 33832.66 266.16 17107.97 88888.00 2019-05-24 14:40:37.000 144 33832.67 266.19 17107.98 88888.00 2019-05-24 14:40:38.000 144 33832.66 266.19 17107.99 88888.00 2019-05-24 14:40:39.000 144 33832.67 266.19 17108.01 88888.00 2019-05-24 14:40:40.000 144 33832.68 266.16 17108.03 37913.20 2019-05-24 14:40:41.000 144 33832.65 266.14 17108.00 88888.00 2019-05-24 14:40:42.000 144 33832.63 266.14 17108.05 88888.00 2019-05-24 14:40:43.000 144 33832.65 266.08 17108.03 88888.00 2019-05-24 14:40:44.000 144 33832.66 266.00 17107.99 88888.00 2019-05-24 14:40:45.000 144 33832.69 266.02 17107.98 37913.22 2019-05-24 14:40:46.000 144 33832.73 266.03 17108.00 88888.00 2019-05-24 14:40:47.000 144 33832.74 266.09 17107.98 88888.00 2019-05-24 14:40:48.000 144 33832.71 266.09 17107.99 88888.00 2019-05-24 14:40:49.000 144 33832.71 266.06 17107.99 88888.00 2019-05-24 14:40:50.000 144 33832.70 266.07 17107.96 37913.17 2019-05-24 14:40:51.000 144 33832.70 266.12 17107.95 88888.00 2019-05-24 14:40:52.000 144 33832.72 266.10 17107.98 88888.00 2019-05-24 14:40:53.000 144 33832.73 266.11 17107.98 88888.00 2019-05-24 14:40:54.000 144 33832.72 266.11 17108.01 88888.00 2019-05-24 14:40:55.000 144 33832.71 266.09 17107.99 37913.20 2019-05-24 14:40:56.000 144 33832.72 266.10 17107.95 88888.00 2019-05-24 14:40:57.000 144 33832.74 266.12 17107.91 88888.00 2019-05-24 14:40:58.000 144 33832.73 266.15 17107.94 88888.00 2019-05-24 14:40:59.000 144 33832.73 266.14 17107.99 88888.00 2019-05-24 14:41:00.000 144 33832.74 266.13 17107.99 37913.11 2019-05-24 14:41:01.000 144 33832.76 266.13 17107.96 88888.00 2019-05-24 14:41:02.000 144 33832.73 266.11 17107.98 88888.00 2019-05-24 14:41:03.000 144 33832.70 266.07 17108.00 88888.00 2019-05-24 14:41:04.000 144 33832.69 266.10 17108.01 88888.00 2019-05-24 14:41:05.000 144 33832.69 266.08 17107.99 37913.16 2019-05-24 14:41:06.000 144 33832.63 266.06 17107.95 88888.00 2019-05-24 14:41:07.000 144 33832.64 266.12 17108.02 88888.00 2019-05-24 14:41:08.000 144 33832.64 266.11 17108.04 88888.00 2019-05-24 14:41:09.000 144 33832.64 266.09 17108.01 88888.00 2019-05-24 14:41:10.000 144 33832.66 266.12 17107.96 37913.20 2019-05-24 14:41:11.000 144 33832.64 266.11 17107.95 88888.00 2019-05-24 14:41:12.000 144 33832.62 266.09 17107.98 88888.00 2019-05-24 14:41:13.000 144 33832.61 266.09 17107.97 88888.00 2019-05-24 14:41:14.000 144 33832.64 266.12 17107.93 88888.00 2019-05-24 14:41:15.000 144 33832.65 266.12 17107.91 37913.17 2019-05-24 14:41:16.000 144 33832.62 266.08 17107.96 88888.00 2019-05-24 14:41:17.000 144 33832.62 266.12 17107.98 88888.00 2019-05-24 14:41:18.000 144 33832.65 266.15 17107.99 88888.00 2019-05-24 14:41:19.000 144 33832.64 266.18 17108.01 88888.00 2019-05-24 14:41:20.000 144 33832.64 266.29 17107.99 37913.10 2019-05-24 14:41:21.000 144 33832.62 266.32 17107.96 88888.00 2019-05-24 14:41:22.000 144 33832.65 266.31 17107.98 88888.00 2019-05-24 14:41:23.000 144 33832.63 266.31 17107.98 88888.00 2019-05-24 14:41:24.000 144 33832.62 266.29 17107.97 88888.00 2019-05-24 14:41:25.000 144 33832.60 266.21 17107.96 37913.06 2019-05-24 14:41:26.000 144 33832.58 266.14 17107.93 88888.00 2019-05-24 14:41:27.000 144 33832.55 266.14 17107.94 88888.00 2019-05-24 14:41:28.000 144 33832.53 266.12 17107.98 88888.00 2019-05-24 14:41:29.000 144 33832.57 266.13 17108.03 88888.00 2019-05-24 14:41:30.000 144 33832.59 266.14 17108.04 37912.97 2019-05-24 14:41:31.000 144 33832.55 266.13 17108.02 88888.00 2019-05-24 14:41:32.000 144 33832.52 266.10 17107.98 88888.00 2019-05-24 14:41:33.000 144 33832.52 266.14 17108.02 88888.00 2019-05-24 14:41:34.000 144 33832.55 266.15 17108.05 88888.00 2019-05-24 14:41:35.000 144 33832.54 266.17 17108.02 37913.06 2019-05-24 14:41:36.000 144 33832.55 266.17 17108.02 88888.00 2019-05-24 14:41:37.000 144 33832.56 266.20 17108.04 88888.00 2019-05-24 14:41:38.000 144 33832.56 266.21 17108.01 88888.00 2019-05-24 14:41:39.000 144 33832.59 266.19 17108.00 88888.00 2019-05-24 14:41:40.000 144 33832.53 266.22 17107.99 37913.05 2019-05-24 14:41:41.000 144 33832.52 266.18 17108.00 88888.00 2019-05-24 14:41:42.000 144 33832.55 266.18 17108.02 88888.00 2019-05-24 14:41:43.000 144 33832.55 266.17 17107.99 88888.00 2019-05-24 14:41:44.000 144 33832.53 266.20 17108.07 88888.00 2019-05-24 14:41:45.000 144 33832.52 266.19 17108.07 37913.04 2019-05-24 14:41:46.000 144 33832.45 266.18 17108.02 88888.00 2019-05-24 14:41:47.000 144 33832.49 266.16 17107.96 88888.00 2019-05-24 14:41:48.000 144 33832.56 266.15 17107.98 88888.00 2019-05-24 14:41:49.000 144 33832.55 266.16 17107.94 88888.00 2019-05-24 14:41:50.000 144 33832.53 266.17 17107.95 37913.10 2019-05-24 14:41:51.000 144 33832.55 266.18 17107.97 88888.00 2019-05-24 14:41:52.000 144 33832.57 266.19 17107.98 88888.00 2019-05-24 14:41:53.000 144 33832.58 266.17 17108.00 88888.00 2019-05-24 14:41:54.000 144 33832.57 266.16 17108.03 88888.00 2019-05-24 14:41:55.000 144 33832.56 266.16 17108.03 37913.03 2019-05-24 14:41:56.000 144 33832.56 266.17 17108.05 88888.00 2019-05-24 14:41:57.000 144 33832.59 266.16 17108.03 88888.00 2019-05-24 14:41:58.000 144 33832.58 266.16 17108.02 88888.00 2019-05-24 14:41:59.000 144 33832.57 266.18 17108.03 88888.00 2019-05-24 14:42:00.000 144 33832.57 266.16 17108.04 37913.00 2019-05-24 14:42:01.000 144 33832.56 266.14 17108.05 88888.00 2019-05-24 14:42:02.000 144 33832.54 266.18 17108.05 88888.00 2019-05-24 14:42:03.000 144 33832.54 266.19 17108.03 88888.00 2019-05-24 14:42:04.000 144 33832.55 266.20 17108.08 88888.00 2019-05-24 14:42:05.000 144 33832.54 266.19 17108.08 37913.10 2019-05-24 14:42:06.000 144 33832.56 266.22 17108.06 88888.00 2019-05-24 14:42:07.000 144 33832.56 266.29 17108.05 88888.00 2019-05-24 14:42:08.000 144 33832.58 266.24 17108.08 88888.00 2019-05-24 14:42:09.000 144 33832.56 266.22 17108.03 88888.00 2019-05-24 14:42:10.000 144 33832.55 266.25 17108.03 37913.07 2019-05-24 14:42:11.000 144 33832.56 266.22 17108.03 88888.00 2019-05-24 14:42:12.000 144 33832.56 266.26 17108.06 88888.00 2019-05-24 14:42:13.000 144 33832.57 266.24 17108.08 88888.00 2019-05-24 14:42:14.000 144 33832.54 266.22 17107.99 88888.00 2019-05-24 14:42:15.000 144 33832.58 266.21 17108.03 37913.07 2019-05-24 14:42:16.000 144 33832.62 266.22 17108.12 88888.00 2019-05-24 14:42:17.000 144 33832.61 266.23 17108.08 88888.00 2019-05-24 14:42:18.000 144 33832.62 266.21 17108.05 88888.00 2019-05-24 14:42:19.000 144 33832.60 266.21 17108.08 88888.00 2019-05-24 14:42:20.000 144 33832.60 266.23 17108.06 37913.05 2019-05-24 14:42:21.000 144 33832.60 266.22 17108.07 88888.00 2019-05-24 14:42:22.000 144 33832.59 266.21 17108.09 88888.00 2019-05-24 14:42:23.000 144 33832.60 266.21 17108.05 88888.00 2019-05-24 14:42:24.000 144 33832.61 266.20 17108.00 88888.00 2019-05-24 14:42:25.000 144 33832.59 266.19 17107.99 37913.08 2019-05-24 14:42:26.000 144 33832.57 266.19 17108.04 88888.00 2019-05-24 14:42:27.000 144 33832.55 266.23 17108.08 88888.00 2019-05-24 14:42:28.000 144 33832.56 266.27 17108.06 88888.00 2019-05-24 14:42:29.000 144 33832.56 266.30 17108.06 88888.00 2019-05-24 14:42:30.000 144 33832.54 266.30 17108.04 37913.02 2019-05-24 14:42:31.000 144 33832.55 266.30 17108.03 88888.00 2019-05-24 14:42:32.000 144 33832.53 266.27 17108.03 88888.00 2019-05-24 14:42:33.000 144 33832.53 266.26 17108.01 88888.00 2019-05-24 14:42:34.000 144 33832.52 266.23 17108.01 88888.00 2019-05-24 14:42:35.000 144 33832.56 266.25 17108.01 37913.12 2019-05-24 14:42:36.000 144 33832.55 266.23 17108.03 88888.00 2019-05-24 14:42:37.000 144 33832.54 266.25 17108.07 88888.00 2019-05-24 14:42:38.000 144 33832.54 266.28 17108.07 88888.00 2019-05-24 14:42:39.000 144 33832.55 266.26 17108.08 88888.00 2019-05-24 14:42:40.000 144 33832.56 266.23 17108.04 37913.12 2019-05-24 14:42:41.000 144 33832.56 266.21 17108.06 88888.00 2019-05-24 14:42:42.000 144 33832.53 266.24 17108.07 88888.00 2019-05-24 14:42:43.000 144 33832.55 266.25 17108.08 88888.00 2019-05-24 14:42:44.000 144 33832.56 266.35 17108.05 88888.00 2019-05-24 14:42:45.000 144 33832.59 266.40 17108.06 37913.08 2019-05-24 14:42:46.000 144 33832.57 266.36 17108.07 88888.00 2019-05-24 14:42:47.000 144 33832.57 266.38 17108.07 88888.00 2019-05-24 14:42:48.000 144 33832.57 266.40 17108.03 88888.00 2019-05-24 14:42:49.000 144 33832.59 266.39 17108.02 88888.00 2019-05-24 14:42:50.000 144 33832.61 266.38 17108.01 37913.08 2019-05-24 14:42:51.000 144 33832.59 266.41 17108.05 88888.00 2019-05-24 14:42:52.000 144 33832.59 266.41 17108.06 88888.00 2019-05-24 14:42:53.000 144 33832.63 266.40 17108.07 88888.00 2019-05-24 14:42:54.000 144 33832.59 266.39 17108.08 88888.00 2019-05-24 14:42:55.000 144 33832.62 266.41 17108.07 37913.18 2019-05-24 14:42:56.000 144 33832.65 266.38 17108.07 88888.00 2019-05-24 14:42:57.000 144 33832.63 266.33 17108.10 88888.00 2019-05-24 14:42:58.000 144 33832.60 266.29 17108.06 88888.00 2019-05-24 14:42:59.000 144 33832.62 266.32 17108.08 88888.00 2019-05-24 14:43:00.000 144 33832.62 266.29 17108.11 37913.17 2019-05-24 14:43:01.000 144 33832.60 266.30 17108.12 88888.00 2019-05-24 14:43:02.000 144 33832.59 266.34 17108.13 88888.00 2019-05-24 14:43:03.000 144 33832.62 266.39 17108.12 88888.00 2019-05-24 14:43:04.000 144 33832.63 266.42 17108.14 88888.00 2019-05-24 14:43:05.000 144 33832.62 266.44 17108.13 37913.15 2019-05-24 14:43:06.000 144 33832.59 266.36 17108.11 88888.00 2019-05-24 14:43:07.000 144 33832.58 266.29 17108.07 88888.00 2019-05-24 14:43:08.000 144 33832.58 266.27 17108.07 88888.00 2019-05-24 14:43:09.000 144 33832.57 266.27 17108.10 88888.00 2019-05-24 14:43:10.000 144 33832.59 266.28 17108.12 37913.08 2019-05-24 14:43:11.000 144 33832.57 266.28 17108.10 88888.00 2019-05-24 14:43:12.000 144 33832.55 266.22 17108.06 88888.00 2019-05-24 14:43:13.000 144 33832.57 266.25 17108.11 88888.00 2019-05-24 14:43:14.000 144 33832.59 266.32 17108.15 88888.00 2019-05-24 14:43:15.000 144 33832.56 266.37 17108.14 37913.12 2019-05-24 14:43:16.000 144 33832.58 266.35 17108.14 88888.00 2019-05-24 14:43:17.000 144 33832.58 266.33 17108.13 88888.00 2019-05-24 14:43:18.000 144 33832.58 266.33 17108.15 88888.00 2019-05-24 14:43:19.000 144 33832.57 266.34 17108.14 88888.00 2019-05-24 14:43:20.000 144 33832.55 266.35 17108.12 37913.06 2019-05-24 14:43:21.000 144 33832.55 266.36 17108.13 88888.00 2019-05-24 14:43:22.000 144 33832.59 266.35 17108.12 88888.00 2019-05-24 14:43:23.000 144 33832.59 266.30 17108.11 88888.00 2019-05-24 14:43:24.000 144 33832.59 266.29 17108.10 88888.00 2019-05-24 14:43:25.000 144 33832.62 266.30 17108.13 37913.11 2019-05-24 14:43:26.000 144 33832.63 266.32 17108.15 88888.00 2019-05-24 14:43:27.000 144 33832.64 266.30 17108.16 88888.00 2019-05-24 14:43:28.000 144 33832.62 266.33 17108.13 88888.00 2019-05-24 14:43:29.000 144 33832.59 266.30 17108.11 88888.00 2019-05-24 14:43:30.000 144 33832.62 266.28 17108.09 37913.10 2019-05-24 14:43:31.000 144 33832.65 266.29 17108.10 88888.00 2019-05-24 14:43:32.000 144 33832.62 266.26 17108.11 88888.00 2019-05-24 14:43:33.000 144 33832.64 266.27 17108.14 88888.00 2019-05-24 14:43:34.000 144 33832.66 266.29 17108.15 88888.00 2019-05-24 14:43:35.000 144 33832.66 266.27 17108.18 37913.12 2019-05-24 14:43:36.000 144 33832.65 266.23 17108.18 88888.00 2019-05-24 14:43:37.000 144 33832.61 266.22 17108.18 88888.00 2019-05-24 14:43:38.000 144 33832.61 266.22 17108.15 88888.00 2019-05-24 14:43:39.000 144 33832.60 266.19 17108.11 88888.00 2019-05-24 14:43:40.000 144 33832.61 266.19 17108.09 37913.10 2019-05-24 14:43:41.000 144 33832.59 266.23 17108.11 88888.00 2019-05-24 14:43:42.000 144 33832.57 266.22 17108.10 88888.00 2019-05-24 14:43:43.000 144 33832.57 266.23 17108.12 88888.00 2019-05-24 14:43:44.000 144 33832.55 266.24 17108.15 88888.00 2019-05-24 14:43:45.000 144 33832.57 266.21 17108.20 37913.22 2019-05-24 14:43:46.000 144 33832.56 266.21 17108.18 88888.00 2019-05-24 14:43:47.000 144 33832.56 266.22 17108.16 88888.00 2019-05-24 14:43:48.000 144 33832.59 266.25 17108.17 88888.00 2019-05-24 14:43:49.000 144 33832.62 266.24 17108.15 88888.00 2019-05-24 14:43:50.000 144 33832.62 266.25 17108.12 37913.02 2019-05-24 14:43:51.000 144 33832.64 266.25 17108.13 88888.00 2019-05-24 14:43:52.000 144 33832.59 266.23 17108.10 88888.00 2019-05-24 14:43:53.000 144 33832.59 266.23 17108.08 88888.00 2019-05-24 14:43:54.000 144 33832.61 266.24 17108.11 88888.00 2019-05-24 14:43:55.000 144 33832.60 266.25 17108.16 37913.13 2019-05-24 14:43:56.000 144 33832.57 266.21 17108.18 88888.00 2019-05-24 14:43:57.000 144 33832.54 266.16 17108.16 88888.00 2019-05-24 14:43:58.000 144 33832.55 266.19 17108.12 88888.00 2019-05-24 14:43:59.000 144 33832.58 266.19 17108.10 88888.00 2019-05-24 14:44:00.000 144 33832.56 266.21 17108.15 37913.10 2019-05-24 14:44:01.000 144 33832.56 266.24 17108.19 88888.00 2019-05-24 14:44:02.000 144 33832.56 266.21 17108.13 88888.00 2019-05-24 14:44:03.000 144 33832.57 266.20 17108.15 88888.00 2019-05-24 14:44:04.000 144 33832.55 266.20 17108.18 88888.00 2019-05-24 14:44:05.000 144 33832.58 266.20 17108.15 37913.15 2019-05-24 14:44:06.000 144 33832.58 266.18 17108.20 88888.00 2019-05-24 14:44:07.000 144 33832.59 266.17 17108.19 88888.00 2019-05-24 14:44:08.000 144 33832.57 266.22 17108.21 88888.00 2019-05-24 14:44:09.000 144 33832.57 266.22 17108.24 88888.00 2019-05-24 14:44:10.000 144 33832.59 266.17 17108.21 37913.07 2019-05-24 14:44:11.000 144 33832.57 266.15 17108.23 88888.00 2019-05-24 14:44:12.000 144 33832.55 266.17 17108.26 88888.00 2019-05-24 14:44:13.000 144 33832.54 266.17 17108.24 88888.00 2019-05-24 14:44:14.000 144 33832.51 266.18 17108.21 88888.00 2019-05-24 14:44:15.000 144 33832.56 266.15 17108.22 37913.08 2019-05-24 14:44:16.000 144 33832.57 266.16 17108.20 88888.00 2019-05-24 14:44:17.000 144 33832.54 266.13 17108.18 88888.00 2019-05-24 14:44:18.000 144 33832.49 266.11 17108.20 88888.00 2019-05-24 14:44:19.000 144 33832.50 266.08 17108.20 88888.00 2019-05-24 14:44:20.000 144 33832.49 266.10 17108.19 37913.00 2019-05-24 14:44:21.000 144 33832.49 266.00 17108.24 88888.00 2019-05-24 14:44:22.000 144 33832.49 265.98 17108.24 88888.00 2019-05-24 14:44:23.000 144 33832.48 266.01 17108.21 88888.00 2019-05-24 14:44:24.000 144 33832.48 266.05 17108.17 88888.00 2019-05-24 14:44:25.000 144 33832.48 266.04 17108.19 37913.16 2019-05-24 14:44:26.000 144 33832.46 266.06 17108.22 88888.00 2019-05-24 14:44:27.000 144 33832.48 266.07 17108.25 88888.00 2019-05-24 14:44:28.000 144 33832.48 266.08 17108.22 88888.00 2019-05-24 14:44:29.000 144 33832.46 266.06 17108.22 88888.00 2019-05-24 14:44:30.000 144 33832.44 266.07 17108.26 37913.15 2019-05-24 14:44:31.000 144 33832.45 266.05 17108.27 88888.00 2019-05-24 14:44:32.000 144 33832.48 266.01 17108.23 88888.00 2019-05-24 14:44:33.000 144 33832.48 265.98 17108.22 88888.00 2019-05-24 14:44:34.000 144 33832.50 266.02 17108.25 88888.00 2019-05-24 14:44:35.000 144 33832.48 266.04 17108.25 37913.13 2019-05-24 14:44:36.000 144 33832.47 266.02 17108.27 88888.00 2019-05-24 14:44:37.000 144 33832.47 266.04 17108.22 88888.00 2019-05-24 14:44:38.000 144 33832.52 266.00 17108.20 88888.00 2019-05-24 14:44:39.000 144 33832.54 266.03 17108.20 88888.00 2019-05-24 14:44:40.000 144 33832.49 266.06 17108.21 37913.12 2019-05-24 14:44:41.000 144 33832.48 266.07 17108.20 88888.00 2019-05-24 14:44:42.000 144 33832.44 266.06 17108.18 88888.00 2019-05-24 14:44:43.000 144 33832.43 266.07 17108.19 88888.00 2019-05-24 14:44:44.000 144 33832.44 266.11 17108.19 88888.00 2019-05-24 14:44:45.000 144 33832.48 266.11 17108.21 37913.00 2019-05-24 14:44:46.000 144 33832.49 266.11 17108.22 88888.00 2019-05-24 14:44:47.000 144 33832.53 266.12 17108.25 88888.00 2019-05-24 14:44:48.000 144 33832.53 266.10 17108.24 88888.00 2019-05-24 14:44:49.000 144 33832.53 266.05 17108.24 88888.00 2019-05-24 14:44:50.000 144 33832.50 266.06 17108.23 37913.10 2019-05-24 14:44:51.000 144 33832.48 266.01 17108.24 88888.00 2019-05-24 14:44:52.000 144 33832.48 266.00 17108.24 88888.00 2019-05-24 14:44:53.000 144 33832.52 266.01 17108.23 88888.00 2019-05-24 14:44:54.000 144 33832.52 266.04 17108.23 88888.00 2019-05-24 14:44:55.000 144 33832.52 266.03 17108.24 37913.11 2019-05-24 14:44:56.000 144 33832.57 266.01 17108.22 88888.00 2019-05-24 14:44:57.000 144 33832.54 266.02 17108.22 88888.00 2019-05-24 14:44:58.000 144 33832.53 266.03 17108.23 88888.00 2019-05-24 14:44:59.000 144 33832.52 265.98 17108.20 88888.00 2019-05-24 14:45:00.000 144 33832.52 265.99 17108.21 37913.18 2019-05-24 14:45:01.000 144 33832.51 265.98 17108.20 88888.00 2019-05-24 14:45:02.000 144 33832.52 265.99 17108.19 88888.00 2019-05-24 14:45:03.000 144 33832.52 266.01 17108.22 88888.00 2019-05-24 14:45:04.000 144 33832.55 266.02 17108.29 88888.00 2019-05-24 14:45:05.000 144 33832.57 266.01 17108.27 37913.13 2019-05-24 14:45:06.000 144 33832.56 266.00 17108.27 88888.00 2019-05-24 14:45:07.000 144 33832.54 265.97 17108.26 88888.00 2019-05-24 14:45:08.000 144 33832.56 265.92 17108.22 88888.00 2019-05-24 14:45:09.000 144 33832.59 265.89 17108.22 88888.00 2019-05-24 14:45:10.000 144 33832.67 265.94 17108.26 37913.18 2019-05-24 14:45:11.000 144 33832.67 265.95 17108.24 88888.00 2019-05-24 14:45:12.000 144 33832.65 265.97 17108.24 88888.00 2019-05-24 14:45:13.000 144 33832.64 265.99 17108.23 88888.00 2019-05-24 14:45:14.000 144 33832.59 265.95 17108.22 88888.00 2019-05-24 14:45:15.000 144 33832.56 265.93 17108.25 37913.12 2019-05-24 14:45:16.000 144 33832.58 265.95 17108.23 88888.00 2019-05-24 14:45:17.000 144 33832.57 265.96 17108.23 88888.00 2019-05-24 14:45:18.000 144 33832.60 265.97 17108.24 88888.00 2019-05-24 14:45:19.000 144 33832.61 265.97 17108.26 88888.00 2019-05-24 14:45:20.000 144 33832.60 265.96 17108.29 37913.14 2019-05-24 14:45:21.000 144 33832.61 265.97 17108.29 88888.00 2019-05-24 14:45:22.000 144 33832.60 265.97 17108.27 88888.00 2019-05-24 14:45:23.000 144 33832.59 265.95 17108.24 88888.00 2019-05-24 14:45:24.000 144 33832.59 266.04 17108.24 88888.00 2019-05-24 14:45:25.000 144 33832.60 266.09 17108.22 37913.26 2019-05-24 14:45:26.000 144 33832.60 266.08 17108.26 88888.00 2019-05-24 14:45:27.000 144 33832.60 266.07 17108.25 88888.00 2019-05-24 14:45:28.000 144 33832.59 266.09 17108.21 88888.00 2019-05-24 14:45:29.000 144 33832.58 266.09 17108.25 88888.00 2019-05-24 14:45:30.000 144 33832.56 266.09 17108.25 37913.18 2019-05-24 14:45:31.000 144 33832.57 266.07 17108.23 88888.00 2019-05-24 14:45:32.000 144 33832.60 266.05 17108.26 88888.00 2019-05-24 14:45:33.000 144 33832.59 266.04 17108.24 88888.00 2019-05-24 14:45:34.000 144 33832.60 266.06 17108.25 88888.00 2019-05-24 14:45:35.000 144 33832.61 266.07 17108.28 37913.21 2019-05-24 14:45:36.000 144 33832.63 265.98 17108.28 88888.00 2019-05-24 14:45:37.000 144 33832.60 265.96 17108.26 88888.00 2019-05-24 14:45:38.000 144 33832.61 265.98 17108.28 88888.00 2019-05-24 14:45:39.000 144 33832.58 266.01 17108.33 88888.00 2019-05-24 14:45:40.000 144 33832.56 265.97 17108.30 37913.18 2019-05-24 14:45:41.000 144 33832.55 265.94 17108.27 88888.00 2019-05-24 14:45:42.000 144 33832.58 265.96 17108.24 88888.00 2019-05-24 14:45:43.000 144 33832.60 265.95 17108.25 88888.00 2019-05-24 14:45:44.000 144 33832.61 265.93 17108.31 88888.00 2019-05-24 14:45:45.000 144 33832.62 265.97 17108.33 37913.11 2019-05-24 14:45:46.000 144 33832.62 265.96 17108.29 88888.00 2019-05-24 14:45:47.000 144 33832.64 265.93 17108.29 88888.00 2019-05-24 14:45:48.000 144 33832.63 265.92 17108.32 88888.00 2019-05-24 14:45:49.000 144 33832.64 265.89 17108.31 88888.00 2019-05-24 14:45:50.000 144 33832.65 265.90 17108.30 37913.08 2019-05-24 14:45:51.000 144 33832.70 265.90 17108.30 88888.00 2019-05-24 14:45:52.000 144 33832.71 265.88 17108.31 88888.00 2019-05-24 14:45:53.000 144 33832.67 265.87 17108.30 88888.00 2019-05-24 14:45:54.000 144 33832.67 265.86 17108.30 88888.00 2019-05-24 14:45:55.000 144 33832.65 265.89 17108.28 37913.22 2019-05-24 14:45:56.000 144 33832.65 265.90 17108.29 88888.00 2019-05-24 14:45:57.000 144 33832.65 265.86 17108.29 88888.00 2019-05-24 14:45:58.000 144 33832.65 265.80 17108.26 88888.00 2019-05-24 14:45:59.000 144 33832.71 265.83 17108.27 88888.00 2019-05-24 14:46:00.000 144 33832.70 265.87 17108.25 37913.13 2019-05-24 14:46:01.000 144 33832.72 265.87 17108.27 88888.00 2019-05-24 14:46:02.000 144 33832.67 265.89 17108.26 88888.00 2019-05-24 14:46:03.000 144 33832.68 265.91 17108.27 88888.00 2019-05-24 14:46:04.000 144 33832.70 265.88 17108.31 88888.00 2019-05-24 14:46:05.000 144 33832.68 265.88 17108.31 37913.23 2019-05-24 14:46:06.000 144 33832.65 265.87 17108.29 88888.00 2019-05-24 14:46:07.000 144 33832.71 265.87 17108.34 88888.00 2019-05-24 14:46:08.000 144 33832.72 265.87 17108.35 88888.00 2019-05-24 14:46:09.000 144 33832.71 265.87 17108.31 88888.00 2019-05-24 14:46:10.000 144 33832.75 265.88 17108.31 37913.23 2019-05-24 14:46:11.000 144 33832.75 265.89 17108.29 88888.00 2019-05-24 14:46:12.000 144 33832.73 265.89 17108.32 88888.00 2019-05-24 14:46:13.000 144 33832.73 265.88 17108.35 88888.00 2019-05-24 14:46:14.000 144 33832.72 265.85 17108.34 88888.00 2019-05-24 14:46:15.000 144 33832.72 265.89 17108.30 37913.27 2019-05-24 14:46:16.000 144 33832.71 265.87 17108.31 88888.00 2019-05-24 14:46:17.000 144 33832.73 265.87 17108.37 88888.00 2019-05-24 14:46:18.000 144 33832.73 265.90 17108.36 88888.00 2019-05-24 14:46:19.000 144 33832.76 265.83 17108.32 88888.00 2019-05-24 14:46:20.000 144 33832.74 265.80 17108.33 37913.32 2019-05-24 14:46:21.000 144 33832.75 265.81 17108.32 88888.00 2019-05-24 14:46:22.000 144 33832.75 265.79 17108.32 88888.00 2019-05-24 14:46:23.000 144 33832.78 265.81 17108.31 88888.00 2019-05-24 14:46:24.000 144 33832.79 265.81 17108.32 88888.00 2019-05-24 14:46:25.000 144 33832.81 265.83 17108.36 37913.34 2019-05-24 14:46:26.000 144 33832.81 265.84 17108.36 88888.00 2019-05-24 14:46:27.000 144 33832.80 265.81 17108.29 88888.00 2019-05-24 14:46:28.000 144 33832.78 265.79 17108.28 88888.00 2019-05-24 14:46:29.000 144 33832.79 265.76 17108.30 88888.00 2019-05-24 14:46:30.000 144 33832.86 265.77 17108.28 37913.41 2019-05-24 14:46:31.000 144 33832.82 265.80 17108.27 88888.00 2019-05-24 14:46:32.000 144 33832.81 265.81 17108.32 88888.00 2019-05-24 14:46:33.000 144 33832.88 265.79 17108.31 88888.00 2019-05-24 14:46:34.000 144 33832.88 265.82 17108.31 88888.00 2019-05-24 14:46:35.000 144 33832.82 265.85 17108.29 37913.37 2019-05-24 14:46:36.000 144 33832.86 265.83 17108.30 88888.00 2019-05-24 14:46:37.000 144 33832.91 265.82 17108.28 88888.00 2019-05-24 14:46:38.000 144 33832.87 265.82 17108.30 88888.00 2019-05-24 14:46:39.000 144 33832.85 265.84 17108.28 88888.00 2019-05-24 14:46:40.000 144 33832.89 265.83 17108.27 37913.39 2019-05-24 14:46:41.000 144 33832.87 265.77 17108.27 88888.00 2019-05-24 14:46:42.000 144 33832.83 265.75 17108.35 88888.00 2019-05-24 14:46:43.000 144 33832.87 265.76 17108.36 88888.00 2019-05-24 14:46:44.000 144 33832.85 265.75 17108.34 88888.00 2019-05-24 14:46:45.000 144 33832.91 265.73 17108.32 37913.29 2019-05-24 14:46:46.000 144 33832.91 265.71 17108.34 88888.00 2019-05-24 14:46:47.000 144 33832.88 265.75 17108.35 88888.00 2019-05-24 14:46:48.000 144 33832.87 265.76 17108.38 88888.00 2019-05-24 14:46:49.000 144 33832.87 265.74 17108.31 88888.00 2019-05-24 14:46:50.000 144 33832.83 265.73 17108.31 37913.33 2019-05-24 14:46:51.000 144 33832.83 265.74 17108.35 88888.00 2019-05-24 14:46:52.000 144 33832.85 265.75 17108.35 88888.00 2019-05-24 14:46:53.000 144 33832.85 265.69 17108.35 88888.00 2019-05-24 14:46:54.000 144 33832.84 265.72 17108.36 88888.00 2019-05-24 14:46:55.000 144 33832.85 265.74 17108.35 37913.42 2019-05-24 14:46:56.000 144 33832.86 265.75 17108.38 88888.00 2019-05-24 14:46:57.000 144 33832.89 265.73 17108.40 88888.00 2019-05-24 14:46:58.000 144 33832.90 265.73 17108.39 88888.00 2019-05-24 14:46:59.000 144 33832.87 265.73 17108.37 88888.00 2019-05-24 14:47:00.000 144 33832.87 265.71 17108.36 37913.39 2019-05-24 14:47:01.000 144 33832.85 265.70 17108.36 88888.00 2019-05-24 14:47:02.000 144 33832.89 265.70 17108.36 88888.00 2019-05-24 14:47:03.000 144 33832.92 265.66 17108.38 88888.00 2019-05-24 14:47:04.000 144 33832.89 265.67 17108.37 88888.00 2019-05-24 14:47:05.000 144 33832.90 265.69 17108.36 37913.49 2019-05-24 14:47:06.000 144 33832.92 265.69 17108.38 88888.00 2019-05-24 14:47:07.000 144 33832.91 265.66 17108.41 88888.00 2019-05-24 14:47:08.000 144 33832.87 265.65 17108.41 88888.00 2019-05-24 14:47:09.000 144 33832.86 265.71 17108.40 88888.00 2019-05-24 14:47:10.000 144 33832.87 265.70 17108.38 37913.57 2019-05-24 14:47:11.000 144 33832.87 265.73 17108.38 88888.00 2019-05-24 14:47:12.000 144 33832.88 265.72 17108.41 88888.00 2019-05-24 14:47:13.000 144 33832.87 265.71 17108.41 88888.00 2019-05-24 14:47:14.000 144 33832.90 265.67 17108.40 88888.00 2019-05-24 14:47:15.000 144 33832.90 265.68 17108.35 37913.53 2019-05-24 14:47:16.000 144 33832.87 265.70 17108.36 88888.00 2019-05-24 14:47:17.000 144 33832.90 265.71 17108.35 88888.00 2019-05-24 14:47:18.000 144 33832.91 265.70 17108.36 88888.00 2019-05-24 14:47:19.000 144 33832.91 265.73 17108.38 88888.00 2019-05-24 14:47:20.000 144 33832.91 265.71 17108.38 37913.55 2019-05-24 14:47:21.000 144 33832.93 265.70 17108.39 88888.00 2019-05-24 14:47:22.000 144 33832.92 265.70 17108.39 88888.00 2019-05-24 14:47:23.000 144 33832.89 265.69 17108.36 88888.00 2019-05-24 14:47:24.000 144 33832.88 265.66 17108.31 88888.00 2019-05-24 14:47:25.000 144 33832.94 265.64 17108.36 37913.48 2019-05-24 14:47:26.000 144 33832.94 265.67 17108.40 88888.00 2019-05-24 14:47:27.000 144 33832.92 265.69 17108.37 88888.00 2019-05-24 14:47:28.000 144 33832.89 265.65 17108.34 88888.00 2019-05-24 14:47:29.000 144 33832.92 265.72 17108.41 88888.00 2019-05-24 14:47:30.000 144 33832.91 265.72 17108.42 37913.55 2019-05-24 14:47:31.000 144 33832.93 265.72 17108.43 88888.00 2019-05-24 14:47:32.000 144 33832.92 265.75 17108.45 88888.00 2019-05-24 14:47:33.000 144 33832.94 265.77 17108.46 88888.00 2019-05-24 14:47:34.000 144 33832.96 265.75 17108.44 88888.00 2019-05-24 14:47:35.000 144 33832.98 265.73 17108.40 37913.54 2019-05-24 14:47:36.000 144 33833.02 265.71 17108.41 88888.00 2019-05-24 14:47:37.000 144 33833.00 265.70 17108.45 88888.00 2019-05-24 14:47:38.000 144 33832.97 265.64 17108.50 88888.00 2019-05-24 14:47:39.000 144 33832.99 265.68 17108.45 88888.00 2019-05-24 14:47:40.000 144 33832.95 265.69 17108.43 37913.52 2019-05-24 14:47:41.000 144 33832.95 265.71 17108.41 88888.00 2019-05-24 14:47:42.000 144 33832.91 265.71 17108.39 88888.00 2019-05-24 14:47:43.000 144 33832.93 265.68 17108.43 88888.00 2019-05-24 14:47:44.000 144 33832.91 265.67 17108.48 88888.00 2019-05-24 14:47:45.000 144 33832.96 265.65 17108.46 37913.55 2019-05-24 14:47:46.000 144 33832.95 265.64 17108.47 88888.00 2019-05-24 14:47:47.000 144 33832.97 265.65 17108.49 88888.00 2019-05-24 14:47:48.000 144 33832.92 265.65 17108.46 88888.00 2019-05-24 14:47:49.000 144 33832.93 265.68 17108.44 88888.00 2019-05-24 14:47:50.000 144 33832.93 265.69 17108.41 37913.58 2019-05-24 14:47:51.000 144 33832.96 265.65 17108.46 88888.00 2019-05-24 14:47:52.000 144 33832.92 265.65 17108.44 88888.00 2019-05-24 14:47:53.000 144 33832.93 265.66 17108.46 88888.00 2019-05-24 14:47:54.000 144 33832.93 265.63 17108.43 88888.00 2019-05-24 14:47:55.000 144 33832.91 265.62 17108.46 37913.53 2019-05-24 14:47:56.000 144 33832.91 265.64 17108.45 88888.00 2019-05-24 14:47:57.000 144 33832.90 265.62 17108.47 88888.00 2019-05-24 14:47:58.000 144 33832.87 265.61 17108.47 88888.00 2019-05-24 14:47:59.000 144 33832.85 265.65 17108.51 88888.00 2019-05-24 14:48:00.000 144 33832.86 265.65 17108.47 37913.56 2019-05-24 14:48:01.000 144 33832.87 265.62 17108.46 88888.00 2019-05-24 14:48:02.000 144 33832.87 265.61 17108.46 88888.00 2019-05-24 14:48:03.000 144 33832.85 265.65 17108.48 88888.00 2019-05-24 14:48:04.000 144 33832.84 265.65 17108.45 88888.00 2019-05-24 14:48:05.000 144 33832.87 265.62 17108.47 37913.59 2019-05-24 14:48:06.000 144 33832.88 265.59 17108.47 88888.00 2019-05-24 14:48:07.000 144 33832.89 265.64 17108.46 88888.00 2019-05-24 14:48:08.000 144 33832.92 265.64 17108.50 88888.00 2019-05-24 14:48:09.000 144 33832.90 265.66 17108.51 88888.00 2019-05-24 14:48:10.000 144 33832.90 265.64 17108.51 37913.57 2019-05-24 14:48:11.000 144 33832.89 265.63 17108.51 88888.00 2019-05-24 14:48:12.000 144 33832.85 265.62 17108.51 88888.00 2019-05-24 14:48:13.000 144 33832.86 265.60 17108.49 88888.00 2019-05-24 14:48:14.000 144 33832.90 265.61 17108.50 88888.00 2019-05-24 14:48:15.000 144 33832.92 265.60 17108.48 37913.57 2019-05-24 14:48:16.000 144 33832.91 265.60 17108.52 88888.00 2019-05-24 14:48:17.000 144 33832.89 265.57 17108.51 88888.00 2019-05-24 14:48:18.000 144 33832.90 265.55 17108.50 88888.00 2019-05-24 14:48:19.000 144 33832.91 265.59 17108.51 88888.00 2019-05-24 14:48:20.000 144 33832.91 265.60 17108.51 37913.61 2019-05-24 14:48:21.000 144 33832.95 265.63 17108.52 88888.00 2019-05-24 14:48:22.000 144 33832.93 265.58 17108.54 88888.00 2019-05-24 14:48:23.000 144 33832.88 265.59 17108.54 88888.00 2019-05-24 14:48:24.000 144 33832.89 265.60 17108.52 88888.00 2019-05-24 14:48:25.000 144 33832.92 265.61 17108.56 37913.64 2019-05-24 14:48:26.000 144 33832.95 265.64 17108.49 88888.00 2019-05-24 14:48:27.000 144 33832.95 265.65 17108.46 88888.00 2019-05-24 14:48:28.000 144 33832.92 265.63 17108.49 88888.00 2019-05-24 14:48:29.000 144 33832.94 265.60 17108.52 88888.00 2019-05-24 14:48:30.000 144 33832.98 265.62 17108.52 37913.65 2019-05-24 14:48:31.000 144 33833.03 265.60 17108.53 88888.00 2019-05-24 14:48:32.000 144 33833.02 265.59 17108.52 88888.00 2019-05-24 14:48:33.000 144 33832.99 265.58 17108.49 88888.00 2019-05-24 14:48:34.000 144 33833.00 265.56 17108.47 88888.00 2019-05-24 14:48:35.000 144 33833.00 265.59 17108.48 37913.60 2019-05-24 14:48:36.000 144 33833.01 265.57 17108.51 88888.00 2019-05-24 14:48:37.000 144 33833.05 265.55 17108.51 88888.00 2019-05-24 14:48:38.000 144 33833.01 265.53 17108.46 88888.00 2019-05-24 14:48:39.000 144 33833.02 265.57 17108.49 88888.00 2019-05-24 14:48:40.000 144 33833.04 265.58 17108.50 37913.65 2019-05-24 14:48:41.000 144 33833.00 265.59 17108.49 88888.00 2019-05-24 14:48:42.000 144 33832.97 265.54 17108.54 88888.00 2019-05-24 14:48:43.000 144 33832.98 265.55 17108.50 88888.00 2019-05-24 14:48:44.000 144 33832.97 265.55 17108.51 88888.00 2019-05-24 14:48:45.000 144 33833.00 265.52 17108.53 37913.61 2019-05-24 14:48:46.000 144 33833.00 265.52 17108.54 88888.00 2019-05-24 14:48:47.000 144 33832.99 265.53 17108.55 88888.00 2019-05-24 14:48:48.000 144 33833.00 265.50 17108.51 88888.00 2019-05-24 14:48:49.000 144 33832.98 265.50 17108.54 88888.00 2019-05-24 14:48:50.000 144 33832.95 265.50 17108.57 37913.72 2019-05-24 14:48:51.000 144 33832.95 265.52 17108.56 88888.00 2019-05-24 14:48:52.000 144 33832.94 265.52 17108.53 88888.00 2019-05-24 14:48:53.000 144 33832.96 265.53 17108.54 88888.00 2019-05-24 14:48:54.000 144 33832.98 265.52 17108.53 88888.00 2019-05-24 14:48:55.000 144 33832.98 265.46 17108.52 37913.65 2019-05-24 14:48:56.000 144 33832.96 265.45 17108.52 88888.00 2019-05-24 14:48:57.000 144 33832.94 265.46 17108.49 88888.00 2019-05-24 14:48:58.000 144 33832.95 265.45 17108.52 88888.00 2019-05-24 14:48:59.000 144 33832.99 265.46 17108.58 88888.00 2019-05-24 14:49:00.000 144 33833.00 265.45 17108.57 37913.72 2019-05-24 14:49:01.000 144 33833.03 265.46 17108.53 88888.00 2019-05-24 14:49:02.000 144 33833.06 265.50 17108.52 88888.00 2019-05-24 14:49:03.000 144 33833.02 265.55 17108.51 88888.00 2019-05-24 14:49:04.000 144 33833.01 265.49 17108.48 88888.00 2019-05-24 14:49:05.000 144 33832.98 265.52 17108.50 37913.65 2019-05-24 14:49:06.000 144 33832.99 265.52 17108.55 88888.00 2019-05-24 14:49:07.000 144 33833.01 265.49 17108.56 88888.00 2019-05-24 14:49:08.000 144 33833.05 265.47 17108.56 88888.00 2019-05-24 14:49:09.000 144 33833.09 265.45 17108.56 88888.00 2019-05-24 14:49:10.000 144 33833.03 265.42 17108.56 37913.65 2019-05-24 14:49:11.000 144 33833.02 265.43 17108.53 88888.00 2019-05-24 14:49:12.000 144 33833.00 265.40 17108.52 88888.00 2019-05-24 14:49:13.000 144 33833.01 265.43 17108.52 88888.00 2019-05-24 14:49:14.000 144 33833.01 265.46 17108.53 88888.00 2019-05-24 14:49:15.000 144 33833.01 265.46 17108.54 37913.71 2019-05-24 14:49:16.000 144 33833.01 265.46 17108.52 88888.00 2019-05-24 14:49:17.000 144 33833.02 265.41 17108.52 88888.00 2019-05-24 14:49:18.000 144 33833.01 265.44 17108.49 88888.00 2019-05-24 14:49:19.000 144 33833.01 265.45 17108.48 88888.00 2019-05-24 14:49:20.000 144 33833.02 265.43 17108.52 37913.64 2019-05-24 14:49:21.000 144 33833.04 265.44 17108.55 88888.00 2019-05-24 14:49:22.000 144 33833.00 265.40 17108.52 88888.00 2019-05-24 14:49:23.000 144 33832.99 265.36 17108.53 88888.00 2019-05-24 14:49:24.000 144 33833.03 265.41 17108.57 88888.00 2019-05-24 14:49:25.000 144 33833.00 265.43 17108.58 37913.69 2019-05-24 14:49:26.000 144 33833.00 265.44 17108.55 88888.00 2019-05-24 14:49:27.000 144 33832.97 265.41 17108.56 88888.00 2019-05-24 14:49:28.000 144 33833.01 265.43 17108.58 88888.00 2019-05-24 14:49:29.000 144 33833.01 265.45 17108.60 88888.00 2019-05-24 14:49:30.000 144 33832.99 265.39 17108.56 37913.66 2019-05-24 14:49:31.000 144 33833.00 265.43 17108.54 88888.00 2019-05-24 14:49:32.000 144 33832.99 265.55 17108.57 88888.00 2019-05-24 14:49:33.000 144 33832.99 265.56 17108.57 88888.00 2019-05-24 14:49:34.000 144 33833.04 265.58 17108.55 88888.00 2019-05-24 14:49:35.000 144 33833.05 265.54 17108.58 37913.63 2019-05-24 14:49:36.000 144 33833.02 265.58 17108.59 88888.00 2019-05-24 14:49:37.000 144 33833.01 265.58 17108.57 88888.00 2019-05-24 14:49:38.000 144 33832.98 265.53 17108.59 88888.00 2019-05-24 14:49:39.000 144 33832.97 265.46 17108.66 88888.00 2019-05-24 14:49:40.000 144 33832.93 265.37 17108.64 37913.65 2019-05-24 14:49:41.000 144 33832.96 265.39 17108.62 88888.00 2019-05-24 14:49:42.000 144 33833.00 265.41 17108.62 88888.00 2019-05-24 14:49:43.000 144 33833.00 265.40 17108.64 88888.00 2019-05-24 14:49:44.000 144 33833.00 265.40 17108.64 88888.00 2019-05-24 14:49:45.000 144 33833.02 265.40 17108.59 37913.77 2019-05-24 14:49:46.000 144 33832.98 265.39 17108.59 88888.00 2019-05-24 14:49:47.000 144 33832.99 265.39 17108.63 88888.00 2019-05-24 14:49:48.000 144 33833.01 265.41 17108.64 88888.00 2019-05-24 14:49:49.000 144 33833.05 265.39 17108.64 88888.00 2019-05-24 14:49:50.000 144 33833.00 265.40 17108.62 37913.68 2019-05-24 14:49:51.000 144 33833.04 265.43 17108.65 88888.00 2019-05-24 14:49:52.000 144 33833.01 265.42 17108.64 88888.00 2019-05-24 14:49:53.000 144 33833.02 265.47 17108.63 88888.00 2019-05-24 14:49:54.000 144 33833.01 265.56 17108.58 88888.00 2019-05-24 14:49:55.000 144 33832.99 265.56 17108.60 37913.68 2019-05-24 14:49:56.000 144 33833.01 265.60 17108.61 88888.00 2019-05-24 14:49:57.000 144 33833.01 265.59 17108.60 88888.00 2019-05-24 14:49:58.000 144 33833.00 265.56 17108.60 88888.00 2019-05-24 14:49:59.000 144 33833.02 265.56 17108.59 88888.00 2019-05-24 14:50:00.000 144 33833.00 265.59 17108.55 37913.67 2019-05-24 14:50:01.000 144 33833.06 265.63 17108.59 88888.00 2019-05-24 14:50:02.000 144 33833.08 265.57 17108.63 88888.00 2019-05-24 14:50:03.000 144 33833.05 265.55 17108.63 88888.00 2019-05-24 14:50:04.000 144 33833.06 265.56 17108.61 88888.00 2019-05-24 14:50:05.000 144 33833.05 265.60 17108.63 37913.74 2019-05-24 14:50:06.000 144 33833.04 265.58 17108.65 88888.00 2019-05-24 14:50:07.000 144 33833.04 265.54 17108.63 88888.00 2019-05-24 14:50:08.000 144 33833.01 265.55 17108.61 88888.00 2019-05-24 14:50:09.000 144 33833.04 265.54 17108.61 88888.00 2019-05-24 14:50:10.000 144 33833.04 265.55 17108.60 37913.71 2019-05-24 14:50:11.000 144 33833.03 265.54 17108.61 88888.00 2019-05-24 14:50:12.000 144 33833.04 265.53 17108.64 88888.00 2019-05-24 14:50:13.000 144 33833.07 265.50 17108.63 88888.00 2019-05-24 14:50:14.000 144 33833.08 265.51 17108.60 88888.00 2019-05-24 14:50:15.000 144 33833.12 265.55 17108.63 37913.73 2019-05-24 14:50:16.000 144 33833.07 265.55 17108.63 88888.00 2019-05-24 14:50:17.000 144 33833.10 265.51 17108.62 88888.00 2019-05-24 14:50:18.000 144 33833.10 265.50 17108.65 88888.00 2019-05-24 14:50:19.000 144 33833.08 265.52 17108.66 88888.00 2019-05-24 14:50:20.000 144 33833.03 265.52 17108.67 37913.72 2019-05-24 14:50:21.000 144 33833.03 265.52 17108.64 88888.00 2019-05-24 14:50:22.000 144 33833.04 265.51 17108.66 88888.00 2019-05-24 14:50:23.000 144 33833.08 265.46 17108.68 88888.00 2019-05-24 14:50:24.000 144 33833.09 265.46 17108.66 88888.00 2019-05-24 14:50:25.000 144 33833.08 265.39 17108.62 37913.73 2019-05-24 14:50:26.000 144 33833.05 265.35 17108.60 88888.00 2019-05-24 14:50:27.000 144 33833.07 265.35 17108.64 88888.00 2019-05-24 14:50:28.000 144 33833.09 265.34 17108.64 88888.00 2019-05-24 14:50:29.000 144 33833.13 265.35 17108.64 88888.00 2019-05-24 14:50:30.000 144 33833.04 265.40 17108.61 37913.72 2019-05-24 14:50:31.000 144 33833.03 265.42 17108.57 88888.00 2019-05-24 14:50:32.000 144 33833.02 265.40 17108.61 88888.00 2019-05-24 14:50:33.000 144 33833.03 265.40 17108.58 88888.00 2019-05-24 14:50:34.000 144 33833.04 265.37 17108.59 88888.00 2019-05-24 14:50:35.000 144 33833.06 265.36 17108.67 37913.77 2019-05-24 14:50:36.000 144 33833.05 265.36 17108.67 88888.00 2019-05-24 14:50:37.000 144 33833.07 265.37 17108.65 88888.00 2019-05-24 14:50:38.000 144 33833.06 265.36 17108.65 88888.00 2019-05-24 14:50:39.000 144 33833.05 265.35 17108.64 88888.00 2019-05-24 14:50:40.000 144 33833.06 265.38 17108.65 37913.78 2019-05-24 14:50:41.000 144 33833.04 265.41 17108.68 88888.00 2019-05-24 14:50:42.000 144 33833.05 265.40 17108.63 88888.00 2019-05-24 14:50:43.000 144 33833.07 265.42 17108.64 88888.00 2019-05-24 14:50:44.000 144 33833.08 265.43 17108.67 88888.00 2019-05-24 14:50:45.000 144 33833.07 265.40 17108.60 37913.81 2019-05-24 14:50:46.000 144 33833.03 265.41 17108.60 88888.00 2019-05-24 14:50:47.000 144 33833.04 265.39 17108.60 88888.00 2019-05-24 14:50:48.000 144 33833.06 265.41 17108.62 88888.00 2019-05-24 14:50:49.000 144 33833.06 265.41 17108.64 88888.00 2019-05-24 14:50:50.000 144 33833.03 265.44 17108.64 37913.73 2019-05-24 14:50:51.000 144 33833.07 265.44 17108.62 88888.00 2019-05-24 14:50:52.000 144 33833.11 265.40 17108.66 88888.00 2019-05-24 14:50:53.000 144 33833.13 265.42 17108.63 88888.00 2019-05-24 14:50:54.000 144 33833.11 265.43 17108.60 88888.00 2019-05-24 14:50:55.000 144 33833.13 265.41 17108.62 37913.75 2019-05-24 14:50:56.000 144 33833.11 265.39 17108.62 88888.00 2019-05-24 14:50:57.000 144 33833.12 265.36 17108.58 88888.00 2019-05-24 14:50:58.000 144 33833.12 265.37 17108.62 88888.00 2019-05-24 14:50:59.000 144 33833.07 265.38 17108.68 88888.00 2019-05-24 14:51:00.000 144 33833.10 265.41 17108.68 37913.75 2019-05-24 14:51:01.000 144 33833.10 265.38 17108.71 88888.00 2019-05-24 14:51:02.000 144 33833.11 265.31 17108.72 88888.00 2019-05-24 14:51:03.000 144 33833.11 265.31 17108.71 88888.00 2019-05-24 14:51:04.000 144 33833.16 265.37 17108.71 88888.00 2019-05-24 14:51:05.000 144 33833.15 265.40 17108.67 37913.73 2019-05-24 14:51:06.000 144 33833.17 265.38 17108.66 88888.00 2019-05-24 14:51:07.000 144 33833.17 265.42 17108.70 88888.00 2019-05-24 14:51:08.000 144 33833.12 265.43 17108.67 88888.00 2019-05-24 14:51:09.000 144 33833.14 265.39 17108.65 88888.00 2019-05-24 14:51:10.000 144 33833.15 265.36 17108.71 37913.80 2019-05-24 14:51:11.000 144 33833.10 265.37 17108.71 88888.00 2019-05-24 14:51:12.000 144 33833.10 265.36 17108.69 88888.00 2019-05-24 14:51:13.000 144 33833.11 265.34 17108.68 88888.00 2019-05-24 14:51:14.000 144 33833.12 265.34 17108.68 88888.00 2019-05-24 14:51:15.000 144 33833.12 265.33 17108.69 37913.72 2019-05-24 14:51:16.000 144 33833.11 265.38 17108.70 88888.00 2019-05-24 14:51:17.000 144 33833.10 265.39 17108.67 88888.00 2019-05-24 14:51:18.000 144 33833.08 265.38 17108.71 88888.00 2019-05-24 14:51:19.000 144 33833.08 265.43 17108.71 88888.00 2019-05-24 14:51:20.000 144 33833.08 265.42 17108.74 37913.80 2019-05-24 14:51:21.000 144 33833.09 265.40 17108.75 88888.00 2019-05-24 14:51:22.000 144 33833.08 265.37 17108.71 88888.00 2019-05-24 14:51:23.000 144 33833.11 265.39 17108.67 88888.00 2019-05-24 14:51:24.000 144 33833.10 265.35 17108.64 88888.00 2019-05-24 14:51:25.000 144 33833.07 265.35 17108.64 37913.81 2019-05-24 14:51:26.000 144 33833.09 265.37 17108.69 88888.00 2019-05-24 14:51:27.000 144 33833.11 265.43 17108.73 88888.00 2019-05-24 14:51:28.000 144 33833.04 265.41 17108.68 88888.00 2019-05-24 14:51:29.000 144 33833.03 265.43 17108.68 88888.00 2019-05-24 14:51:30.000 144 33833.02 265.44 17108.68 37913.81 2019-05-24 14:51:31.000 144 33833.03 265.41 17108.70 88888.00 2019-05-24 14:51:32.000 144 33833.07 265.40 17108.74 88888.00 2019-05-24 14:51:33.000 144 33833.08 265.41 17108.73 88888.00 2019-05-24 14:51:34.000 144 33833.07 265.40 17108.72 88888.00 2019-05-24 14:51:35.000 144 33833.08 265.40 17108.73 37913.87 2019-05-24 14:51:36.000 144 33833.05 265.42 17108.73 88888.00 2019-05-24 14:51:37.000 144 33833.07 265.44 17108.75 88888.00 2019-05-24 14:51:38.000 144 33833.08 265.46 17108.75 88888.00 2019-05-24 14:51:39.000 144 33833.11 265.44 17108.75 88888.00 2019-05-24 14:51:40.000 144 33833.14 265.41 17108.73 37913.82 2019-05-24 14:51:41.000 144 33833.14 265.40 17108.69 88888.00 2019-05-24 14:51:42.000 144 33833.11 265.40 17108.75 88888.00 2019-05-24 14:51:43.000 144 33833.09 265.37 17108.79 88888.00 2019-05-24 14:51:44.000 144 33833.08 265.37 17108.78 88888.00 2019-05-24 14:51:45.000 144 33833.10 265.43 17108.73 37913.77 2019-05-24 14:51:46.000 144 33833.10 265.46 17108.74 88888.00 2019-05-24 14:51:47.000 144 33833.08 265.43 17108.73 88888.00 2019-05-24 14:51:48.000 144 33833.11 265.42 17108.73 88888.00 2019-05-24 14:51:49.000 144 33833.08 265.44 17108.73 88888.00 2019-05-24 14:51:50.000 144 33833.06 265.44 17108.70 37913.84 2019-05-24 14:51:51.000 144 33833.03 265.48 17108.71 88888.00 2019-05-24 14:51:52.000 144 33833.07 265.49 17108.73 88888.00 2019-05-24 14:51:53.000 144 33833.10 265.49 17108.76 88888.00 2019-05-24 14:51:54.000 144 33833.09 265.46 17108.74 88888.00 2019-05-24 14:51:55.000 144 33833.08 265.42 17108.76 37913.83 2019-05-24 14:51:56.000 144 33833.07 265.46 17108.76 88888.00 2019-05-24 14:51:57.000 144 33833.03 265.46 17108.76 88888.00 2019-05-24 14:51:58.000 144 33833.09 265.43 17108.77 88888.00 2019-05-24 14:51:59.000 144 33833.10 265.44 17108.77 88888.00 2019-05-24 14:52:00.000 144 33833.11 265.42 17108.80 37913.86 2019-05-24 14:52:01.000 144 33833.10 265.44 17108.80 88888.00 2019-05-24 14:52:02.000 144 33833.12 265.49 17108.81 88888.00 2019-05-24 14:52:03.000 144 33833.10 265.48 17108.79 88888.00 2019-05-24 14:52:04.000 144 33833.10 265.50 17108.77 88888.00 2019-05-24 14:52:05.000 144 33833.10 265.51 17108.77 37913.84 2019-05-24 14:52:06.000 144 33833.08 265.49 17108.79 88888.00 2019-05-24 14:52:07.000 144 33833.10 265.50 17108.80 88888.00 2019-05-24 14:52:08.000 144 33833.07 265.48 17108.78 88888.00 2019-05-24 14:52:09.000 144 33833.13 265.52 17108.79 88888.00 2019-05-24 14:52:10.000 144 33833.10 265.49 17108.75 37913.88 2019-05-24 14:52:11.000 144 33833.08 265.52 17108.79 88888.00 2019-05-24 14:52:12.000 144 33833.08 265.48 17108.81 88888.00 2019-05-24 14:52:13.000 144 33833.10 265.50 17108.81 88888.00 2019-05-24 14:52:14.000 144 33833.03 265.51 17108.81 88888.00 2019-05-24 14:52:15.000 144 33833.04 265.55 17108.78 37913.83 2019-05-24 14:52:16.000 144 33833.02 265.57 17108.81 88888.00 2019-05-24 14:52:17.000 144 33833.00 265.58 17108.79 88888.00 2019-05-24 14:52:18.000 144 33832.99 265.54 17108.80 88888.00 2019-05-24 14:52:19.000 144 33833.05 265.52 17108.81 88888.00 2019-05-24 14:52:20.000 144 33833.03 265.53 17108.80 37913.81 2019-05-24 14:52:21.000 144 33833.03 265.51 17108.82 88888.00 2019-05-24 14:52:22.000 144 33833.02 265.51 17108.81 88888.00 2019-05-24 14:52:23.000 144 33832.98 265.57 17108.83 88888.00 2019-05-24 14:52:24.000 144 33832.99 265.56 17108.83 88888.00 2019-05-24 14:52:25.000 144 33833.03 265.53 17108.85 37913.88 2019-05-24 14:52:26.000 144 33833.03 265.57 17108.83 88888.00 2019-05-24 14:52:27.000 144 33833.02 265.54 17108.80 88888.00 2019-05-24 14:52:28.000 144 33832.98 265.59 17108.81 88888.00 2019-05-24 14:52:29.000 144 33832.98 265.60 17108.82 88888.00 2019-05-24 14:52:30.000 144 33833.02 265.61 17108.82 37913.94 2019-05-24 14:52:31.000 144 33833.03 265.57 17108.78 88888.00 2019-05-24 14:52:32.000 144 33832.99 265.54 17108.80 88888.00 2019-05-24 14:52:33.000 144 33832.99 265.51 17108.78 88888.00 2019-05-24 14:52:34.000 144 33833.02 265.52 17108.81 88888.00 2019-05-24 14:52:35.000 144 33833.00 265.54 17108.83 37913.92 2019-05-24 14:52:36.000 144 33833.02 265.58 17108.84 88888.00 2019-05-24 14:52:37.000 144 33833.04 265.56 17108.87 88888.00 2019-05-24 14:52:38.000 144 33833.06 265.57 17108.84 88888.00 2019-05-24 14:52:39.000 144 33833.09 265.61 17108.84 88888.00 2019-05-24 14:52:40.000 144 33833.06 265.60 17108.81 37913.91 2019-05-24 14:52:41.000 144 33833.04 265.59 17108.83 88888.00 2019-05-24 14:52:42.000 144 33833.03 265.58 17108.85 88888.00 2019-05-24 14:52:43.000 144 33833.02 265.57 17108.87 88888.00 2019-05-24 14:52:44.000 144 33833.03 265.58 17108.86 88888.00 2019-05-24 14:52:45.000 144 33833.03 265.57 17108.86 37913.91 2019-05-24 14:52:46.000 144 33833.02 265.57 17108.88 88888.00 2019-05-24 14:52:47.000 144 33833.04 265.56 17108.90 88888.00 2019-05-24 14:52:48.000 144 33833.01 265.54 17108.91 88888.00 2019-05-24 14:52:49.000 144 33833.01 265.56 17108.89 88888.00 2019-05-24 14:52:50.000 144 33833.03 265.58 17108.86 37913.87 2019-05-24 14:52:51.000 144 33833.04 265.61 17108.92 88888.00 2019-05-24 14:52:52.000 144 33833.05 265.62 17108.92 88888.00 2019-05-24 14:52:53.000 144 33833.06 265.60 17108.88 88888.00 2019-05-24 14:52:54.000 144 33833.08 265.60 17108.85 88888.00 2019-05-24 14:52:55.000 144 33833.09 265.59 17108.85 37913.86 2019-05-24 14:52:56.000 144 33833.11 265.58 17108.88 88888.00 2019-05-24 14:52:57.000 144 33833.09 265.63 17108.90 88888.00 2019-05-24 14:52:58.000 144 33833.06 265.68 17108.90 88888.00 2019-05-24 14:52:59.000 144 33833.05 265.69 17108.91 88888.00 2019-05-24 14:53:00.000 144 33833.05 265.71 17108.91 37913.93 2019-05-24 14:53:01.000 144 33833.09 265.73 17108.90 88888.00 2019-05-24 14:53:02.000 144 33833.11 265.69 17108.88 88888.00 2019-05-24 14:53:03.000 144 33833.06 265.66 17108.89 88888.00 2019-05-24 14:53:04.000 144 33833.05 265.66 17108.84 88888.00 2019-05-24 14:53:05.000 144 33833.08 265.57 17108.88 37913.95 2019-05-24 14:53:06.000 144 33833.12 265.56 17108.88 88888.00 2019-05-24 14:53:07.000 144 33833.13 265.61 17108.84 88888.00 2019-05-24 14:53:08.000 144 33833.11 265.64 17108.87 88888.00 2019-05-24 14:53:09.000 144 33833.06 265.58 17108.86 88888.00 2019-05-24 14:53:10.000 144 33833.06 265.57 17108.83 37913.97 2019-05-24 14:53:11.000 144 33833.07 265.61 17108.85 88888.00 2019-05-24 14:53:12.000 144 33833.08 265.61 17108.89 88888.00 2019-05-24 14:53:13.000 144 33833.10 265.62 17108.85 88888.00 2019-05-24 14:53:14.000 144 33833.09 265.63 17108.87 88888.00 2019-05-24 14:53:15.000 144 33833.08 265.60 17108.90 37913.93 2019-05-24 14:53:16.000 144 33833.09 265.59 17108.89 88888.00 2019-05-24 14:53:17.000 144 33833.06 265.58 17108.85 88888.00 2019-05-24 14:53:18.000 144 33833.03 265.58 17108.89 88888.00 2019-05-24 14:53:19.000 144 33833.06 265.62 17108.86 88888.00 2019-05-24 14:53:20.000 144 33833.08 265.63 17108.81 37913.96 2019-05-24 14:53:21.000 144 33833.10 265.62 17108.82 88888.00 2019-05-24 14:53:22.000 144 33833.09 265.61 17108.84 88888.00 2019-05-24 14:53:23.000 144 33833.06 265.64 17108.81 88888.00 2019-05-24 14:53:24.000 144 33833.04 265.61 17108.84 88888.00 2019-05-24 14:53:25.000 144 33833.04 265.62 17108.84 37914.01 2019-05-24 14:53:26.000 144 33833.08 265.64 17108.87 88888.00 2019-05-24 14:53:27.000 144 33833.12 265.65 17108.89 88888.00 2019-05-24 14:53:28.000 144 33833.12 265.64 17108.88 88888.00 2019-05-24 14:53:29.000 144 33833.12 265.66 17108.90 88888.00 2019-05-24 14:53:30.000 144 33833.09 265.64 17108.85 37913.86 2019-05-24 14:53:31.000 144 33833.06 265.61 17108.89 88888.00 2019-05-24 14:53:32.000 144 33833.08 265.62 17108.90 88888.00 2019-05-24 14:53:33.000 144 33833.10 265.65 17108.89 88888.00 2019-05-24 14:53:34.000 144 33833.10 265.66 17108.89 88888.00 2019-05-24 14:53:35.000 144 33833.11 265.68 17108.89 37913.98 2019-05-24 14:53:36.000 144 33833.17 265.66 17108.91 88888.00 2019-05-24 14:53:37.000 144 33833.12 265.62 17108.91 88888.00 2019-05-24 14:53:38.000 144 33833.12 265.62 17108.90 88888.00 2019-05-24 14:53:39.000 144 33833.13 265.62 17108.92 88888.00 2019-05-24 14:53:40.000 144 33833.11 265.63 17108.93 37913.95 2019-05-24 14:53:41.000 144 33833.11 265.63 17108.92 88888.00 2019-05-24 14:53:42.000 144 33833.12 265.62 17108.96 88888.00 2019-05-24 14:53:43.000 144 33833.14 265.59 17108.91 88888.00 2019-05-24 14:53:44.000 144 33833.15 265.60 17108.87 88888.00 2019-05-24 14:53:45.000 144 33833.13 265.63 17108.89 37914.01 2019-05-24 14:53:46.000 144 33833.14 265.62 17108.95 88888.00 2019-05-24 14:53:47.000 144 33833.11 265.59 17108.95 88888.00 2019-05-24 14:53:48.000 144 33833.10 265.60 17108.90 88888.00 2019-05-24 14:53:49.000 144 33833.14 265.61 17108.92 88888.00 2019-05-24 14:53:50.000 144 33833.14 265.62 17108.91 37913.97 2019-05-24 14:53:51.000 144 33833.14 265.63 17108.95 88888.00 2019-05-24 14:53:52.000 144 33833.15 265.62 17109.00 88888.00 2019-05-24 14:53:53.000 144 33833.14 265.68 17108.98 88888.00 2019-05-24 14:53:54.000 144 33833.12 265.67 17109.00 88888.00 2019-05-24 14:53:55.000 144 33833.18 265.66 17109.01 37914.00 2019-05-24 14:53:56.000 144 33833.19 265.65 17108.98 88888.00 2019-05-24 14:53:57.000 144 33833.14 265.65 17108.98 88888.00 2019-05-24 14:53:58.000 144 33833.10 265.65 17108.98 88888.00 2019-05-24 14:53:59.000 144 33833.09 265.70 17108.99 88888.00 2019-05-24 14:54:00.000 144 33833.09 265.71 17108.97 37914.05 2019-05-24 14:54:01.000 144 33833.12 265.69 17108.96 88888.00 2019-05-24 14:54:02.000 144 33833.12 265.69 17108.97 88888.00 2019-05-24 14:54:03.000 144 33833.15 265.71 17108.99 88888.00 2019-05-24 14:54:04.000 144 33833.14 265.72 17109.01 88888.00 2019-05-24 14:54:05.000 144 33833.13 265.77 17109.06 37913.96 2019-05-24 14:54:06.000 144 33833.14 265.75 17109.06 88888.00 2019-05-24 14:54:07.000 144 33833.17 265.73 17109.00 88888.00 2019-05-24 14:54:08.000 144 33833.18 265.72 17108.99 88888.00 2019-05-24 14:54:09.000 144 33833.14 265.74 17108.99 88888.00 2019-05-24 14:54:10.000 144 33833.11 265.77 17109.01 37914.06 2019-05-24 14:54:11.000 144 33833.14 265.76 17108.97 88888.00 2019-05-24 14:54:12.000 144 33833.15 265.73 17109.01 88888.00 2019-05-24 14:54:13.000 144 33833.15 265.78 17108.99 88888.00 2019-05-24 14:54:14.000 144 33833.14 265.76 17108.99 88888.00 2019-05-24 14:54:15.000 144 33833.15 265.76 17108.97 37913.98 2019-05-24 14:54:16.000 144 33833.17 265.75 17108.92 88888.00 2019-05-24 14:54:17.000 144 33833.16 265.73 17108.95 88888.00 2019-05-24 14:54:18.000 144 33833.13 265.73 17108.99 88888.00 2019-05-24 14:54:19.000 144 33833.09 265.70 17108.98 88888.00 2019-05-24 14:54:20.000 144 33833.10 265.68 17109.00 37914.06 2019-05-24 14:54:21.000 144 33833.16 265.72 17108.96 88888.00 2019-05-24 14:54:22.000 144 33833.16 265.74 17108.98 88888.00 2019-05-24 14:54:23.000 144 33833.16 265.71 17108.98 88888.00 2019-05-24 14:54:24.000 144 33833.10 265.71 17108.97 88888.00 2019-05-24 14:54:25.000 144 33833.11 265.73 17109.01 37914.05 2019-05-24 14:54:26.000 144 33833.08 265.71 17108.99 88888.00 2019-05-24 14:54:27.000 144 33833.09 265.71 17109.04 88888.00 2019-05-24 14:54:28.000 144 33833.09 265.73 17109.01 88888.00 2019-05-24 14:54:29.000 144 33833.08 265.73 17109.01 88888.00 2019-05-24 14:54:30.000 144 33833.10 265.68 17108.97 37914.07 2019-05-24 14:54:31.000 144 33833.13 265.70 17108.99 88888.00 2019-05-24 14:54:32.000 144 33833.10 265.71 17109.01 88888.00 2019-05-24 14:54:33.000 144 33833.10 265.73 17109.06 88888.00 2019-05-24 14:54:34.000 144 33833.11 265.77 17109.05 88888.00 2019-05-24 14:54:35.000 144 33833.05 265.75 17109.03 37913.90 2019-05-24 14:54:36.000 144 33833.02 265.73 17109.04 88888.00 2019-05-24 14:54:37.000 144 33833.03 265.73 17109.04 88888.00 2019-05-24 14:54:38.000 144 33833.04 265.73 17109.02 88888.00 2019-05-24 14:54:39.000 144 33833.07 265.77 17109.03 88888.00 2019-05-24 14:54:40.000 144 33833.11 265.86 17108.99 37913.99 2019-05-24 14:54:41.000 144 33833.09 265.87 17108.97 88888.00 2019-05-24 14:54:42.000 144 33833.10 265.87 17108.95 88888.00 2019-05-24 14:54:43.000 144 33833.13 265.88 17108.96 88888.00 2019-05-24 14:54:44.000 144 33833.13 265.89 17108.99 88888.00 2019-05-24 14:54:45.000 144 33833.10 265.85 17108.98 37913.93 2019-05-24 14:54:46.000 144 33833.14 265.88 17108.98 88888.00 2019-05-24 14:54:47.000 144 33833.13 265.87 17109.00 88888.00 2019-05-24 14:54:48.000 144 33833.09 265.90 17108.99 88888.00 2019-05-24 14:54:49.000 144 33833.06 265.93 17109.01 88888.00 2019-05-24 14:54:50.000 144 33833.05 265.91 17108.98 37913.99 2019-05-24 14:54:51.000 144 33833.09 265.93 17108.98 88888.00 2019-05-24 14:54:52.000 144 33833.08 265.92 17108.97 88888.00 2019-05-24 14:54:53.000 144 33833.09 265.91 17108.95 88888.00 2019-05-24 14:54:54.000 144 33833.11 265.90 17108.95 88888.00 2019-05-24 14:54:55.000 144 33833.14 265.93 17109.00 37914.02 2019-05-24 14:54:56.000 144 33833.12 265.92 17108.98 88888.00 2019-05-24 14:54:57.000 144 33833.12 265.91 17108.95 88888.00 2019-05-24 14:54:58.000 144 33833.07 265.92 17109.00 88888.00 2019-05-24 14:54:59.000 144 33833.08 265.91 17109.02 88888.00 2019-05-24 14:55:00.000 144 33833.07 265.91 17108.99 37914.00 2019-05-24 14:55:01.000 144 33833.11 265.91 17108.97 88888.00 2019-05-24 14:55:02.000 144 33833.09 265.92 17108.97 88888.00 2019-05-24 14:55:03.000 144 33833.12 265.94 17108.99 88888.00 2019-05-24 14:55:04.000 144 33833.09 265.94 17108.97 88888.00 2019-05-24 14:55:05.000 144 33833.09 265.90 17109.02 37913.99 2019-05-24 14:55:06.000 144 33833.11 265.95 17109.03 88888.00 2019-05-24 14:55:07.000 144 33833.12 265.94 17109.07 88888.00 2019-05-24 14:55:08.000 144 33833.10 265.88 17109.08 88888.00 2019-05-24 14:55:09.000 144 33833.10 265.91 17109.08 88888.00 2019-05-24 14:55:10.000 144 33833.06 265.95 17109.05 37913.95 2019-05-24 14:55:11.000 144 33833.10 265.95 17109.03 88888.00 2019-05-24 14:55:12.000 144 33833.13 265.95 17109.04 88888.00 2019-05-24 14:55:13.000 144 33833.11 265.92 17109.04 88888.00 2019-05-24 14:55:14.000 144 33833.10 265.92 17109.01 88888.00 2019-05-24 14:55:15.000 144 33833.09 265.93 17109.03 37914.02 2019-05-24 14:55:16.000 144 33833.08 265.96 17109.00 88888.00 2019-05-24 14:55:17.000 144 33833.10 265.96 17109.01 88888.00 2019-05-24 14:55:18.000 144 33833.11 265.98 17109.00 88888.00 2019-05-24 14:55:19.000 144 33833.09 265.97 17109.01 88888.00 2019-05-24 14:55:20.000 144 33833.05 266.00 17109.02 37913.97 2019-05-24 14:55:21.000 144 33833.00 265.98 17109.03 88888.00 2019-05-24 14:55:22.000 144 33833.02 265.96 17109.03 88888.00 2019-05-24 14:55:23.000 144 33833.07 265.98 17109.05 88888.00 2019-05-24 14:55:24.000 144 33833.07 266.01 17109.03 88888.00 2019-05-24 14:55:25.000 144 33833.07 265.98 17109.01 37913.99 2019-05-24 14:55:26.000 144 33833.06 266.00 17109.02 88888.00 2019-05-24 14:55:27.000 144 33833.09 266.03 17109.06 88888.00 2019-05-24 14:55:28.000 144 33833.09 266.00 17109.10 88888.00 2019-05-24 14:55:29.000 144 33833.12 265.97 17109.11 88888.00 2019-05-24 14:55:30.000 144 33833.14 265.96 17109.06 37914.00 2019-05-24 14:55:31.000 144 33833.16 265.99 17109.04 88888.00 2019-05-24 14:55:32.000 144 33833.15 266.02 17109.06 88888.00 2019-05-24 14:55:33.000 144 33833.11 266.05 17109.07 88888.00 2019-05-24 14:55:34.000 144 33833.12 266.05 17109.07 88888.00 2019-05-24 14:55:35.000 144 33833.10 266.04 17109.04 37914.10 2019-05-24 14:55:36.000 144 33833.10 266.02 17109.05 88888.00 2019-05-24 14:55:37.000 144 33833.13 266.05 17109.08 88888.00 2019-05-24 14:55:38.000 144 33833.13 266.07 17109.11 88888.00 2019-05-24 14:55:39.000 144 33833.15 266.05 17109.17 88888.00 2019-05-24 14:55:40.000 144 33833.15 266.04 17109.10 37914.10 2019-05-24 14:55:41.000 144 33833.09 266.02 17109.12 88888.00 2019-05-24 14:55:42.000 144 33833.11 266.01 17109.16 88888.00 2019-05-24 14:55:43.000 144 33833.13 265.99 17109.14 88888.00 2019-05-24 14:55:44.000 144 33833.12 266.00 17109.12 88888.00 2019-05-24 14:55:45.000 144 33833.11 266.03 17109.12 37914.07 2019-05-24 14:55:46.000 144 33833.12 266.02 17109.14 88888.00 2019-05-24 14:55:47.000 144 33833.15 266.02 17109.13 88888.00 2019-05-24 14:55:48.000 144 33833.13 266.03 17109.12 88888.00 2019-05-24 14:55:49.000 144 33833.13 266.02 17109.13 88888.00 2019-05-24 14:55:50.000 144 33833.12 266.02 17109.17 37914.08 2019-05-24 14:55:51.000 144 33833.13 266.04 17109.17 88888.00 2019-05-24 14:55:52.000 144 33833.13 266.02 17109.19 88888.00 2019-05-24 14:55:53.000 144 33833.11 265.98 17109.13 88888.00 2019-05-24 14:55:54.000 144 33833.09 266.03 17109.11 88888.00 2019-05-24 14:55:55.000 144 33833.14 266.03 17109.15 37914.05 2019-05-24 14:55:56.000 144 33833.16 266.02 17109.11 88888.00 2019-05-24 14:55:57.000 144 33833.16 266.02 17109.09 88888.00 2019-05-24 14:55:58.000 144 33833.14 266.01 17109.10 88888.00 2019-05-24 14:55:59.000 144 33833.15 266.03 17109.14 88888.00 2019-05-24 14:56:00.000 144 33833.15 265.98 17109.17 37914.08 2019-05-24 14:56:01.000 144 33833.13 266.03 17109.16 88888.00 2019-05-24 14:56:02.000 144 33833.15 266.04 17109.15 88888.00 2019-05-24 14:56:03.000 144 33833.17 266.08 17109.15 88888.00 2019-05-24 14:56:04.000 144 33833.16 266.08 17109.18 88888.00 2019-05-24 14:56:05.000 144 33833.16 266.10 17109.16 37914.10 2019-05-24 14:56:06.000 144 33833.15 266.12 17109.17 88888.00 2019-05-24 14:56:07.000 144 33833.13 266.10 17109.19 88888.00 2019-05-24 14:56:08.000 144 33833.17 266.05 17109.18 88888.00 2019-05-24 14:56:09.000 144 33833.17 266.09 17109.16 88888.00 2019-05-24 14:56:10.000 144 33833.11 266.11 17109.15 37914.11 2019-05-24 14:56:11.000 144 33833.10 266.11 17109.15 88888.00 2019-05-24 14:56:12.000 144 33833.15 266.11 17109.11 88888.00 2019-05-24 14:56:13.000 144 33833.14 266.08 17109.12 88888.00 2019-05-24 14:56:14.000 144 33833.11 266.02 17109.10 88888.00 2019-05-24 14:56:15.000 144 33833.10 265.95 17109.13 37914.06 2019-05-24 14:56:16.000 144 33833.11 265.96 17109.12 88888.00 2019-05-24 14:56:17.000 144 33833.10 265.94 17109.10 88888.00 2019-05-24 14:56:18.000 144 33833.05 265.94 17109.13 88888.00 2019-05-24 14:56:19.000 144 33833.03 265.93 17109.14 88888.00 2019-05-24 14:56:20.000 144 33833.08 265.92 17109.12 37914.09 2019-05-24 14:56:21.000 144 33833.07 265.91 17109.11 88888.00 2019-05-24 14:56:22.000 144 33833.02 265.92 17109.10 88888.00 2019-05-24 14:56:23.000 144 33833.00 265.91 17109.11 88888.00 2019-05-24 14:56:24.000 144 33833.02 265.88 17109.13 88888.00 2019-05-24 14:56:25.000 144 33833.07 265.93 17109.14 37914.06 2019-05-24 14:56:26.000 144 33833.06 265.93 17109.18 88888.00 2019-05-24 14:56:27.000 144 33833.05 265.93 17109.22 88888.00 2019-05-24 14:56:28.000 144 33833.05 265.93 17109.18 88888.00 2019-05-24 14:56:29.000 144 33833.07 265.95 17109.20 88888.00 2019-05-24 14:56:30.000 144 33833.04 265.92 17109.24 37914.08 2019-05-24 14:56:31.000 144 33833.04 265.92 17109.24 88888.00 2019-05-24 14:56:32.000 144 33833.04 265.96 17109.23 88888.00 2019-05-24 14:56:33.000 144 33833.06 265.93 17109.23 88888.00 2019-05-24 14:56:34.000 144 33833.07 265.93 17109.24 88888.00 2019-05-24 14:56:35.000 144 33833.09 265.92 17109.23 37914.07 2019-05-24 14:56:36.000 144 33833.04 265.93 17109.23 88888.00 2019-05-24 14:56:37.000 144 33833.05 265.91 17109.21 88888.00 2019-05-24 14:56:38.000 144 33833.06 265.91 17109.25 88888.00 2019-05-24 14:56:39.000 144 33833.06 265.91 17109.27 88888.00 2019-05-24 14:56:40.000 144 33833.04 265.93 17109.26 37914.13 2019-05-24 14:56:41.000 144 33833.04 265.93 17109.25 88888.00 2019-05-24 14:56:42.000 144 33833.03 265.90 17109.29 88888.00 2019-05-24 14:56:43.000 144 33833.00 265.87 17109.29 88888.00 2019-05-24 14:56:44.000 144 33833.02 265.89 17109.27 88888.00 2019-05-24 14:56:45.000 144 33833.00 265.85 17109.26 37914.11 2019-05-24 14:56:46.000 144 33832.98 265.83 17109.26 88888.00 2019-05-24 14:56:47.000 144 33832.99 265.83 17109.25 88888.00 2019-05-24 14:56:48.000 144 33833.00 265.84 17109.24 88888.00 2019-05-24 14:56:49.000 144 33833.01 265.83 17109.29 88888.00 2019-05-24 14:56:50.000 144 33833.00 265.83 17109.31 37914.06 2019-05-24 14:56:51.000 144 33833.01 265.87 17109.29 88888.00 2019-05-24 14:56:52.000 144 33833.01 265.84 17109.27 88888.00 2019-05-24 14:56:53.000 144 33833.00 265.83 17109.22 88888.00 2019-05-24 14:56:54.000 144 33832.99 265.87 17109.23 88888.00 2019-05-24 14:56:55.000 144 33833.00 265.82 17109.25 37914.05 2019-05-24 14:56:56.000 144 33833.02 265.85 17109.25 88888.00 2019-05-24 14:56:57.000 144 33833.00 265.86 17109.27 88888.00 2019-05-24 14:56:58.000 144 33832.99 265.85 17109.26 88888.00 2019-05-24 14:56:59.000 144 33833.00 265.85 17109.27 88888.00 2019-05-24 14:57:00.000 144 33832.99 265.83 17109.25 37914.01 2019-05-24 14:57:01.000 144 33832.96 265.88 17109.24 88888.00 2019-05-24 14:57:02.000 144 33832.97 265.89 17109.24 88888.00 2019-05-24 14:57:03.000 144 33832.99 265.91 17109.28 88888.00 2019-05-24 14:57:04.000 144 33832.97 265.89 17109.26 88888.00 2019-05-24 14:57:05.000 144 33832.95 265.92 17109.25 37914.03 2019-05-24 14:57:06.000 144 33832.92 265.94 17109.21 88888.00 2019-05-24 14:57:07.000 144 33832.94 265.95 17109.23 88888.00 2019-05-24 14:57:08.000 144 33832.96 265.98 17109.26 88888.00 2019-05-24 14:57:09.000 144 33832.97 265.95 17109.24 88888.00 2019-05-24 14:57:10.000 144 33832.96 265.96 17109.26 37914.06 2019-05-24 14:57:11.000 144 33832.96 266.03 17109.26 88888.00 2019-05-24 14:57:12.000 144 33832.96 266.04 17109.25 88888.00 2019-05-24 14:57:13.000 144 33832.99 266.02 17109.23 88888.00 2019-05-24 14:57:14.000 144 33832.98 266.01 17109.24 88888.00 2019-05-24 14:57:15.000 144 33832.98 266.05 17109.25 37914.10 2019-05-24 14:57:16.000 144 33832.99 266.08 17109.22 88888.00 2019-05-24 14:57:17.000 144 33832.99 266.04 17109.19 88888.00 2019-05-24 14:57:18.000 144 33832.97 266.03 17109.21 88888.00 2019-05-24 14:57:19.000 144 33832.98 266.02 17109.25 88888.00 2019-05-24 14:57:20.000 144 33832.97 266.01 17109.21 37914.08 2019-05-24 14:57:21.000 144 33832.97 266.02 17109.19 88888.00 2019-05-24 14:57:22.000 144 33832.95 266.03 17109.20 88888.00 2019-05-24 14:57:23.000 144 33832.95 266.01 17109.23 88888.00 2019-05-24 14:57:24.000 144 33832.91 266.02 17109.22 88888.00 2019-05-24 14:57:25.000 144 33832.91 266.02 17109.19 37914.04 2019-05-24 14:57:26.000 144 33832.93 266.06 17109.25 88888.00 2019-05-24 14:57:27.000 144 33832.90 266.04 17109.25 88888.00 2019-05-24 14:57:28.000 144 33832.89 266.06 17109.24 88888.00 2019-05-24 14:57:29.000 144 33832.88 266.02 17109.26 88888.00 2019-05-24 14:57:30.000 144 33832.91 266.02 17109.26 37914.11 2019-05-24 14:57:31.000 144 33832.90 266.05 17109.26 88888.00 2019-05-24 14:57:32.000 144 33832.86 266.04 17109.31 88888.00 2019-05-24 14:57:33.000 144 33832.88 266.05 17109.33 88888.00 2019-05-24 14:57:34.000 144 33832.90 266.04 17109.35 88888.00 2019-05-24 14:57:35.000 144 33832.87 266.05 17109.33 37914.11 2019-05-24 14:57:36.000 144 33832.90 266.03 17109.27 88888.00 2019-05-24 14:57:37.000 144 33832.94 266.07 17109.27 88888.00 2019-05-24 14:57:38.000 144 33832.90 266.10 17109.33 88888.00 2019-05-24 14:57:39.000 144 33832.89 266.12 17109.36 88888.00 2019-05-24 14:57:40.000 144 33832.92 266.10 17109.36 37914.04 2019-05-24 14:57:41.000 144 33832.91 266.07 17109.35 88888.00 2019-05-24 14:57:42.000 144 33832.88 266.07 17109.33 88888.00 2019-05-24 14:57:43.000 144 33832.92 266.06 17109.31 88888.00 2019-05-24 14:57:44.000 144 33832.88 266.05 17109.33 88888.00 2019-05-24 14:57:45.000 144 33832.88 266.06 17109.37 37914.04 2019-05-24 14:57:46.000 144 33832.90 266.08 17109.35 88888.00 2019-05-24 14:57:47.000 144 33832.89 266.05 17109.33 88888.00 2019-05-24 14:57:48.000 144 33832.87 266.01 17109.29 88888.00 2019-05-24 14:57:49.000 144 33832.90 266.02 17109.33 88888.00 2019-05-24 14:57:50.000 144 33832.90 266.02 17109.34 37914.04 2019-05-24 14:57:51.000 144 33832.91 266.03 17109.33 88888.00 2019-05-24 14:57:52.000 144 33832.87 266.03 17109.35 88888.00 2019-05-24 14:57:53.000 144 33832.83 266.06 17109.36 88888.00 2019-05-24 14:57:54.000 144 33832.85 266.04 17109.32 88888.00 2019-05-24 14:57:55.000 144 33832.86 266.06 17109.33 37914.05 2019-05-24 14:57:56.000 144 33832.87 266.06 17109.29 88888.00 2019-05-24 14:57:57.000 144 33832.90 266.09 17109.32 88888.00 2019-05-24 14:57:58.000 144 33832.87 266.06 17109.34 88888.00 2019-05-24 14:57:59.000 144 33832.88 266.05 17109.30 88888.00 2019-05-24 14:58:00.000 144 33832.92 266.09 17109.29 37914.01 2019-05-24 14:58:01.000 144 33832.93 266.11 17109.27 88888.00 2019-05-24 14:58:02.000 144 33832.89 266.09 17109.32 88888.00 2019-05-24 14:58:03.000 144 33832.85 266.06 17109.29 88888.00 2019-05-24 14:58:04.000 144 33832.86 266.02 17109.27 88888.00 2019-05-24 14:58:05.000 144 33832.87 266.04 17109.30 37914.00 2019-05-24 14:58:06.000 144 33832.84 266.01 17109.27 88888.00 2019-05-24 14:58:07.000 144 33832.83 266.05 17109.27 88888.00 2019-05-24 14:58:08.000 144 33832.81 266.06 17109.26 88888.00 2019-05-24 14:58:09.000 144 33832.87 266.03 17109.25 88888.00 2019-05-24 14:58:10.000 144 33832.86 266.04 17109.30 37914.06 2019-05-24 14:58:11.000 144 33832.87 266.01 17109.28 88888.00 2019-05-24 14:58:12.000 144 33832.89 266.00 17109.33 88888.00 2019-05-24 14:58:13.000 144 33832.89 266.01 17109.35 88888.00 2019-05-24 14:58:14.000 144 33832.84 266.03 17109.32 88888.00 2019-05-24 14:58:15.000 144 33832.90 266.04 17109.26 37914.03 2019-05-24 14:58:16.000 144 33832.90 266.05 17109.26 88888.00 2019-05-24 14:58:17.000 144 33832.93 266.04 17109.31 88888.00 2019-05-24 14:58:18.000 144 33832.92 266.04 17109.33 88888.00 2019-05-24 14:58:19.000 144 33832.86 266.10 17109.33 88888.00 2019-05-24 14:58:20.000 144 33832.89 266.15 17109.31 37914.08 2019-05-24 14:58:21.000 144 33832.91 266.14 17109.29 88888.00 2019-05-24 14:58:22.000 144 33832.88 266.14 17109.31 88888.00 2019-05-24 14:58:23.000 144 33832.89 266.18 17109.38 88888.00 2019-05-24 14:58:24.000 144 33832.87 266.17 17109.37 88888.00 2019-05-24 14:58:25.000 144 33832.84 266.17 17109.34 37914.03 2019-05-24 14:58:26.000 144 33832.83 266.17 17109.37 88888.00 2019-05-24 14:58:27.000 144 33832.89 266.18 17109.39 88888.00 2019-05-24 14:58:28.000 144 33832.88 266.19 17109.43 88888.00 2019-05-24 14:58:29.000 144 33832.85 266.18 17109.41 88888.00 2019-05-24 14:58:30.000 144 33832.82 266.18 17109.39 37914.05 2019-05-24 14:58:31.000 144 33832.84 266.16 17109.45 88888.00 2019-05-24 14:58:32.000 144 33832.86 266.13 17109.43 88888.00 2019-05-24 14:58:33.000 144 33832.88 266.12 17109.43 88888.00 2019-05-24 14:58:34.000 144 33832.85 266.19 17109.47 88888.00 2019-05-24 14:58:35.000 144 33832.83 266.19 17109.42 37914.01 2019-05-24 14:58:36.000 144 33832.80 266.17 17109.39 88888.00 2019-05-24 14:58:37.000 144 33832.84 266.15 17109.39 88888.00 2019-05-24 14:58:38.000 144 33832.82 266.13 17109.43 88888.00 2019-05-24 14:58:39.000 144 33832.82 266.15 17109.42 88888.00 2019-05-24 14:58:40.000 144 33832.82 266.19 17109.43 37914.04 2019-05-24 14:58:41.000 144 33832.81 266.14 17109.44 88888.00 2019-05-24 14:58:42.000 144 33832.83 266.14 17109.45 88888.00 2019-05-24 14:58:43.000 144 33832.86 266.19 17109.46 88888.00 2019-05-24 14:58:44.000 144 33832.81 266.15 17109.40 88888.00 2019-05-24 14:58:45.000 144 33832.78 266.16 17109.42 37914.01 2019-05-24 14:58:46.000 144 33832.80 266.13 17109.45 88888.00 2019-05-24 14:58:47.000 144 33832.81 266.13 17109.41 88888.00 2019-05-24 14:58:48.000 144 33832.81 266.14 17109.42 88888.00 2019-05-24 14:58:49.000 144 33832.86 266.14 17109.43 88888.00 2019-05-24 14:58:50.000 144 33832.83 266.13 17109.41 37914.00 2019-05-24 14:58:51.000 144 33832.82 266.15 17109.44 88888.00 2019-05-24 14:58:52.000 144 33832.81 266.14 17109.44 88888.00 2019-05-24 14:58:53.000 144 33832.85 266.15 17109.40 88888.00 2019-05-24 14:58:54.000 144 33832.84 266.16 17109.43 88888.00 2019-05-24 14:58:55.000 144 33832.83 266.17 17109.41 37913.89 2019-05-24 14:58:56.000 144 33832.83 266.12 17109.40 88888.00 2019-05-24 14:58:57.000 144 33832.78 266.12 17109.38 88888.00 2019-05-24 14:58:58.000 144 33832.78 266.14 17109.41 88888.00 2019-05-24 14:58:59.000 144 33832.77 266.15 17109.40 88888.00 2019-05-24 14:59:00.000 144 33832.75 266.16 17109.41 37913.94 2019-05-24 14:59:01.000 144 33832.73 266.20 17109.43 88888.00 2019-05-24 14:59:02.000 144 33832.77 266.20 17109.41 88888.00 2019-05-24 14:59:03.000 144 33832.77 266.20 17109.38 88888.00 2019-05-24 14:59:04.000 144 33832.77 266.19 17109.39 88888.00 2019-05-24 14:59:05.000 144 33832.78 266.17 17109.42 37913.94 2019-05-24 14:59:06.000 144 33832.79 266.18 17109.45 88888.00 2019-05-24 14:59:07.000 144 33832.79 266.21 17109.51 88888.00 2019-05-24 14:59:08.000 144 33832.73 266.21 17109.49 88888.00 2019-05-24 14:59:09.000 144 33832.73 266.21 17109.52 88888.00 2019-05-24 14:59:10.000 144 33832.72 266.18 17109.50 37913.93 2019-05-24 14:59:11.000 144 33832.73 266.19 17109.46 88888.00 2019-05-24 14:59:12.000 144 33832.75 266.21 17109.46 88888.00 2019-05-24 14:59:13.000 144 33832.78 266.19 17109.48 88888.00 2019-05-24 14:59:14.000 144 33832.80 266.17 17109.47 88888.00 2019-05-24 14:59:15.000 144 33832.81 266.20 17109.47 37913.98 2019-05-24 14:59:16.000 144 33832.79 266.19 17109.47 88888.00 2019-05-24 14:59:17.000 144 33832.77 266.20 17109.50 88888.00 2019-05-24 14:59:18.000 144 33832.76 266.20 17109.49 88888.00 2019-05-24 14:59:19.000 144 33832.76 266.18 17109.48 88888.00 2019-05-24 14:59:20.000 144 33832.78 266.19 17109.50 37913.96 2019-05-24 14:59:21.000 144 33832.83 266.16 17109.47 88888.00 2019-05-24 14:59:22.000 144 33832.81 266.16 17109.43 88888.00 2019-05-24 14:59:23.000 144 33832.76 266.17 17109.45 88888.00 2019-05-24 14:59:24.000 144 33832.74 266.20 17109.45 88888.00 2019-05-24 14:59:25.000 144 33832.77 266.22 17109.49 37913.94 2019-05-24 14:59:26.000 144 33832.78 266.20 17109.48 88888.00 2019-05-24 14:59:27.000 144 33832.79 266.18 17109.49 88888.00 2019-05-24 14:59:28.000 144 33832.75 266.20 17109.51 88888.00 2019-05-24 14:59:29.000 144 33832.75 266.17 17109.49 88888.00 2019-05-24 14:59:30.000 144 33832.71 266.18 17109.50 37913.90 2019-05-24 14:59:31.000 144 33832.75 266.17 17109.49 88888.00 2019-05-24 14:59:32.000 144 33832.74 266.16 17109.55 88888.00 2019-05-24 14:59:33.000 144 33832.76 266.20 17109.58 88888.00 2019-05-24 14:59:34.000 144 33832.71 266.21 17109.54 88888.00 2019-05-24 14:59:35.000 144 33832.72 266.17 17109.50 37913.96 2019-05-24 14:59:36.000 144 33832.70 266.19 17109.49 88888.00 2019-05-24 14:59:37.000 144 33832.69 266.19 17109.51 88888.00 2019-05-24 14:59:38.000 144 33832.70 266.20 17109.52 88888.00 2019-05-24 14:59:39.000 144 33832.70 266.22 17109.51 88888.00 2019-05-24 14:59:40.000 144 33832.66 266.26 17109.49 37913.88 2019-05-24 14:59:41.000 144 33832.69 266.26 17109.49 88888.00 2019-05-24 14:59:42.000 144 33832.68 266.24 17109.52 88888.00 2019-05-24 14:59:43.000 144 33832.71 266.23 17109.48 88888.00 2019-05-24 14:59:44.000 144 33832.67 266.24 17109.49 88888.00 2019-05-24 14:59:45.000 144 33832.67 266.25 17109.49 37913.84 2019-05-24 14:59:46.000 144 33832.64 266.23 17109.45 88888.00 2019-05-24 14:59:47.000 144 33832.63 266.22 17109.50 88888.00 2019-05-24 14:59:48.000 144 33832.63 266.19 17109.53 88888.00 2019-05-24 14:59:49.000 144 33832.64 266.21 17109.53 88888.00 2019-05-24 14:59:50.000 144 33832.69 266.22 17109.53 37913.89 2019-05-24 14:59:51.000 144 33832.68 266.22 17109.53 88888.00 2019-05-24 14:59:52.000 144 33832.66 266.24 17109.52 88888.00 2019-05-24 14:59:53.000 144 33832.66 266.25 17109.53 88888.00 2019-05-24 14:59:54.000 144 33832.66 266.28 17109.54 88888.00 2019-05-24 14:59:55.000 144 33832.66 266.28 17109.59 37913.91 2019-05-24 14:59:56.000 144 33832.67 266.28 17109.56 88888.00 2019-05-24 14:59:57.000 144 33832.66 266.31 17109.58 88888.00 2019-05-24 14:59:58.000 144 33832.65 266.27 17109.60 88888.00 2019-05-24 14:59:59.000 144 33832.69 266.28 17109.59 88888.00 2019-05-24 15:00:00.000 144 33832.73 266.27 17109.61 37914.02 2019-05-24 15:00:01.000 144 33832.75 266.24 17109.62 88888.00 2019-05-24 15:00:02.000 144 33832.75 266.23 17109.60 88888.00 2019-05-24 15:00:03.000 144 33832.76 266.27 17109.58 88888.00 2019-05-24 15:00:04.000 144 33832.75 266.26 17109.61 88888.00 2019-05-24 15:00:05.000 144 33832.69 266.26 17109.61 37913.95 2019-05-24 15:00:06.000 144 33832.67 266.23 17109.62 88888.00 2019-05-24 15:00:07.000 144 33832.67 266.23 17109.62 88888.00 2019-05-24 15:00:08.000 144 33832.69 266.22 17109.60 88888.00 2019-05-24 15:00:09.000 144 33832.69 266.25 17109.61 88888.00 2019-05-24 15:00:10.000 144 33832.68 266.24 17109.61 37913.97 2019-05-24 15:00:11.000 144 33832.69 266.27 17109.60 88888.00 2019-05-24 15:00:12.000 144 33832.67 266.28 17109.60 88888.00 2019-05-24 15:00:13.000 144 33832.67 266.33 17109.60 88888.00 2019-05-24 15:00:14.000 144 33832.67 266.31 17109.53 88888.00 2019-05-24 15:00:15.000 144 33832.71 266.33 17109.57 37913.93 2019-05-24 15:00:16.000 144 33832.72 266.31 17109.61 88888.00 2019-05-24 15:00:17.000 144 33832.69 266.30 17109.61 88888.00 2019-05-24 15:00:18.000 144 33832.70 266.30 17109.58 88888.00 2019-05-24 15:00:19.000 144 33832.71 266.30 17109.57 88888.00 2019-05-24 15:00:20.000 144 33832.71 266.28 17109.57 37913.88 2019-05-24 15:00:21.000 144 33832.68 266.29 17109.59 88888.00 2019-05-24 15:00:22.000 144 33832.64 266.29 17109.61 88888.00 2019-05-24 15:00:23.000 144 33832.66 266.31 17109.64 88888.00 2019-05-24 15:00:24.000 144 33832.67 266.30 17109.65 88888.00 2019-05-24 15:00:25.000 144 33832.66 266.32 17109.63 37913.96 2019-05-24 15:00:26.000 144 33832.67 266.32 17109.64 88888.00 2019-05-24 15:00:27.000 144 33832.64 266.31 17109.64 88888.00 2019-05-24 15:00:28.000 144 33832.62 266.35 17109.61 88888.00 2019-05-24 15:00:29.000 144 33832.64 266.32 17109.61 88888.00 2019-05-24 15:00:30.000 144 33832.66 266.32 17109.57 37913.92 2019-05-24 15:00:31.000 144 33832.63 266.32 17109.55 88888.00 2019-05-24 15:00:32.000 144 33832.64 266.33 17109.58 88888.00 2019-05-24 15:00:33.000 144 33832.72 266.32 17109.64 88888.00 2019-05-24 15:00:34.000 144 33832.71 266.33 17109.66 88888.00 2019-05-24 15:00:35.000 144 33832.70 266.29 17109.68 37913.90 2019-05-24 15:00:36.000 144 33832.68 266.33 17109.69 88888.00 2019-05-24 15:00:37.000 144 33832.68 266.34 17109.66 88888.00 2019-05-24 15:00:38.000 144 33832.67 266.30 17109.66 88888.00 2019-05-24 15:00:39.000 144 33832.72 266.30 17109.66 88888.00 2019-05-24 15:00:40.000 144 33832.72 266.33 17109.66 37913.87 2019-05-24 15:00:41.000 144 33832.73 266.34 17109.68 88888.00 2019-05-24 15:00:42.000 144 33832.70 266.33 17109.67 88888.00 2019-05-24 15:00:43.000 144 33832.69 266.27 17109.70 88888.00 2019-05-24 15:00:44.000 144 33832.64 266.25 17109.72 88888.00 2019-05-24 15:00:45.000 144 33832.64 266.29 17109.73 37913.93 2019-05-24 15:00:46.000 144 33832.64 266.33 17109.77 88888.00 2019-05-24 15:00:47.000 144 33832.63 266.32 17109.76 88888.00 2019-05-24 15:00:48.000 144 33832.67 266.31 17109.74 88888.00 2019-05-24 15:00:49.000 144 33832.65 266.30 17109.73 88888.00 2019-05-24 15:00:50.000 144 33832.67 266.30 17109.75 37913.94 2019-05-24 15:00:51.000 144 33832.63 266.31 17109.75 88888.00 2019-05-24 15:00:52.000 144 33832.63 266.28 17109.75 88888.00 2019-05-24 15:00:53.000 144 33832.64 266.28 17109.75 88888.00 2019-05-24 15:00:54.000 144 33832.67 266.31 17109.77 88888.00 2019-05-24 15:00:55.000 144 33832.66 266.30 17109.79 37913.96 2019-05-24 15:00:56.000 144 33832.65 266.31 17109.77 88888.00 2019-05-24 15:00:57.000 144 33832.62 266.35 17109.75 88888.00 2019-05-24 15:00:58.000 144 33832.64 266.35 17109.75 88888.00 2019-05-24 15:00:59.000 144 33832.64 266.34 17109.74 88888.00 2019-05-24 15:01:00.000 144 33832.63 266.33 17109.73 37913.98 2019-05-24 15:01:01.000 144 33832.62 266.37 17109.78 88888.00 2019-05-24 15:01:02.000 144 33832.64 266.40 17109.81 88888.00 2019-05-24 15:01:03.000 144 33832.65 266.40 17109.79 88888.00 2019-05-24 15:01:04.000 144 33832.64 266.40 17109.75 88888.00 2019-05-24 15:01:05.000 144 33832.66 266.44 17109.74 37913.97 2019-05-24 15:01:06.000 144 33832.63 266.42 17109.78 88888.00 2019-05-24 15:01:07.000 144 33832.63 266.42 17109.78 88888.00 2019-05-24 15:01:08.000 144 33832.62 266.41 17109.74 88888.00 2019-05-24 15:01:09.000 144 33832.63 266.41 17109.75 88888.00 2019-05-24 15:01:10.000 144 33832.64 266.42 17109.77 37914.01 2019-05-24 15:01:11.000 144 33832.62 266.41 17109.78 88888.00 2019-05-24 15:01:12.000 144 33832.62 266.38 17109.74 88888.00 2019-05-24 15:01:13.000 144 33832.62 266.40 17109.75 88888.00 2019-05-24 15:01:14.000 144 33832.60 266.41 17109.76 88888.00 2019-05-24 15:01:15.000 144 33832.61 266.42 17109.80 37913.89 2019-05-24 15:01:16.000 144 33832.61 266.47 17109.81 88888.00 2019-05-24 15:01:17.000 144 33832.57 266.49 17109.75 88888.00 2019-05-24 15:01:18.000 144 33832.55 266.48 17109.71 88888.00 2019-05-24 15:01:19.000 144 33832.58 266.49 17109.73 88888.00 2019-05-24 15:01:20.000 144 33832.57 266.47 17109.69 37913.93 2019-05-24 15:01:21.000 144 33832.53 266.45 17109.72 88888.00 2019-05-24 15:01:22.000 144 33832.50 266.38 17109.74 88888.00 2019-05-24 15:01:23.000 144 33832.50 266.37 17109.75 88888.00 2019-05-24 15:01:24.000 144 33832.51 266.36 17109.74 88888.00 2019-05-24 15:01:25.000 144 33832.53 266.34 17109.80 37913.90 2019-05-24 15:01:26.000 144 33832.53 266.36 17109.82 88888.00 2019-05-24 15:01:27.000 144 33832.53 266.41 17109.84 88888.00 2019-05-24 15:01:28.000 144 33832.55 266.39 17109.78 88888.00 2019-05-24 15:01:29.000 144 33832.57 266.41 17109.81 88888.00 2019-05-24 15:01:30.000 144 33832.53 266.49 17109.78 37913.91 2019-05-24 15:01:31.000 144 33832.53 266.56 17109.79 88888.00 2019-05-24 15:01:32.000 144 33832.57 266.57 17109.85 88888.00 2019-05-24 15:01:33.000 144 33832.53 266.52 17109.84 88888.00 2019-05-24 15:01:34.000 144 33832.52 266.53 17109.83 88888.00 2019-05-24 15:01:35.000 144 33832.51 266.55 17109.87 37913.85 2019-05-24 15:01:36.000 144 33832.50 266.56 17109.87 88888.00 2019-05-24 15:01:37.000 144 33832.54 266.58 17109.86 88888.00 2019-05-24 15:01:38.000 144 33832.50 266.56 17109.84 88888.00 2019-05-24 15:01:39.000 144 33832.45 266.52 17109.86 88888.00 2019-05-24 15:01:40.000 144 33832.46 266.52 17109.83 37913.87 2019-05-24 15:01:41.000 144 33832.48 266.47 17109.85 88888.00 2019-05-24 15:01:42.000 144 33832.50 266.45 17109.88 88888.00 2019-05-24 15:01:43.000 144 33832.49 266.50 17109.87 88888.00 2019-05-24 15:01:44.000 144 33832.49 266.53 17109.87 88888.00 2019-05-24 15:01:45.000 144 33832.46 266.55 17109.84 37913.89 2019-05-24 15:01:46.000 144 33832.47 266.56 17109.81 88888.00 2019-05-24 15:01:47.000 144 33832.48 266.54 17109.83 88888.00 2019-05-24 15:01:48.000 144 33832.46 266.53 17109.85 88888.00 2019-05-24 15:01:49.000 144 33832.44 266.61 17109.87 88888.00 2019-05-24 15:01:50.000 144 33832.49 266.61 17109.88 37913.89 2019-05-24 15:01:51.000 144 33832.47 266.54 17109.89 88888.00 2019-05-24 15:01:52.000 144 33832.44 266.51 17109.89 88888.00 2019-05-24 15:01:53.000 144 33832.43 266.55 17109.90 88888.00 2019-05-24 15:01:54.000 144 33832.46 266.52 17109.91 88888.00 2019-05-24 15:01:55.000 144 33832.45 266.47 17109.93 37913.91 2019-05-24 15:01:56.000 144 33832.45 266.57 17109.95 88888.00 2019-05-24 15:01:57.000 144 33832.45 266.68 17109.91 88888.00 2019-05-24 15:01:58.000 144 33832.49 266.72 17109.90 88888.00 2019-05-24 15:01:59.000 144 33832.50 266.70 17109.84 88888.00 2019-05-24 15:02:00.000 144 33832.52 266.66 17109.87 37913.86 2019-05-24 15:02:01.000 144 33832.51 266.65 17109.89 88888.00 2019-05-24 15:02:02.000 144 33832.53 266.67 17109.90 88888.00 2019-05-24 15:02:03.000 144 33832.57 266.69 17109.89 88888.00 2019-05-24 15:02:04.000 144 33832.56 266.64 17109.94 88888.00 2019-05-24 15:02:05.000 144 33832.55 266.67 17109.95 37913.89 2019-05-24 15:02:06.000 144 33832.57 266.69 17109.94 88888.00 2019-05-24 15:02:07.000 144 33832.53 266.66 17109.91 88888.00 2019-05-24 15:02:08.000 144 33832.49 266.63 17109.88 88888.00 2019-05-24 15:02:09.000 144 33832.48 266.67 17109.85 88888.00 2019-05-24 15:02:10.000 144 33832.52 266.67 17109.89 37913.87 2019-05-24 15:02:11.000 144 33832.52 266.64 17109.87 88888.00 2019-05-24 15:02:12.000 144 33832.52 266.63 17109.84 88888.00 2019-05-24 15:02:13.000 144 33832.53 266.61 17109.84 88888.00 2019-05-24 15:02:14.000 144 33832.58 266.66 17109.88 88888.00 2019-05-24 15:02:15.000 144 33832.56 266.65 17109.90 37913.93 2019-05-24 15:02:16.000 144 33832.56 266.62 17109.85 88888.00 2019-05-24 15:02:17.000 144 33832.58 266.62 17109.86 88888.00 2019-05-24 15:02:18.000 144 33832.57 266.60 17109.89 88888.00 2019-05-24 15:02:19.000 144 33832.55 266.61 17109.90 88888.00 2019-05-24 15:02:20.000 144 33832.54 266.60 17109.93 37913.80 2019-05-24 15:02:21.000 144 33832.53 266.57 17109.96 88888.00 2019-05-24 15:02:22.000 144 33832.51 266.57 17109.97 88888.00 2019-05-24 15:02:23.000 144 33832.46 266.60 17109.95 88888.00 2019-05-24 15:02:24.000 144 33832.46 266.60 17110.00 88888.00 2019-05-24 15:02:25.000 144 33832.50 266.56 17110.00 37913.98 2019-05-24 15:02:26.000 144 33832.54 266.58 17109.97 88888.00 2019-05-24 15:02:27.000 144 33832.58 266.63 17109.94 88888.00 2019-05-24 15:02:28.000 144 33832.57 266.62 17109.97 88888.00 2019-05-24 15:02:29.000 144 33832.52 266.59 17110.00 88888.00 2019-05-24 15:02:30.000 144 33832.48 266.58 17110.02 37913.96 2019-05-24 15:02:31.000 144 33832.51 266.60 17110.02 88888.00 2019-05-24 15:02:32.000 144 33832.51 266.57 17109.99 88888.00 2019-05-24 15:02:33.000 144 33832.50 266.58 17109.97 88888.00 2019-05-24 15:02:34.000 144 33832.49 266.60 17110.02 88888.00 2019-05-24 15:02:35.000 144 33832.49 266.63 17110.03 37913.94 2019-05-24 15:02:36.000 144 33832.50 266.62 17110.01 88888.00 2019-05-24 15:02:37.000 144 33832.51 266.66 17110.00 88888.00 2019-05-24 15:02:38.000 144 33832.52 266.64 17109.97 88888.00 2019-05-24 15:02:39.000 144 33832.53 266.60 17109.94 88888.00 2019-05-24 15:02:40.000 144 33832.49 266.63 17109.94 37913.98 2019-05-24 15:02:41.000 144 33832.48 266.64 17109.97 88888.00 2019-05-24 15:02:42.000 144 33832.49 266.65 17109.96 88888.00 2019-05-24 15:02:43.000 144 33832.54 266.65 17109.89 88888.00 2019-05-24 15:02:44.000 144 33832.51 266.62 17109.91 88888.00 2019-05-24 15:02:45.000 144 33832.51 266.63 17109.96 37913.88 2019-05-24 15:02:46.000 144 33832.51 266.63 17109.95 88888.00 2019-05-24 15:02:47.000 144 33832.50 266.65 17109.96 88888.00 2019-05-24 15:02:48.000 144 33832.53 266.66 17109.94 88888.00 2019-05-24 15:02:49.000 144 33832.53 266.66 17109.95 88888.00 2019-05-24 15:02:50.000 144 33832.51 266.65 17109.96 37913.89 2019-05-24 15:02:51.000 144 33832.50 266.64 17109.93 88888.00 2019-05-24 15:02:52.000 144 33832.52 266.70 17109.94 88888.00 2019-05-24 15:02:53.000 144 33832.51 266.72 17109.93 88888.00 2019-05-24 15:02:54.000 144 33832.51 266.70 17109.93 88888.00 2019-05-24 15:02:55.000 144 33832.50 266.73 17109.91 37913.87 2019-05-24 15:02:56.000 144 33832.47 266.74 17109.90 88888.00 2019-05-24 15:02:57.000 144 33832.48 266.71 17109.94 88888.00 2019-05-24 15:02:58.000 144 33832.51 266.70 17109.98 88888.00 2019-05-24 15:02:59.000 144 33832.52 266.70 17109.98 88888.00 2019-05-24 15:03:00.000 144 33832.49 266.71 17110.01 37913.94 2019-05-24 15:03:01.000 144 33832.51 266.73 17109.99 88888.00 2019-05-24 15:03:02.000 144 33832.50 266.71 17110.00 88888.00 2019-05-24 15:03:03.000 144 33832.47 266.70 17110.00 88888.00 2019-05-24 15:03:04.000 144 33832.54 266.71 17110.00 88888.00 2019-05-24 15:03:05.000 144 33832.55 266.68 17109.99 37913.94 2019-05-24 15:03:06.000 144 33832.53 266.68 17110.02 88888.00 2019-05-24 15:03:07.000 144 33832.50 266.66 17109.99 88888.00 2019-05-24 15:03:08.000 144 33832.52 266.63 17109.99 88888.00 2019-05-24 15:03:09.000 144 33832.52 266.63 17110.03 88888.00 2019-05-24 15:03:10.000 144 33832.53 266.67 17109.99 37913.90 2019-05-24 15:03:11.000 144 33832.50 266.73 17110.00 88888.00 2019-05-24 15:03:12.000 144 33832.47 266.71 17109.99 88888.00 2019-05-24 15:03:13.000 144 33832.43 266.72 17109.99 88888.00 2019-05-24 15:03:14.000 144 33832.46 266.71 17109.95 88888.00 2019-05-24 15:03:15.000 144 33832.49 266.74 17109.99 37913.90 2019-05-24 15:03:16.000 144 33832.48 266.73 17110.00 88888.00 2019-05-24 15:03:17.000 144 33832.46 266.75 17109.99 88888.00 2019-05-24 15:03:18.000 144 33832.49 266.75 17110.01 88888.00 2019-05-24 15:03:19.000 144 33832.50 266.76 17109.99 88888.00 2019-05-24 15:03:20.000 144 33832.50 266.73 17110.01 37913.95 2019-05-24 15:03:21.000 144 33832.50 266.77 17110.03 88888.00 2019-05-24 15:03:22.000 144 33832.49 266.76 17110.02 88888.00 2019-05-24 15:03:23.000 144 33832.48 266.77 17109.97 88888.00 2019-05-24 15:03:24.000 144 33832.48 266.77 17109.97 88888.00 2019-05-24 15:03:25.000 144 33832.51 266.73 17109.98 37913.90 2019-05-24 15:03:26.000 144 33832.46 266.68 17110.01 88888.00 2019-05-24 15:03:27.000 144 33832.48 266.71 17110.08 88888.00 2019-05-24 15:03:28.000 144 33832.47 266.70 17110.05 88888.00 2019-05-24 15:03:29.000 144 33832.43 266.64 17110.02 88888.00 2019-05-24 15:03:30.000 144 33832.42 266.64 17110.08 37913.90 2019-05-24 15:03:31.000 144 33832.42 266.72 17110.06 88888.00 2019-05-24 15:03:32.000 144 33832.45 266.75 17110.04 88888.00 2019-05-24 15:03:33.000 144 33832.45 266.77 17110.05 88888.00 2019-05-24 15:03:34.000 144 33832.43 266.76 17110.03 88888.00 2019-05-24 15:03:35.000 144 33832.44 266.72 17110.03 37913.96 2019-05-24 15:03:36.000 144 33832.44 266.70 17110.06 88888.00 2019-05-24 15:03:37.000 144 33832.46 266.68 17110.06 88888.00 2019-05-24 15:03:38.000 144 33832.45 266.71 17110.08 88888.00 2019-05-24 15:03:39.000 144 33832.44 266.70 17110.09 88888.00 2019-05-24 15:03:40.000 144 33832.39 266.60 17110.06 37913.94 2019-05-24 15:03:41.000 144 33832.41 266.59 17110.05 88888.00 2019-05-24 15:03:42.000 144 33832.46 266.55 17110.05 88888.00 2019-05-24 15:03:43.000 144 33832.48 266.58 17110.08 88888.00 2019-05-24 15:03:44.000 144 33832.47 266.62 17110.09 88888.00 2019-05-24 15:03:45.000 144 33832.46 266.61 17110.06 37913.91 2019-05-24 15:03:46.000 144 33832.43 266.63 17110.06 88888.00 2019-05-24 15:03:47.000 144 33832.43 266.68 17110.09 88888.00 2019-05-24 15:03:48.000 144 33832.38 266.63 17110.07 88888.00 2019-05-24 15:03:49.000 144 33832.38 266.65 17110.10 88888.00 2019-05-24 15:03:50.000 144 33832.40 266.72 17110.09 37913.83 2019-05-24 15:03:51.000 144 33832.42 266.74 17110.10 88888.00 2019-05-24 15:03:52.000 144 33832.42 266.73 17110.12 88888.00 2019-05-24 15:03:53.000 144 33832.42 266.74 17110.13 88888.00 2019-05-24 15:03:54.000 144 33832.46 266.73 17110.13 88888.00 2019-05-24 15:03:55.000 144 33832.48 266.74 17110.09 37913.92 2019-05-24 15:03:56.000 144 33832.47 266.73 17110.05 88888.00 2019-05-24 15:03:57.000 144 33832.45 266.71 17110.06 88888.00 2019-05-24 15:03:58.000 144 33832.40 266.71 17110.09 88888.00 2019-05-24 15:03:59.000 144 33832.40 266.72 17110.10 88888.00 2019-05-24 15:04:00.000 144 33832.43 266.71 17110.11 37913.89 2019-05-24 15:04:01.000 144 33832.42 266.70 17110.10 88888.00 2019-05-24 15:04:02.000 144 33832.47 266.76 17110.11 88888.00 2019-05-24 15:04:03.000 144 33832.51 266.79 17110.07 88888.00 2019-05-24 15:04:04.000 144 33832.47 266.77 17110.07 88888.00 2019-05-24 15:04:05.000 144 33832.46 266.78 17110.10 37913.90 2019-05-24 15:04:06.000 144 33832.44 266.77 17110.13 88888.00 2019-05-24 15:04:07.000 144 33832.45 266.77 17110.13 88888.00 2019-05-24 15:04:08.000 144 33832.45 266.77 17110.09 88888.00 2019-05-24 15:04:09.000 144 33832.47 266.77 17110.11 88888.00 2019-05-24 15:04:10.000 144 33832.45 266.74 17110.14 37913.96 2019-05-24 15:04:11.000 144 33832.45 266.75 17110.11 88888.00 2019-05-24 15:04:12.000 144 33832.49 266.74 17110.13 88888.00 2019-05-24 15:04:13.000 144 33832.46 266.70 17110.14 88888.00 2019-05-24 15:04:14.000 144 33832.43 266.72 17110.15 88888.00 2019-05-24 15:04:15.000 144 33832.40 266.75 17110.16 37913.90 2019-05-24 15:04:16.000 144 33832.42 266.72 17110.13 88888.00 2019-05-24 15:04:17.000 144 33832.41 266.71 17110.15 88888.00 2019-05-24 15:04:18.000 144 33832.38 266.71 17110.14 88888.00 2019-05-24 15:04:19.000 144 33832.42 266.72 17110.16 88888.00 2019-05-24 15:04:20.000 144 33832.43 266.72 17110.14 37913.90 2019-05-24 15:04:21.000 144 33832.43 266.73 17110.12 88888.00 2019-05-24 15:04:22.000 144 33832.44 266.75 17110.12 88888.00 2019-05-24 15:04:23.000 144 33832.46 266.74 17110.11 88888.00 2019-05-24 15:04:24.000 144 33832.45 266.73 17110.09 88888.00 2019-05-24 15:04:25.000 144 33832.41 266.73 17110.11 37913.96 2019-05-24 15:04:26.000 144 33832.42 266.75 17110.11 88888.00 2019-05-24 15:04:27.000 144 33832.45 266.76 17110.11 88888.00 2019-05-24 15:04:28.000 144 33832.46 266.72 17110.10 88888.00 2019-05-24 15:04:29.000 144 33832.43 266.73 17110.13 88888.00 2019-05-24 15:04:30.000 144 33832.43 266.75 17110.15 37913.89 2019-05-24 15:04:31.000 144 33832.42 266.75 17110.17 88888.00 2019-05-24 15:04:32.000 144 33832.40 266.71 17110.12 88888.00 2019-05-24 15:04:33.000 144 33832.40 266.72 17110.09 88888.00 2019-05-24 15:04:34.000 144 33832.39 266.74 17110.18 88888.00 2019-05-24 15:04:35.000 144 33832.35 266.75 17110.14 37913.94 2019-05-24 15:04:36.000 144 33832.36 266.77 17110.14 88888.00 2019-05-24 15:04:37.000 144 33832.41 266.75 17110.12 88888.00 2019-05-24 15:04:38.000 144 33832.39 266.73 17110.13 88888.00 2019-05-24 15:04:39.000 144 33832.34 266.75 17110.16 88888.00 2019-05-24 15:04:40.000 144 33832.34 266.76 17110.21 37913.95 2019-05-24 15:04:41.000 144 33832.38 266.82 17110.24 88888.00 2019-05-24 15:04:42.000 144 33832.35 266.84 17110.26 88888.00 2019-05-24 15:04:43.000 144 33832.39 266.83 17110.24 88888.00 2019-05-24 15:04:44.000 144 33832.33 266.78 17110.18 88888.00 2019-05-24 15:04:45.000 144 33832.34 266.75 17110.20 37913.85 2019-05-24 15:04:46.000 144 33832.34 266.79 17110.18 88888.00 2019-05-24 15:04:47.000 144 33832.36 266.80 17110.15 88888.00 2019-05-24 15:04:48.000 144 33832.34 266.80 17110.12 88888.00 2019-05-24 15:04:49.000 144 33832.31 266.79 17110.17 88888.00 2019-05-24 15:04:50.000 144 33832.31 266.79 17110.18 37913.88 2019-05-24 15:04:51.000 144 33832.31 266.80 17110.14 88888.00 2019-05-24 15:04:52.000 144 33832.31 266.79 17110.12 88888.00 2019-05-24 15:04:53.000 144 33832.32 266.81 17110.14 88888.00 2019-05-24 15:04:54.000 144 33832.33 266.83 17110.18 88888.00 2019-05-24 15:04:55.000 144 33832.32 266.81 17110.20 37913.87 2019-05-24 15:04:56.000 144 33832.33 266.79 17110.16 88888.00 2019-05-24 15:04:57.000 144 33832.37 266.81 17110.15 88888.00 2019-05-24 15:04:58.000 144 33832.35 266.81 17110.18 88888.00 2019-05-24 15:04:59.000 144 33832.34 266.81 17110.18 88888.00 2019-05-24 15:05:00.000 144 33832.35 266.80 17110.21 37913.90 2019-05-24 15:05:01.000 144 33832.36 266.83 17110.24 88888.00 2019-05-24 15:05:02.000 144 33832.37 266.85 17110.21 88888.00 2019-05-24 15:05:03.000 144 33832.36 266.85 17110.23 88888.00 2019-05-24 15:05:04.000 144 33832.37 266.83 17110.24 88888.00 2019-05-24 15:05:05.000 144 33832.40 266.86 17110.24 37913.87 2019-05-24 15:05:06.000 144 33832.38 266.84 17110.27 88888.00 2019-05-24 15:05:07.000 144 33832.40 266.83 17110.25 88888.00 2019-05-24 15:05:08.000 144 33832.39 266.81 17110.20 88888.00 2019-05-24 15:05:09.000 144 33832.40 266.80 17110.20 88888.00 2019-05-24 15:05:10.000 144 33832.37 266.79 17110.20 37913.86 2019-05-24 15:05:11.000 144 33832.36 266.81 17110.20 88888.00 2019-05-24 15:05:12.000 144 33832.37 266.84 17110.24 88888.00 2019-05-24 15:05:13.000 144 33832.34 266.87 17110.26 88888.00 2019-05-24 15:05:14.000 144 33832.33 266.87 17110.23 88888.00 2019-05-24 15:05:15.000 144 33832.38 266.83 17110.27 37913.93 2019-05-24 15:05:16.000 144 33832.38 266.83 17110.23 88888.00 2019-05-24 15:05:17.000 144 33832.37 266.86 17110.25 88888.00 2019-05-24 15:05:18.000 144 33832.33 266.87 17110.21 88888.00 2019-05-24 15:05:19.000 144 33832.34 266.87 17110.23 88888.00 2019-05-24 15:05:20.000 144 33832.34 266.85 17110.24 37913.95 2019-05-24 15:05:21.000 144 33832.33 266.90 17110.31 88888.00 2019-05-24 15:05:22.000 144 33832.28 266.91 17110.29 88888.00 2019-05-24 15:05:23.000 144 33832.29 266.90 17110.27 88888.00 2019-05-24 15:05:24.000 144 33832.34 266.89 17110.29 88888.00 2019-05-24 15:05:25.000 144 33832.40 266.94 17110.34 37913.89 2019-05-24 15:05:26.000 144 33832.43 266.96 17110.38 88888.00 2019-05-24 15:05:27.000 144 33832.40 266.98 17110.38 88888.00 2019-05-24 15:05:28.000 144 33832.41 267.02 17110.38 88888.00 2019-05-24 15:05:29.000 144 33832.41 267.05 17110.39 88888.00 2019-05-24 15:05:30.000 144 33832.38 267.01 17110.34 37913.90 2019-05-24 15:05:31.000 144 33832.37 267.00 17110.37 88888.00 2019-05-24 15:05:32.000 144 33832.36 267.00 17110.35 88888.00 2019-05-24 15:05:33.000 144 33832.38 267.00 17110.33 88888.00 2019-05-24 15:05:34.000 144 33832.37 267.00 17110.32 88888.00 2019-05-24 15:05:35.000 144 33832.38 267.00 17110.35 37913.90 2019-05-24 15:05:36.000 144 33832.41 267.00 17110.35 88888.00 2019-05-24 15:05:37.000 144 33832.41 267.00 17110.36 88888.00 2019-05-24 15:05:38.000 144 33832.45 267.02 17110.34 88888.00 2019-05-24 15:05:39.000 144 33832.40 267.03 17110.31 88888.00 2019-05-24 15:05:40.000 144 33832.40 267.02 17110.31 37913.87 2019-05-24 15:05:41.000 144 33832.39 267.00 17110.32 88888.00 2019-05-24 15:05:42.000 144 33832.36 266.96 17110.32 88888.00 2019-05-24 15:05:43.000 144 33832.38 267.01 17110.35 88888.00 2019-05-24 15:05:44.000 144 33832.38 266.96 17110.35 88888.00 2019-05-24 15:05:45.000 144 33832.40 266.94 17110.35 37913.82 2019-05-24 15:05:46.000 144 33832.39 266.95 17110.36 88888.00 2019-05-24 15:05:47.000 144 33832.40 267.00 17110.35 88888.00 2019-05-24 15:05:48.000 144 33832.40 267.00 17110.32 88888.00 2019-05-24 15:05:49.000 144 33832.43 266.98 17110.35 88888.00 2019-05-24 15:05:50.000 144 33832.41 266.95 17110.35 37913.92 2019-05-24 15:05:51.000 144 33832.41 266.95 17110.34 88888.00 2019-05-24 15:05:52.000 144 33832.39 266.94 17110.27 88888.00 2019-05-24 15:05:53.000 144 33832.40 266.92 17110.35 88888.00 2019-05-24 15:05:54.000 144 33832.40 266.91 17110.36 88888.00 2019-05-24 15:05:55.000 144 33832.40 266.90 17110.38 37913.97 2019-05-24 15:05:56.000 144 33832.39 266.84 17110.35 88888.00 2019-05-24 15:05:57.000 144 33832.39 266.85 17110.37 88888.00 2019-05-24 15:05:58.000 144 33832.41 266.83 17110.32 88888.00 2019-05-24 15:05:59.000 144 33832.39 266.75 17110.36 88888.00 2019-05-24 15:06:00.000 144 33832.37 266.77 17110.36 37913.94 2019-05-24 15:06:01.000 144 33832.37 266.82 17110.32 88888.00 2019-05-24 15:06:02.000 144 33832.40 266.86 17110.33 88888.00 2019-05-24 15:06:03.000 144 33832.45 266.97 17110.31 88888.00 2019-05-24 15:06:04.000 144 33832.41 267.00 17110.34 88888.00 2019-05-24 15:06:05.000 144 33832.42 267.03 17110.37 37914.03 2019-05-24 15:06:06.000 144 33832.42 267.00 17110.38 88888.00 2019-05-24 15:06:07.000 144 33832.39 267.03 17110.39 88888.00 2019-05-24 15:06:08.000 144 33832.37 267.04 17110.36 88888.00 2019-05-24 15:06:09.000 144 33832.38 266.98 17110.36 88888.00 2019-05-24 15:06:10.000 144 33832.42 266.99 17110.35 37913.98 2019-05-24 15:06:11.000 144 33832.39 267.02 17110.34 88888.00 2019-05-24 15:06:12.000 144 33832.37 267.03 17110.33 88888.00 2019-05-24 15:06:13.000 144 33832.39 267.03 17110.36 88888.00 2019-05-24 15:06:14.000 144 33832.43 267.05 17110.30 88888.00 2019-05-24 15:06:15.000 144 33832.45 267.08 17110.39 37913.97 2019-05-24 15:06:16.000 144 33832.44 267.05 17110.39 88888.00 2019-05-24 15:06:17.000 144 33832.43 267.03 17110.42 88888.00 2019-05-24 15:06:18.000 144 33832.40 266.97 17110.38 88888.00 2019-05-24 15:06:19.000 144 33832.35 266.94 17110.33 88888.00 2019-05-24 15:06:20.000 144 33832.39 266.91 17110.31 37914.03 2019-05-24 15:06:21.000 144 33832.42 266.94 17110.27 88888.00 2019-05-24 15:06:22.000 144 33832.40 266.96 17110.30 88888.00 2019-05-24 15:06:23.000 144 33832.46 266.93 17110.33 88888.00 2019-05-24 15:06:24.000 144 33832.45 266.90 17110.34 88888.00 2019-05-24 15:06:25.000 144 33832.44 266.91 17110.32 37914.00 2019-05-24 15:06:26.000 144 33832.42 266.94 17110.30 88888.00 2019-05-24 15:06:27.000 144 33832.44 266.95 17110.35 88888.00 2019-05-24 15:06:28.000 144 33832.40 266.92 17110.30 88888.00 2019-05-24 15:06:29.000 144 33832.37 266.94 17110.30 88888.00 2019-05-24 15:06:30.000 144 33832.35 266.94 17110.32 37913.93 2019-05-24 15:06:31.000 144 33832.31 266.98 17110.30 88888.00 2019-05-24 15:06:32.000 144 33832.35 266.98 17110.30 88888.00 2019-05-24 15:06:33.000 144 33832.39 266.98 17110.30 88888.00 2019-05-24 15:06:34.000 144 33832.39 266.98 17110.35 88888.00 2019-05-24 15:06:35.000 144 33832.43 266.94 17110.37 37913.95 2019-05-24 15:06:36.000 144 33832.41 266.96 17110.37 88888.00 2019-05-24 15:06:37.000 144 33832.38 266.98 17110.33 88888.00 2019-05-24 15:06:38.000 144 33832.39 267.00 17110.34 88888.00 2019-05-24 15:06:39.000 144 33832.35 266.99 17110.34 88888.00 2019-05-24 15:06:40.000 144 33832.35 267.02 17110.34 37913.87 2019-05-24 15:06:41.000 144 33832.37 267.06 17110.38 88888.00 2019-05-24 15:06:42.000 144 33832.40 267.03 17110.38 88888.00 2019-05-24 15:06:43.000 144 33832.40 267.00 17110.34 88888.00 2019-05-24 15:06:44.000 144 33832.40 266.97 17110.34 88888.00 2019-05-24 15:06:45.000 144 33832.39 267.00 17110.35 37913.95 2019-05-24 15:06:46.000 144 33832.40 267.00 17110.36 88888.00 2019-05-24 15:06:47.000 144 33832.38 266.97 17110.35 88888.00 2019-05-24 15:06:48.000 144 33832.33 266.96 17110.36 88888.00 2019-05-24 15:06:49.000 144 33832.31 267.01 17110.32 88888.00 2019-05-24 15:06:50.000 144 33832.32 266.98 17110.31 37914.03 2019-05-24 15:06:51.000 144 33832.33 266.99 17110.34 88888.00 2019-05-24 15:06:52.000 144 33832.32 267.01 17110.36 88888.00 2019-05-24 15:06:53.000 144 33832.35 267.06 17110.32 88888.00 2019-05-24 15:06:54.000 144 33832.39 267.15 17110.33 88888.00 2019-05-24 15:06:55.000 144 33832.39 267.14 17110.31 37913.86 2019-05-24 15:06:56.000 144 33832.36 267.13 17110.30 88888.00 2019-05-24 15:06:57.000 144 33832.31 267.03 17110.32 88888.00 2019-05-24 15:06:58.000 144 33832.30 266.97 17110.33 88888.00 2019-05-24 15:06:59.000 144 33832.35 266.98 17110.33 88888.00 2019-05-24 15:07:00.000 144 33832.37 267.01 17110.35 37913.91 2019-05-24 15:07:01.000 144 33832.37 267.03 17110.32 88888.00 2019-05-24 15:07:02.000 144 33832.35 267.02 17110.34 88888.00 2019-05-24 15:07:03.000 144 33832.34 267.04 17110.40 88888.00 2019-05-24 15:07:04.000 144 33832.37 267.02 17110.38 88888.00 2019-05-24 15:07:05.000 144 33832.35 266.99 17110.37 37913.93 2019-05-24 15:07:06.000 144 33832.30 267.01 17110.38 88888.00 2019-05-24 15:07:07.000 144 33832.25 267.04 17110.36 88888.00 2019-05-24 15:07:08.000 144 33832.26 267.01 17110.36 88888.00 2019-05-24 15:07:09.000 144 33832.28 266.99 17110.37 88888.00 2019-05-24 15:07:10.000 144 33832.30 267.03 17110.41 37913.90 2019-05-24 15:07:11.000 144 33832.26 267.04 17110.38 88888.00 2019-05-24 15:07:12.000 144 33832.24 267.01 17110.35 88888.00 2019-05-24 15:07:13.000 144 33832.26 267.03 17110.35 88888.00 2019-05-24 15:07:14.000 144 33832.26 267.07 17110.41 88888.00 2019-05-24 15:07:15.000 144 33832.27 267.03 17110.41 37913.98 2019-05-24 15:07:16.000 144 33832.26 267.02 17110.42 88888.00 2019-05-24 15:07:17.000 144 33832.26 267.02 17110.48 88888.00 2019-05-24 15:07:18.000 144 33832.29 267.01 17110.47 88888.00 2019-05-24 15:07:19.000 144 33832.30 267.01 17110.46 88888.00 2019-05-24 15:07:20.000 144 33832.31 267.03 17110.48 37913.92 2019-05-24 15:07:21.000 144 33832.27 267.05 17110.45 88888.00 2019-05-24 15:07:22.000 144 33832.27 267.07 17110.47 88888.00 2019-05-24 15:07:23.000 144 33832.27 267.10 17110.48 88888.00 2019-05-24 15:07:24.000 144 33832.28 267.09 17110.47 88888.00 2019-05-24 15:07:25.000 144 33832.28 267.07 17110.47 37913.83 2019-05-24 15:07:26.000 144 33832.30 267.07 17110.46 88888.00 2019-05-24 15:07:27.000 144 33832.28 267.06 17110.46 88888.00 2019-05-24 15:07:28.000 144 33832.30 267.04 17110.44 88888.00 2019-05-24 15:07:29.000 144 33832.32 267.08 17110.47 88888.00 2019-05-24 15:07:30.000 144 33832.30 267.09 17110.46 37913.89 2019-05-24 15:07:31.000 144 33832.32 267.05 17110.43 88888.00 2019-05-24 15:07:32.000 144 33832.33 267.05 17110.46 88888.00 2019-05-24 15:07:33.000 144 33832.32 267.07 17110.46 88888.00 2019-05-24 15:07:34.000 144 33832.34 267.06 17110.49 88888.00 2019-05-24 15:07:35.000 144 33832.31 267.06 17110.50 37913.87 2019-05-24 15:07:36.000 144 33832.28 267.09 17110.52 88888.00 2019-05-24 15:07:37.000 144 33832.30 267.07 17110.50 88888.00 2019-05-24 15:07:38.000 144 33832.31 267.04 17110.50 88888.00 2019-05-24 15:07:39.000 144 33832.30 267.04 17110.55 88888.00 2019-05-24 15:07:40.000 144 33832.30 267.08 17110.51 37913.93 2019-05-24 15:07:41.000 144 33832.27 267.14 17110.49 88888.00 2019-05-24 15:07:42.000 144 33832.26 267.13 17110.54 88888.00 2019-05-24 15:07:43.000 144 33832.30 267.11 17110.55 88888.00 2019-05-24 15:07:44.000 144 33832.31 267.08 17110.55 88888.00 2019-05-24 15:07:45.000 144 33832.32 267.09 17110.60 37913.93 2019-05-24 15:07:46.000 144 33832.33 267.05 17110.54 88888.00 2019-05-24 15:07:47.000 144 33832.35 267.13 17110.51 88888.00 2019-05-24 15:07:48.000 144 33832.32 267.15 17110.51 88888.00 2019-05-24 15:07:49.000 144 33832.31 267.13 17110.51 88888.00 2019-05-24 15:07:50.000 144 33832.26 267.10 17110.52 37913.93 2019-05-24 15:07:51.000 144 33832.30 267.08 17110.49 88888.00 2019-05-24 15:07:52.000 144 33832.28 267.10 17110.53 88888.00 2019-05-24 15:07:53.000 144 33832.27 267.11 17110.52 88888.00 2019-05-24 15:07:54.000 144 33832.28 267.10 17110.55 88888.00 2019-05-24 15:07:55.000 144 33832.32 267.12 17110.53 37913.97 2019-05-24 15:07:56.000 144 33832.32 267.16 17110.52 88888.00 2019-05-24 15:07:57.000 144 33832.29 267.13 17110.51 88888.00 2019-05-24 15:07:58.000 144 33832.27 267.17 17110.49 88888.00 2019-05-24 15:07:59.000 144 33832.27 267.19 17110.46 88888.00 2019-05-24 15:08:00.000 144 33832.29 267.15 17110.48 37913.95 2019-05-24 15:08:01.000 144 33832.28 267.14 17110.47 88888.00 2019-05-24 15:08:02.000 144 33832.30 267.20 17110.51 88888.00 2019-05-24 15:08:03.000 144 33832.34 267.20 17110.53 88888.00 2019-05-24 15:08:04.000 144 33832.31 267.21 17110.56 88888.00 2019-05-24 15:08:05.000 144 33832.29 267.21 17110.53 37913.92 2019-05-24 15:08:06.000 144 33832.33 267.27 17110.54 88888.00 2019-05-24 15:08:07.000 144 33832.36 267.27 17110.55 88888.00 2019-05-24 15:08:08.000 144 33832.35 267.23 17110.56 88888.00 2019-05-24 15:08:09.000 144 33832.36 267.15 17110.54 88888.00 2019-05-24 15:08:10.000 144 33832.41 267.17 17110.54 37913.97 2019-05-24 15:08:11.000 144 33832.38 267.16 17110.50 88888.00 2019-05-24 15:08:12.000 144 33832.36 267.15 17110.50 88888.00 2019-05-24 15:08:13.000 144 33832.37 267.17 17110.51 88888.00 2019-05-24 15:08:14.000 144 33832.36 267.19 17110.50 88888.00 2019-05-24 15:08:15.000 144 33832.37 267.19 17110.51 37914.03 2019-05-24 15:08:16.000 144 33832.33 267.17 17110.53 88888.00 2019-05-24 15:08:17.000 144 33832.36 267.17 17110.54 88888.00 2019-05-24 15:08:18.000 144 33832.39 267.18 17110.58 88888.00 2019-05-24 15:08:19.000 144 33832.42 267.18 17110.58 88888.00 2019-05-24 15:08:20.000 144 33832.40 267.14 17110.51 37914.01 2019-05-24 15:08:21.000 144 33832.43 267.13 17110.51 88888.00 2019-05-24 15:08:22.000 144 33832.41 267.13 17110.49 88888.00 2019-05-24 15:08:23.000 144 33832.38 267.15 17110.48 88888.00 2019-05-24 15:08:24.000 144 33832.38 267.17 17110.52 88888.00 2019-05-24 15:08:25.000 144 33832.37 267.17 17110.53 37914.01 2019-05-24 15:08:26.000 144 33832.36 267.20 17110.49 88888.00 2019-05-24 15:08:27.000 144 33832.38 267.21 17110.53 88888.00 2019-05-24 15:08:28.000 144 33832.38 267.17 17110.57 88888.00 2019-05-24 15:08:29.000 144 33832.38 267.15 17110.55 88888.00 2019-05-24 15:08:30.000 144 33832.40 267.14 17110.54 37914.09 2019-05-24 15:08:31.000 144 33832.39 267.13 17110.54 88888.00 2019-05-24 15:08:32.000 144 33832.39 267.16 17110.48 88888.00 2019-05-24 15:08:33.000 144 33832.41 267.17 17110.47 88888.00 2019-05-24 15:08:34.000 144 33832.44 267.16 17110.51 88888.00 2019-05-24 15:08:35.000 144 33832.43 267.19 17110.55 37914.07 2019-05-24 15:08:36.000 144 33832.41 267.21 17110.58 88888.00 2019-05-24 15:08:37.000 144 33832.42 267.15 17110.57 88888.00 2019-05-24 15:08:38.000 144 33832.41 267.12 17110.53 88888.00 2019-05-24 15:08:39.000 144 33832.40 267.14 17110.53 88888.00 2019-05-24 15:08:40.000 144 33832.37 267.17 17110.56 37914.08 2019-05-24 15:08:41.000 144 33832.40 267.20 17110.55 88888.00 2019-05-24 15:08:42.000 144 33832.40 267.23 17110.52 88888.00 2019-05-24 15:08:43.000 144 33832.36 267.22 17110.51 88888.00 2019-05-24 15:08:44.000 144 33832.36 267.25 17110.51 88888.00 2019-05-24 15:08:45.000 144 33832.36 267.27 17110.50 37914.05 2019-05-24 15:08:46.000 144 33832.34 267.26 17110.49 88888.00 2019-05-24 15:08:47.000 144 33832.39 267.24 17110.52 88888.00 2019-05-24 15:08:48.000 144 33832.37 267.24 17110.51 88888.00 2019-05-24 15:08:49.000 144 33832.37 267.21 17110.55 88888.00 2019-05-24 15:08:50.000 144 33832.41 267.22 17110.58 37914.05 2019-05-24 15:08:51.000 144 33832.42 267.26 17110.57 88888.00 2019-05-24 15:08:52.000 144 33832.41 267.27 17110.54 88888.00 2019-05-24 15:08:53.000 144 33832.38 267.23 17110.51 88888.00 2019-05-24 15:08:54.000 144 33832.38 267.24 17110.52 88888.00 2019-05-24 15:08:55.000 144 33832.37 267.22 17110.51 37914.09 2019-05-24 15:08:56.000 144 33832.37 267.21 17110.46 88888.00 2019-05-24 15:08:57.000 144 33832.41 267.29 17110.45 88888.00 2019-05-24 15:08:58.000 144 33832.40 267.37 17110.48 88888.00 2019-05-24 15:08:59.000 144 33832.40 267.38 17110.50 88888.00 2019-05-24 15:09:00.000 144 33832.38 267.39 17110.50 37914.03 2019-05-24 15:09:01.000 144 33832.38 267.36 17110.48 88888.00 2019-05-24 15:09:02.000 144 33832.35 267.34 17110.51 88888.00 2019-05-24 15:09:03.000 144 33832.37 267.39 17110.53 88888.00 2019-05-24 15:09:04.000 144 33832.39 267.44 17110.56 88888.00 2019-05-24 15:09:05.000 144 33832.35 267.42 17110.54 37914.01 2019-05-24 15:09:06.000 144 33832.36 267.41 17110.53 88888.00 2019-05-24 15:09:07.000 144 33832.41 267.45 17110.52 88888.00 2019-05-24 15:09:08.000 144 33832.38 267.44 17110.53 88888.00 2019-05-24 15:09:09.000 144 33832.40 267.43 17110.52 88888.00 2019-05-24 15:09:10.000 144 33832.45 267.41 17110.53 37914.05 2019-05-24 15:09:11.000 144 33832.44 267.39 17110.54 88888.00 2019-05-24 15:09:12.000 144 33832.41 267.37 17110.54 88888.00 2019-05-24 15:09:13.000 144 33832.38 267.41 17110.56 88888.00 2019-05-24 15:09:14.000 144 33832.39 267.42 17110.55 88888.00 2019-05-24 15:09:15.000 144 33832.39 267.38 17110.54 37914.03 2019-05-24 15:09:16.000 144 33832.39 267.41 17110.54 88888.00 2019-05-24 15:09:17.000 144 33832.38 267.44 17110.55 88888.00 2019-05-24 15:09:18.000 144 33832.34 267.41 17110.51 88888.00 2019-05-24 15:09:19.000 144 33832.32 267.37 17110.49 88888.00 2019-05-24 15:09:20.000 144 33832.34 267.40 17110.52 37913.98 2019-05-24 15:09:21.000 144 33832.38 267.41 17110.53 88888.00 2019-05-24 15:09:22.000 144 33832.38 267.41 17110.57 88888.00 2019-05-24 15:09:23.000 144 33832.40 267.41 17110.61 88888.00 2019-05-24 15:09:24.000 144 33832.38 267.37 17110.64 88888.00 2019-05-24 15:09:25.000 144 33832.40 267.37 17110.63 37914.02 2019-05-24 15:09:26.000 144 33832.41 267.40 17110.60 88888.00 2019-05-24 15:09:27.000 144 33832.44 267.41 17110.59 88888.00 2019-05-24 15:09:28.000 144 33832.45 267.38 17110.61 88888.00 2019-05-24 15:09:29.000 144 33832.44 267.38 17110.60 88888.00 2019-05-24 15:09:30.000 144 33832.40 267.42 17110.62 37914.06 2019-05-24 15:09:31.000 144 33832.44 267.36 17110.66 88888.00 2019-05-24 15:09:32.000 144 33832.45 267.37 17110.67 88888.00 2019-05-24 15:09:33.000 144 33832.45 267.36 17110.64 88888.00 2019-05-24 15:09:34.000 144 33832.43 267.36 17110.64 88888.00 2019-05-24 15:09:35.000 144 33832.45 267.37 17110.65 37914.10 2019-05-24 15:09:36.000 144 33832.47 267.42 17110.65 88888.00 2019-05-24 15:09:37.000 144 33832.47 267.42 17110.63 88888.00 2019-05-24 15:09:38.000 144 33832.45 267.41 17110.67 88888.00 2019-05-24 15:09:39.000 144 33832.42 267.32 17110.60 88888.00 2019-05-24 15:09:40.000 144 33832.43 267.33 17110.64 37914.03 2019-05-24 15:09:41.000 144 33832.39 267.34 17110.62 88888.00 2019-05-24 15:09:42.000 144 33832.40 267.32 17110.58 88888.00 2019-05-24 15:09:43.000 144 33832.44 267.34 17110.61 88888.00 2019-05-24 15:09:44.000 144 33832.45 267.35 17110.56 88888.00 2019-05-24 15:09:45.000 144 33832.41 267.33 17110.59 37914.09 2019-05-24 15:09:46.000 144 33832.40 267.36 17110.62 88888.00 2019-05-24 15:09:47.000 144 33832.38 267.37 17110.56 88888.00 2019-05-24 15:09:48.000 144 33832.38 267.38 17110.59 88888.00 2019-05-24 15:09:49.000 144 33832.37 267.32 17110.56 88888.00 2019-05-24 15:09:50.000 144 33832.36 267.30 17110.59 37914.12 2019-05-24 15:09:51.000 144 33832.39 267.37 17110.61 88888.00 2019-05-24 15:09:52.000 144 33832.39 267.36 17110.62 88888.00 2019-05-24 15:09:53.000 144 33832.39 267.36 17110.63 88888.00 2019-05-24 15:09:54.000 144 33832.39 267.34 17110.65 88888.00 2019-05-24 15:09:55.000 144 33832.38 267.32 17110.61 37914.00 2019-05-24 15:09:56.000 144 33832.36 267.30 17110.60 88888.00 2019-05-24 15:09:57.000 144 33832.37 267.31 17110.67 88888.00 2019-05-24 15:09:58.000 144 33832.40 267.32 17110.65 88888.00 2019-05-24 15:09:59.000 144 33832.41 267.34 17110.67 88888.00 2019-05-24 15:10:00.000 144 33832.35 267.33 17110.59 37914.09 2019-05-24 15:10:01.000 144 33832.36 267.36 17110.63 88888.00 2019-05-24 15:10:02.000 144 33832.37 267.36 17110.64 88888.00 2019-05-24 15:10:03.000 144 33832.33 267.35 17110.66 88888.00 2019-05-24 15:10:04.000 144 33832.32 267.36 17110.67 88888.00 2019-05-24 15:10:05.000 144 33832.34 267.37 17110.68 37914.10 2019-05-24 15:10:06.000 144 33832.35 267.35 17110.65 88888.00 2019-05-24 15:10:07.000 144 33832.37 267.34 17110.66 88888.00 2019-05-24 15:10:08.000 144 33832.38 267.35 17110.67 88888.00 2019-05-24 15:10:09.000 144 33832.35 267.35 17110.70 88888.00 2019-05-24 15:10:10.000 144 33832.37 267.35 17110.70 37914.10 2019-05-24 15:10:11.000 144 33832.35 267.32 17110.66 88888.00 2019-05-24 15:10:12.000 144 33832.33 267.34 17110.66 88888.00 2019-05-24 15:10:13.000 144 33832.33 267.35 17110.63 88888.00 2019-05-24 15:10:14.000 144 33832.31 267.37 17110.70 88888.00 2019-05-24 15:10:15.000 144 33832.33 267.34 17110.69 37914.13 2019-05-24 15:10:16.000 144 33832.30 267.35 17110.65 88888.00 2019-05-24 15:10:17.000 144 33832.31 267.38 17110.59 88888.00 2019-05-24 15:10:18.000 144 33832.35 267.39 17110.63 88888.00 2019-05-24 15:10:19.000 144 33832.34 267.36 17110.62 88888.00 2019-05-24 15:10:20.000 144 33832.34 267.33 17110.64 37913.97 2019-05-24 15:10:21.000 144 33832.32 267.38 17110.63 88888.00 2019-05-24 15:10:22.000 144 33832.32 267.38 17110.67 88888.00 2019-05-24 15:10:23.000 144 33832.30 267.35 17110.67 88888.00 2019-05-24 15:10:24.000 144 33832.28 267.35 17110.68 88888.00 2019-05-24 15:10:25.000 144 33832.25 267.39 17110.64 37913.98 2019-05-24 15:10:26.000 144 33832.26 267.37 17110.63 88888.00 2019-05-24 15:10:27.000 144 33832.23 267.37 17110.66 88888.00 2019-05-24 15:10:28.000 144 33832.22 267.37 17110.68 88888.00 2019-05-24 15:10:29.000 144 33832.22 267.38 17110.71 88888.00 2019-05-24 15:10:30.000 144 33832.21 267.40 17110.64 37913.99 2019-05-24 15:10:31.000 144 33832.23 267.38 17110.66 88888.00 2019-05-24 15:10:32.000 144 33832.25 267.38 17110.69 88888.00 2019-05-24 15:10:33.000 144 33832.22 267.38 17110.69 88888.00 2019-05-24 15:10:34.000 144 33832.18 267.38 17110.71 88888.00 2019-05-24 15:10:35.000 144 33832.17 267.39 17110.74 37914.00 2019-05-24 15:10:36.000 144 33832.20 267.39 17110.71 88888.00 2019-05-24 15:10:37.000 144 33832.20 267.40 17110.75 88888.00 2019-05-24 15:10:38.000 144 33832.14 267.40 17110.72 88888.00 2019-05-24 15:10:39.000 144 33832.14 267.38 17110.72 88888.00 2019-05-24 15:10:40.000 144 33832.19 267.40 17110.74 37914.01 2019-05-24 15:10:41.000 144 33832.18 267.38 17110.76 88888.00 2019-05-24 15:10:42.000 144 33832.18 267.37 17110.72 88888.00 2019-05-24 15:10:43.000 144 33832.20 267.34 17110.72 88888.00 2019-05-24 15:10:44.000 144 33832.21 267.34 17110.74 88888.00 2019-05-24 15:10:45.000 144 33832.17 267.36 17110.77 37913.99 2019-05-24 15:10:46.000 144 33832.17 267.38 17110.75 88888.00 2019-05-24 15:10:47.000 144 33832.17 267.41 17110.75 88888.00 2019-05-24 15:10:48.000 144 33832.19 267.43 17110.75 88888.00 2019-05-24 15:10:49.000 144 33832.19 267.45 17110.78 88888.00 2019-05-24 15:10:50.000 144 33832.18 267.45 17110.76 37913.89 2019-05-24 15:10:51.000 144 33832.17 267.44 17110.74 88888.00 2019-05-24 15:10:52.000 144 33832.15 267.42 17110.71 88888.00 2019-05-24 15:10:53.000 144 33832.17 267.41 17110.69 88888.00 2019-05-24 15:10:54.000 144 33832.14 267.42 17110.69 88888.00 2019-05-24 15:10:55.000 144 33832.15 267.45 17110.70 37913.95 2019-05-24 15:10:56.000 144 33832.18 267.42 17110.69 88888.00 2019-05-24 15:10:57.000 144 33832.18 267.42 17110.71 88888.00 2019-05-24 15:10:58.000 144 33832.16 267.42 17110.66 88888.00 2019-05-24 15:10:59.000 144 33832.13 267.43 17110.68 88888.00 2019-05-24 15:11:00.000 144 33832.11 267.44 17110.66 37913.89 2019-05-24 15:11:01.000 144 33832.15 267.45 17110.65 88888.00 2019-05-24 15:11:02.000 144 33832.15 267.45 17110.66 88888.00 2019-05-24 15:11:03.000 144 33832.17 267.46 17110.67 88888.00 2019-05-24 15:11:04.000 144 33832.15 267.47 17110.68 88888.00 2019-05-24 15:11:05.000 144 33832.16 267.49 17110.68 37913.89 2019-05-24 15:11:06.000 144 33832.13 267.52 17110.70 88888.00 2019-05-24 15:11:07.000 144 33832.14 267.48 17110.69 88888.00 2019-05-24 15:11:08.000 144 33832.12 267.48 17110.69 88888.00 2019-05-24 15:11:09.000 144 33832.13 267.46 17110.68 88888.00 2019-05-24 15:11:10.000 144 33832.10 267.47 17110.71 37913.89 2019-05-24 15:11:11.000 144 33832.11 267.46 17110.76 88888.00 2019-05-24 15:11:12.000 144 33832.10 267.44 17110.72 88888.00 2019-05-24 15:11:13.000 144 33832.08 267.45 17110.70 88888.00 2019-05-24 15:11:14.000 144 33832.05 267.47 17110.75 88888.00 2019-05-24 15:11:15.000 144 33832.04 267.51 17110.76 37913.97 2019-05-24 15:11:16.000 144 33832.07 267.52 17110.73 88888.00 2019-05-24 15:11:17.000 144 33832.11 267.48 17110.70 88888.00 2019-05-24 15:11:18.000 144 33832.09 267.51 17110.74 88888.00 2019-05-24 15:11:19.000 144 33832.08 267.51 17110.74 88888.00 2019-05-24 15:11:20.000 144 33832.10 267.52 17110.74 37913.92 2019-05-24 15:11:21.000 144 33832.11 267.51 17110.75 88888.00 2019-05-24 15:11:22.000 144 33832.07 267.51 17110.75 88888.00 2019-05-24 15:11:23.000 144 33832.05 267.49 17110.75 88888.00 2019-05-24 15:11:24.000 144 33832.05 267.49 17110.73 88888.00 2019-05-24 15:11:25.000 144 33832.06 267.50 17110.72 37913.82 2019-05-24 15:11:26.000 144 33832.08 267.49 17110.75 88888.00 2019-05-24 15:11:27.000 144 33832.08 267.51 17110.79 88888.00 2019-05-24 15:11:28.000 144 33832.08 267.49 17110.78 88888.00 2019-05-24 15:11:29.000 144 33832.09 267.50 17110.77 88888.00 2019-05-24 15:11:30.000 144 33832.06 267.52 17110.72 37913.88 2019-05-24 15:11:31.000 144 33832.06 267.51 17110.72 88888.00 2019-05-24 15:11:32.000 144 33832.03 267.51 17110.70 88888.00 2019-05-24 15:11:33.000 144 33832.02 267.56 17110.75 88888.00 2019-05-24 15:11:34.000 144 33832.01 267.52 17110.75 88888.00 2019-05-24 15:11:35.000 144 33832.03 267.55 17110.79 37913.85 2019-05-24 15:11:36.000 144 33832.04 267.50 17110.80 88888.00 2019-05-24 15:11:37.000 144 33831.98 267.52 17110.80 88888.00 2019-05-24 15:11:38.000 144 33831.96 267.50 17110.81 88888.00 2019-05-24 15:11:39.000 144 33831.98 267.50 17110.74 88888.00 2019-05-24 15:11:40.000 144 33832.00 267.50 17110.76 37913.90 2019-05-24 15:11:41.000 144 33832.00 267.48 17110.77 88888.00 2019-05-24 15:11:42.000 144 33832.01 267.52 17110.73 88888.00 2019-05-24 15:11:43.000 144 33831.98 267.55 17110.70 88888.00 2019-05-24 15:11:44.000 144 33831.95 267.55 17110.70 88888.00 2019-05-24 15:11:45.000 144 33831.96 267.52 17110.70 37913.72 2019-05-24 15:11:46.000 144 33831.96 267.50 17110.70 88888.00 2019-05-24 15:11:47.000 144 33831.98 267.50 17110.73 88888.00 2019-05-24 15:11:48.000 144 33831.98 267.50 17110.72 88888.00 2019-05-24 15:11:49.000 144 33831.99 267.49 17110.74 88888.00 2019-05-24 15:11:50.000 144 33832.00 267.51 17110.77 37913.80 2019-05-24 15:11:51.000 144 33832.00 267.52 17110.78 88888.00 2019-05-24 15:11:52.000 144 33831.99 267.51 17110.79 88888.00 2019-05-24 15:11:53.000 144 33831.98 267.48 17110.78 88888.00 2019-05-24 15:11:54.000 144 33831.95 267.46 17110.77 88888.00 2019-05-24 15:11:55.000 144 33831.98 267.49 17110.75 37913.88 2019-05-24 15:11:56.000 144 33831.97 267.49 17110.74 88888.00 2019-05-24 15:11:57.000 144 33831.96 267.53 17110.76 88888.00 2019-05-24 15:11:58.000 144 33832.00 267.55 17110.78 88888.00 2019-05-24 15:11:59.000 144 33831.99 267.56 17110.79 88888.00 2019-05-24 15:12:00.000 144 33831.94 267.56 17110.76 37913.78 2019-05-24 15:12:01.000 144 33831.94 267.54 17110.81 88888.00 2019-05-24 15:12:02.000 144 33831.93 267.57 17110.79 88888.00 2019-05-24 15:12:03.000 144 33831.89 267.56 17110.78 88888.00 2019-05-24 15:12:04.000 144 33831.90 267.61 17110.79 88888.00 2019-05-24 15:12:05.000 144 33831.90 267.57 17110.80 37913.85 2019-05-24 15:12:06.000 144 33831.88 267.54 17110.80 88888.00 2019-05-24 15:12:07.000 144 33831.89 267.57 17110.81 88888.00 2019-05-24 15:12:08.000 144 33831.88 267.55 17110.80 88888.00 2019-05-24 15:12:09.000 144 33831.90 267.58 17110.75 88888.00 2019-05-24 15:12:10.000 144 33831.89 267.59 17110.75 37913.74 2019-05-24 15:12:11.000 144 33831.89 267.55 17110.73 88888.00 2019-05-24 15:12:12.000 144 33831.89 267.58 17110.79 88888.00 2019-05-24 15:12:13.000 144 33831.88 267.56 17110.79 88888.00 2019-05-24 15:12:14.000 144 33831.89 267.57 17110.77 88888.00 2019-05-24 15:12:15.000 144 33831.91 267.61 17110.81 37913.73 2019-05-24 15:12:16.000 144 33831.92 267.57 17110.81 88888.00 2019-05-24 15:12:17.000 144 33831.90 267.56 17110.79 88888.00 2019-05-24 15:12:18.000 144 33831.85 267.56 17110.77 88888.00 2019-05-24 15:12:19.000 144 33831.84 267.54 17110.80 88888.00 2019-05-24 15:12:20.000 144 33831.84 267.54 17110.81 37913.73 2019-05-24 15:12:21.000 144 33831.84 267.54 17110.83 88888.00 2019-05-24 15:12:22.000 144 33831.84 267.56 17110.86 88888.00 2019-05-24 15:12:23.000 144 33831.84 267.55 17110.85 88888.00 2019-05-24 15:12:24.000 144 33831.81 267.58 17110.85 88888.00 2019-05-24 15:12:25.000 144 33831.80 267.58 17110.87 37913.69 2019-05-24 15:12:26.000 144 33831.81 267.57 17110.85 88888.00 2019-05-24 15:12:27.000 144 33831.80 267.57 17110.83 88888.00 2019-05-24 15:12:28.000 144 33831.77 267.60 17110.80 88888.00 2019-05-24 15:12:29.000 144 33831.75 267.64 17110.82 88888.00 2019-05-24 15:12:30.000 144 33831.73 267.63 17110.88 37913.62 2019-05-24 15:12:31.000 144 33831.71 267.62 17110.84 88888.00 2019-05-24 15:12:32.000 144 33831.69 267.64 17110.84 88888.00 2019-05-24 15:12:33.000 144 33831.66 267.64 17110.80 88888.00 2019-05-24 15:12:34.000 144 33831.66 267.62 17110.82 88888.00 2019-05-24 15:12:35.000 144 33831.67 267.63 17110.83 37913.63 2019-05-24 15:12:36.000 144 33831.68 267.62 17110.86 88888.00 2019-05-24 15:12:37.000 144 33831.69 267.63 17110.87 88888.00 2019-05-24 15:12:38.000 144 33831.69 267.62 17110.86 88888.00 2019-05-24 15:12:39.000 144 33831.64 267.59 17110.82 88888.00 2019-05-24 15:12:40.000 144 33831.65 267.63 17110.84 37913.66 2019-05-24 15:12:41.000 144 33831.65 267.63 17110.81 88888.00 2019-05-24 15:12:42.000 144 33831.62 267.69 17110.84 88888.00 2019-05-24 15:12:43.000 144 33831.57 267.70 17110.86 88888.00 2019-05-24 15:12:44.000 144 33831.59 267.65 17110.89 88888.00 2019-05-24 15:12:45.000 144 33831.62 267.62 17110.88 37913.67 2019-05-24 15:12:46.000 144 33831.62 267.60 17110.87 88888.00 2019-05-24 15:12:47.000 144 33831.60 267.62 17110.86 88888.00 2019-05-24 15:12:48.000 144 33831.57 267.58 17110.87 88888.00 2019-05-24 15:12:49.000 144 33831.60 267.60 17110.93 88888.00 2019-05-24 15:12:50.000 144 33831.58 267.63 17110.91 37913.64 2019-05-24 15:12:51.000 144 33831.62 267.65 17110.91 88888.00 2019-05-24 15:12:52.000 144 33831.61 267.64 17110.92 88888.00 2019-05-24 15:12:53.000 144 33831.60 267.59 17110.92 88888.00 2019-05-24 15:12:54.000 144 33831.62 267.61 17110.93 88888.00 2019-05-24 15:12:55.000 144 33831.60 267.65 17110.95 37913.62 2019-05-24 15:12:56.000 144 33831.59 267.67 17110.99 88888.00 2019-05-24 15:12:57.000 144 33831.56 267.66 17110.97 88888.00 2019-05-24 15:12:58.000 144 33831.57 267.64 17110.94 88888.00 2019-05-24 15:12:59.000 144 33831.55 267.65 17110.92 88888.00 2019-05-24 15:13:00.000 144 33831.51 267.70 17110.95 37913.51 2019-05-24 15:13:01.000 144 33831.51 267.70 17110.92 88888.00 2019-05-24 15:13:02.000 144 33831.51 267.70 17110.91 88888.00 2019-05-24 15:13:03.000 144 33831.50 267.72 17110.92 88888.00 2019-05-24 15:13:04.000 144 33831.50 267.75 17110.92 88888.00 2019-05-24 15:13:05.000 144 33831.49 267.73 17110.86 37913.52 2019-05-24 15:13:06.000 144 33831.52 267.73 17110.91 88888.00 2019-05-24 15:13:07.000 144 33831.52 267.75 17110.96 88888.00 2019-05-24 15:13:08.000 144 33831.54 267.76 17110.91 88888.00 2019-05-24 15:13:09.000 144 33831.56 267.76 17110.91 88888.00 2019-05-24 15:13:10.000 144 33831.55 267.74 17110.89 37913.51 2019-05-24 15:13:11.000 144 33831.54 267.74 17110.91 88888.00 2019-05-24 15:13:12.000 144 33831.57 267.78 17110.93 88888.00 2019-05-24 15:13:13.000 144 33831.56 267.75 17110.93 88888.00 2019-05-24 15:13:14.000 144 33831.54 267.75 17110.93 88888.00 2019-05-24 15:13:15.000 144 33831.54 267.76 17110.92 37913.48 2019-05-24 15:13:16.000 144 33831.51 267.75 17110.90 88888.00 2019-05-24 15:13:17.000 144 33831.55 267.75 17110.92 88888.00 2019-05-24 15:13:18.000 144 33831.54 267.75 17110.93 88888.00 2019-05-24 15:13:19.000 144 33831.55 267.75 17110.92 88888.00 2019-05-24 15:13:20.000 144 33831.51 267.71 17110.90 37913.51 2019-05-24 15:13:21.000 144 33831.54 267.74 17110.89 88888.00 2019-05-24 15:13:22.000 144 33831.55 267.73 17110.89 88888.00 2019-05-24 15:13:23.000 144 33831.50 267.73 17110.89 88888.00 2019-05-24 15:13:24.000 144 33831.48 267.73 17110.86 88888.00 2019-05-24 15:13:25.000 144 33831.48 267.74 17110.87 37913.37 2019-05-24 15:13:26.000 144 33831.49 267.74 17110.92 88888.00 2019-05-24 15:13:27.000 144 33831.53 267.78 17110.92 88888.00 2019-05-24 15:13:28.000 144 33831.54 267.77 17110.91 88888.00 2019-05-24 15:13:29.000 144 33831.52 267.71 17110.91 88888.00 2019-05-24 15:13:30.000 144 33831.49 267.75 17110.90 37913.49 2019-05-24 15:13:31.000 144 33831.48 267.77 17110.93 88888.00 2019-05-24 15:13:32.000 144 33831.46 267.78 17110.94 88888.00 2019-05-24 15:13:33.000 144 33831.48 267.75 17110.96 88888.00 2019-05-24 15:13:34.000 144 33831.45 267.74 17110.95 88888.00 2019-05-24 15:13:35.000 144 33831.48 267.75 17110.92 37913.47 2019-05-24 15:13:36.000 144 33831.46 267.77 17110.93 88888.00 2019-05-24 15:13:37.000 144 33831.47 267.78 17110.95 88888.00 2019-05-24 15:13:38.000 144 33831.49 267.77 17110.97 88888.00 2019-05-24 15:13:39.000 144 33831.45 267.75 17110.95 88888.00 2019-05-24 15:13:40.000 144 33831.46 267.78 17110.91 37913.41 2019-05-24 15:13:41.000 144 33831.50 267.76 17110.91 88888.00 2019-05-24 15:13:42.000 144 33831.49 267.77 17110.97 88888.00 2019-05-24 15:13:43.000 144 33831.50 267.76 17110.95 88888.00 2019-05-24 15:13:44.000 144 33831.49 267.75 17110.98 88888.00 2019-05-24 15:13:45.000 144 33831.46 267.73 17110.99 37913.45 2019-05-24 15:13:46.000 144 33831.48 267.75 17110.95 88888.00 2019-05-24 15:13:47.000 144 33831.47 267.73 17110.95 88888.00 2019-05-24 15:13:48.000 144 33831.48 267.73 17110.94 88888.00 2019-05-24 15:13:49.000 144 33831.51 267.72 17110.94 88888.00 2019-05-24 15:13:50.000 144 33831.49 267.70 17110.93 37913.46 2019-05-24 15:13:51.000 144 33831.47 267.73 17110.97 88888.00 2019-05-24 15:13:52.000 144 33831.49 267.76 17110.94 88888.00 2019-05-24 15:13:53.000 144 33831.51 267.77 17110.91 88888.00 2019-05-24 15:13:54.000 144 33831.51 267.82 17110.95 88888.00 2019-05-24 15:13:55.000 144 33831.52 267.83 17110.97 37913.46 2019-05-24 15:13:56.000 144 33831.47 267.81 17110.94 88888.00 2019-05-24 15:13:57.000 144 33831.44 267.79 17110.95 88888.00 2019-05-24 15:13:58.000 144 33831.42 267.77 17110.88 88888.00 2019-05-24 15:13:59.000 144 33831.44 267.76 17110.90 88888.00 2019-05-24 15:14:00.000 144 33831.48 267.78 17110.97 37913.41 2019-05-24 15:14:01.000 144 33831.50 267.79 17110.99 88888.00 2019-05-24 15:14:02.000 144 33831.50 267.81 17110.97 88888.00 2019-05-24 15:14:03.000 144 33831.52 267.81 17110.98 88888.00 2019-05-24 15:14:04.000 144 33831.48 267.78 17110.90 88888.00 2019-05-24 15:14:05.000 144 33831.47 267.77 17110.94 37913.41 2019-05-24 15:14:06.000 144 33831.47 267.76 17110.97 88888.00 2019-05-24 15:14:07.000 144 33831.47 267.79 17111.00 88888.00 2019-05-24 15:14:08.000 144 33831.46 267.79 17111.01 88888.00 2019-05-24 15:14:09.000 144 33831.42 267.77 17111.03 88888.00 2019-05-24 15:14:10.000 144 33831.41 267.77 17110.99 37913.35 2019-05-24 15:14:11.000 144 33831.44 267.81 17110.98 88888.00 2019-05-24 15:14:12.000 144 33831.46 267.82 17110.99 88888.00 2019-05-24 15:14:13.000 144 33831.49 267.85 17111.03 88888.00 2019-05-24 15:14:14.000 144 33831.48 267.78 17111.01 88888.00 2019-05-24 15:14:15.000 144 33831.47 267.77 17110.98 37913.41 2019-05-24 15:14:16.000 144 33831.49 267.74 17110.95 88888.00 2019-05-24 15:14:17.000 144 33831.49 267.76 17110.89 88888.00 2019-05-24 15:14:18.000 144 33831.46 267.80 17110.90 88888.00 2019-05-24 15:14:19.000 144 33831.44 267.81 17110.90 88888.00 2019-05-24 15:14:20.000 144 33831.43 267.85 17110.88 37913.26 2019-05-24 15:14:21.000 144 33831.45 267.84 17110.89 88888.00 2019-05-24 15:14:22.000 144 33831.46 267.81 17110.90 88888.00 2019-05-24 15:14:23.000 144 33831.45 267.75 17110.91 88888.00 2019-05-24 15:14:24.000 144 33831.47 267.81 17110.90 88888.00 2019-05-24 15:14:25.000 144 33831.46 267.84 17110.88 37913.34 2019-05-24 15:14:26.000 144 33831.42 267.84 17110.90 88888.00 2019-05-24 15:14:27.000 144 33831.38 267.81 17110.96 88888.00 2019-05-24 15:14:28.000 144 33831.43 267.85 17110.95 88888.00 2019-05-24 15:14:29.000 144 33831.42 267.85 17110.93 88888.00 2019-05-24 15:14:30.000 144 33831.39 267.85 17110.92 37913.44 2019-05-24 15:14:31.000 144 33831.37 267.82 17110.95 88888.00 2019-05-24 15:14:32.000 144 33831.38 267.84 17110.97 88888.00 2019-05-24 15:14:33.000 144 33831.39 267.87 17111.00 88888.00 2019-05-24 15:14:34.000 144 33831.40 267.85 17111.03 88888.00 2019-05-24 15:14:35.000 144 33831.39 267.87 17111.07 37913.35 2019-05-24 15:14:36.000 144 33831.35 267.86 17111.06 88888.00 2019-05-24 15:14:37.000 144 33831.35 267.89 17111.08 88888.00 2019-05-24 15:14:38.000 144 33831.33 267.92 17111.06 88888.00 2019-05-24 15:14:39.000 144 33831.31 267.89 17111.02 88888.00 2019-05-24 15:14:40.000 144 33831.30 267.90 17111.03 37913.35 2019-05-24 15:14:41.000 144 33831.28 267.88 17111.05 88888.00 2019-05-24 15:14:42.000 144 33831.23 267.89 17111.05 88888.00 2019-05-24 15:14:43.000 144 33831.27 267.91 17111.02 88888.00 2019-05-24 15:14:44.000 144 33831.28 267.92 17111.03 88888.00 2019-05-24 15:14:45.000 144 33831.28 267.91 17111.01 37913.25 2019-05-24 15:14:46.000 144 33831.26 267.91 17111.00 88888.00 2019-05-24 15:14:47.000 144 33831.23 267.90 17111.02 88888.00 2019-05-24 15:14:48.000 144 33831.27 267.89 17111.01 88888.00 2019-05-24 15:14:49.000 144 33831.25 267.88 17111.01 88888.00 2019-05-24 15:14:50.000 144 33831.26 267.87 17111.02 37913.16 2019-05-24 15:14:51.000 144 33831.25 267.89 17111.03 88888.00 2019-05-24 15:14:52.000 144 33831.17 267.91 17111.00 88888.00 2019-05-24 15:14:53.000 144 33831.22 267.92 17111.01 88888.00 2019-05-24 15:14:54.000 144 33831.20 267.91 17111.06 88888.00 2019-05-24 15:14:55.000 144 33831.20 267.91 17111.01 37913.18 2019-05-24 15:14:56.000 144 33831.19 267.95 17111.04 88888.00 2019-05-24 15:14:57.000 144 33831.16 267.99 17111.01 88888.00 2019-05-24 15:14:58.000 144 33831.16 268.04 17110.99 88888.00 2019-05-24 15:14:59.000 144 33831.15 268.05 17111.01 88888.00 2019-05-24 15:15:00.000 144 33831.14 268.06 17111.01 37913.18 2019-05-24 15:15:01.000 144 33831.17 268.07 17111.01 88888.00 2019-05-24 15:15:02.000 144 33831.20 268.09 17111.03 88888.00 2019-05-24 15:15:03.000 144 33831.17 268.12 17111.03 88888.00 2019-05-24 15:15:04.000 144 33831.18 268.10 17110.99 88888.00 2019-05-24 15:15:05.000 144 33831.19 268.14 17111.01 37913.16 2019-05-24 15:15:06.000 144 33831.19 268.11 17110.96 88888.00 2019-05-24 15:15:07.000 144 33831.16 268.10 17110.91 88888.00 2019-05-24 15:15:08.000 144 33831.16 268.14 17110.94 88888.00 2019-05-24 15:15:09.000 144 33831.13 268.07 17110.96 88888.00 2019-05-24 15:15:10.000 144 33831.10 268.00 17111.01 37913.13 2019-05-24 15:15:11.000 144 33831.10 268.01 17111.01 88888.00 2019-05-24 15:15:12.000 144 33831.10 268.03 17111.01 88888.00 2019-05-24 15:15:13.000 144 33831.10 268.03 17111.06 88888.00 2019-05-24 15:15:14.000 144 33831.08 268.05 17111.04 88888.00 2019-05-24 15:15:15.000 144 33831.11 268.08 17111.05 37913.11 2019-05-24 15:15:16.000 144 33831.13 268.09 17111.04 88888.00 2019-05-24 15:15:17.000 144 33831.11 268.11 17111.03 88888.00 2019-05-24 15:15:18.000 144 33831.06 268.12 17111.05 88888.00 2019-05-24 15:15:19.000 144 33831.07 268.11 17111.04 88888.00 2019-05-24 15:15:20.000 144 33831.06 268.07 17111.04 37913.10 2019-05-24 15:15:21.000 144 33831.11 268.06 17111.03 88888.00 2019-05-24 15:15:22.000 144 33831.11 268.08 17111.02 88888.00 2019-05-24 15:15:23.000 144 33831.08 268.07 17111.00 88888.00 2019-05-24 15:15:24.000 144 33831.07 268.08 17111.07 88888.00 2019-05-24 15:15:25.000 144 33831.09 268.08 17111.05 37913.18 2019-05-24 15:15:26.000 144 33831.05 268.07 17110.97 88888.00 2019-05-24 15:15:27.000 144 33831.05 268.09 17110.97 88888.00 2019-05-24 15:15:28.000 144 33831.03 268.11 17111.01 88888.00 2019-05-24 15:15:29.000 144 33831.06 268.13 17111.07 88888.00 2019-05-24 15:15:30.000 144 33831.07 268.13 17111.07 37913.13 2019-05-24 15:15:31.000 144 33831.06 268.10 17111.08 88888.00 2019-05-24 15:15:32.000 144 33831.06 268.12 17111.08 88888.00 2019-05-24 15:15:33.000 144 33831.08 268.14 17111.08 88888.00 2019-05-24 15:15:34.000 144 33831.06 268.13 17111.07 88888.00 2019-05-24 15:15:35.000 144 33831.02 268.12 17111.07 37913.03 2019-05-24 15:15:36.000 144 33830.98 268.14 17111.05 88888.00 2019-05-24 15:15:37.000 144 33831.01 268.13 17111.03 88888.00 2019-05-24 15:15:38.000 144 33831.01 268.13 17111.00 88888.00 2019-05-24 15:15:39.000 144 33831.05 268.10 17111.06 88888.00 2019-05-24 15:15:40.000 144 33831.00 268.10 17111.05 37913.03 2019-05-24 15:15:41.000 144 33830.98 268.12 17111.03 88888.00 2019-05-24 15:15:42.000 144 33830.99 268.09 17111.06 88888.00 2019-05-24 15:15:43.000 144 33831.00 268.10 17111.08 88888.00 2019-05-24 15:15:44.000 144 33830.97 268.14 17111.03 88888.00 2019-05-24 15:15:45.000 144 33830.97 268.18 17110.98 37913.06 2019-05-24 15:15:46.000 144 33830.93 268.16 17110.96 88888.00 2019-05-24 15:15:47.000 144 33830.97 268.18 17110.96 88888.00 2019-05-24 15:15:48.000 144 33830.99 268.18 17110.97 88888.00 2019-05-24 15:15:49.000 144 33830.97 268.15 17111.00 88888.00 2019-05-24 15:15:50.000 144 33830.99 268.12 17111.06 37913.03 2019-05-24 15:15:51.000 144 33830.97 268.16 17111.03 88888.00 2019-05-24 15:15:52.000 144 33830.95 268.19 17111.02 88888.00 2019-05-24 15:15:53.000 144 33830.97 268.19 17111.03 88888.00 2019-05-24 15:15:54.000 144 33830.97 268.21 17111.06 88888.00 2019-05-24 15:15:55.000 144 33830.95 268.25 17111.05 37912.95 2019-05-24 15:15:56.000 144 33830.93 268.21 17111.07 88888.00 2019-05-24 15:15:57.000 144 33830.91 268.26 17111.03 88888.00 2019-05-24 15:15:58.000 144 33830.91 268.28 17111.03 88888.00 2019-05-24 15:15:59.000 144 33830.93 268.25 17111.02 88888.00 2019-05-24 15:16:00.000 144 33830.93 268.26 17110.99 37913.05 2019-05-24 15:16:01.000 144 33830.94 268.27 17110.96 88888.00 2019-05-24 15:16:02.000 144 33830.92 268.19 17111.00 88888.00 2019-05-24 15:16:03.000 144 33830.96 268.21 17110.98 88888.00 2019-05-24 15:16:04.000 144 33830.92 268.21 17110.99 88888.00 2019-05-24 15:16:05.000 144 33830.90 268.21 17111.03 37913.04 2019-05-24 15:16:06.000 144 33830.94 268.20 17111.02 88888.00 2019-05-24 15:16:07.000 144 33830.97 268.27 17111.02 88888.00 2019-05-24 15:16:08.000 144 33830.99 268.31 17111.04 88888.00 2019-05-24 15:16:09.000 144 33830.97 268.29 17111.01 88888.00 2019-05-24 15:16:10.000 144 33830.95 268.28 17111.00 37912.96 2019-05-24 15:16:11.000 144 33830.96 268.29 17111.00 88888.00 2019-05-24 15:16:12.000 144 33830.96 268.29 17110.98 88888.00 2019-05-24 15:16:13.000 144 33830.92 268.28 17110.99 88888.00 2019-05-24 15:16:14.000 144 33830.92 268.25 17110.99 88888.00 2019-05-24 15:16:15.000 144 33830.94 268.30 17111.03 37912.99 2019-05-24 15:16:16.000 144 33830.93 268.37 17111.03 88888.00 2019-05-24 15:16:17.000 144 33830.91 268.39 17111.02 88888.00 2019-05-24 15:16:18.000 144 33830.91 268.38 17111.02 88888.00 2019-05-24 15:16:19.000 144 33830.94 268.39 17111.03 88888.00 2019-05-24 15:16:20.000 144 33830.95 268.38 17111.04 37912.99 2019-05-24 15:16:21.000 144 33830.95 268.33 17110.99 88888.00 2019-05-24 15:16:22.000 144 33830.90 268.29 17110.99 88888.00 2019-05-24 15:16:23.000 144 33830.92 268.30 17110.96 88888.00 2019-05-24 15:16:24.000 144 33830.90 268.28 17110.98 88888.00 2019-05-24 15:16:25.000 144 33830.94 268.31 17111.03 37913.00 2019-05-24 15:16:26.000 144 33830.97 268.30 17111.03 88888.00 2019-05-24 15:16:27.000 144 33830.95 268.33 17111.05 88888.00 2019-05-24 15:16:28.000 144 33830.93 268.33 17110.98 88888.00 2019-05-24 15:16:29.000 144 33830.94 268.34 17110.98 88888.00 2019-05-24 15:16:30.000 144 33830.92 268.32 17110.99 37913.01 2019-05-24 15:16:31.000 144 33830.90 268.34 17110.98 88888.00 2019-05-24 15:16:32.000 144 33830.87 268.36 17111.00 88888.00 2019-05-24 15:16:33.000 144 33830.93 268.36 17111.02 88888.00 2019-05-24 15:16:34.000 144 33830.92 268.37 17111.00 88888.00 2019-05-24 15:16:35.000 144 33830.90 268.36 17111.05 37912.87 2019-05-24 15:16:36.000 144 33830.87 268.33 17111.04 88888.00 2019-05-24 15:16:37.000 144 33830.88 268.34 17111.02 88888.00 2019-05-24 15:16:38.000 144 33830.90 268.38 17111.04 88888.00 2019-05-24 15:16:39.000 144 33830.93 268.36 17111.05 88888.00 2019-05-24 15:16:40.000 144 33830.93 268.33 17111.03 37912.98 2019-05-24 15:16:41.000 144 33830.93 268.35 17111.03 88888.00 2019-05-24 15:16:42.000 144 33830.93 268.36 17111.07 88888.00 2019-05-24 15:16:43.000 144 33830.95 268.39 17111.12 88888.00 2019-05-24 15:16:44.000 144 33830.90 268.40 17111.11 88888.00 2019-05-24 15:16:45.000 144 33830.90 268.41 17111.07 37912.87 2019-05-24 15:16:46.000 144 33830.84 268.38 17111.03 88888.00 2019-05-24 15:16:47.000 144 33830.85 268.35 17111.04 88888.00 2019-05-24 15:16:48.000 144 33830.90 268.38 17111.09 88888.00 2019-05-24 15:16:49.000 144 33830.86 268.40 17111.09 88888.00 2019-05-24 15:16:50.000 144 33830.79 268.37 17111.08 37912.94 2019-05-24 15:16:51.000 144 33830.84 268.39 17111.10 88888.00 2019-05-24 15:16:52.000 144 33830.79 268.36 17111.04 88888.00 2019-05-24 15:16:53.000 144 33830.83 268.37 17111.05 88888.00 2019-05-24 15:16:54.000 144 33830.85 268.32 17111.06 88888.00 2019-05-24 15:16:55.000 144 33830.82 268.34 17111.07 37912.96 2019-05-24 15:16:56.000 144 33830.81 268.37 17111.07 88888.00 2019-05-24 15:16:57.000 144 33830.83 268.41 17111.08 88888.00 2019-05-24 15:16:58.000 144 33830.84 268.41 17111.03 88888.00 2019-05-24 15:16:59.000 144 33830.86 268.38 17111.01 88888.00 2019-05-24 15:17:00.000 144 33830.86 268.41 17111.02 37912.91 2019-05-24 15:17:01.000 144 33830.87 268.42 17111.03 88888.00 2019-05-24 15:17:02.000 144 33830.86 268.44 17111.08 88888.00 2019-05-24 15:17:03.000 144 33830.89 268.47 17111.09 88888.00 2019-05-24 15:17:04.000 144 33830.90 268.46 17111.08 88888.00 2019-05-24 15:17:05.000 144 33830.89 268.45 17111.06 37912.92 2019-05-24 15:17:06.000 144 33830.85 268.42 17111.06 88888.00 2019-05-24 15:17:07.000 144 33830.86 268.47 17111.06 88888.00 2019-05-24 15:17:08.000 144 33830.88 268.46 17111.10 88888.00 2019-05-24 15:17:09.000 144 33830.86 268.42 17111.07 88888.00 2019-05-24 15:17:10.000 144 33830.88 268.43 17111.05 37912.99 2019-05-24 15:17:11.000 144 33830.90 268.44 17111.08 88888.00 2019-05-24 15:17:12.000 144 33830.88 268.41 17111.05 88888.00 2019-05-24 15:17:13.000 144 33830.90 268.45 17111.06 88888.00 2019-05-24 15:17:14.000 144 33830.85 268.48 17111.04 88888.00 2019-05-24 15:17:15.000 144 33830.87 268.46 17111.09 37912.97 2019-05-24 15:17:16.000 144 33830.88 268.44 17111.10 88888.00 2019-05-24 15:17:17.000 144 33830.87 268.45 17111.10 88888.00 2019-05-24 15:17:18.000 144 33830.87 268.47 17111.09 88888.00 2019-05-24 15:17:19.000 144 33830.87 268.45 17111.11 88888.00 2019-05-24 15:17:20.000 144 33830.83 268.47 17111.11 37912.92 2019-05-24 15:17:21.000 144 33830.81 268.50 17111.12 88888.00 2019-05-24 15:17:22.000 144 33830.81 268.48 17111.14 88888.00 2019-05-24 15:17:23.000 144 33830.81 268.49 17111.11 88888.00 2019-05-24 15:17:24.000 144 33830.85 268.51 17111.13 88888.00 2019-05-24 15:17:25.000 144 33830.84 268.54 17111.12 37912.95 2019-05-24 15:17:26.000 144 33830.85 268.49 17111.10 88888.00 2019-05-24 15:17:27.000 144 33830.83 268.44 17111.08 88888.00 2019-05-24 15:17:28.000 144 33830.85 268.48 17111.11 88888.00 2019-05-24 15:17:29.000 144 33830.86 268.46 17111.11 88888.00 2019-05-24 15:17:30.000 144 33830.85 268.47 17111.11 37912.83 2019-05-24 15:17:31.000 144 33830.86 268.44 17111.08 88888.00 2019-05-24 15:17:32.000 144 33830.86 268.48 17111.06 88888.00 2019-05-24 15:17:33.000 144 33830.87 268.52 17111.06 88888.00 2019-05-24 15:17:34.000 144 33830.86 268.52 17111.07 88888.00 2019-05-24 15:17:35.000 144 33830.88 268.48 17111.06 37912.92 2019-05-24 15:17:36.000 144 33830.85 268.49 17111.05 88888.00 2019-05-24 15:17:37.000 144 33830.85 268.49 17111.11 88888.00 2019-05-24 15:17:38.000 144 33830.84 268.50 17111.13 88888.00 2019-05-24 15:17:39.000 144 33830.79 268.49 17111.11 88888.00 2019-05-24 15:17:40.000 144 33830.78 268.51 17111.12 37912.81 2019-05-24 15:17:41.000 144 33830.77 268.49 17111.10 88888.00 2019-05-24 15:17:42.000 144 33830.75 268.49 17111.10 88888.00 2019-05-24 15:17:43.000 144 33830.75 268.51 17111.14 88888.00 2019-05-24 15:17:44.000 144 33830.78 268.51 17111.17 88888.00 2019-05-24 15:17:45.000 144 33830.78 268.53 17111.18 37912.92 2019-05-24 15:17:46.000 144 33830.75 268.55 17111.19 88888.00 2019-05-24 15:17:47.000 144 33830.75 268.59 17111.18 88888.00 2019-05-24 15:17:48.000 144 33830.75 268.56 17111.18 88888.00 2019-05-24 15:17:49.000 144 33830.77 268.56 17111.18 88888.00 2019-05-24 15:17:50.000 144 33830.79 268.58 17111.17 37912.92 2019-05-24 15:17:51.000 144 33830.81 268.58 17111.17 88888.00 2019-05-24 15:17:52.000 144 33830.75 268.56 17111.16 88888.00 2019-05-24 15:17:53.000 144 33830.72 268.59 17111.18 88888.00 2019-05-24 15:17:54.000 144 33830.73 268.62 17111.19 88888.00 2019-05-24 15:17:55.000 144 33830.74 268.66 17111.16 37912.81 2019-05-24 15:17:56.000 144 33830.79 268.64 17111.15 88888.00 2019-05-24 15:17:57.000 144 33830.76 268.61 17111.17 88888.00 2019-05-24 15:17:58.000 144 33830.73 268.58 17111.17 88888.00 2019-05-24 15:17:59.000 144 33830.71 268.57 17111.15 88888.00 2019-05-24 15:18:00.000 144 33830.71 268.59 17111.13 37912.92 2019-05-24 15:18:01.000 144 33830.70 268.63 17111.14 88888.00 2019-05-24 15:18:02.000 144 33830.67 268.62 17111.19 88888.00 2019-05-24 15:18:03.000 144 33830.68 268.61 17111.18 88888.00 2019-05-24 15:18:04.000 144 33830.70 268.60 17111.18 88888.00 2019-05-24 15:18:05.000 144 33830.70 268.62 17111.19 37912.82 2019-05-24 15:18:06.000 144 33830.69 268.62 17111.18 88888.00 2019-05-24 15:18:07.000 144 33830.67 268.63 17111.20 88888.00 2019-05-24 15:18:08.000 144 33830.68 268.67 17111.20 88888.00 2019-05-24 15:18:09.000 144 33830.68 268.66 17111.19 88888.00 2019-05-24 15:18:10.000 144 33830.68 268.65 17111.17 37912.76 2019-05-24 15:18:11.000 144 33830.67 268.64 17111.18 88888.00 2019-05-24 15:18:12.000 144 33830.68 268.64 17111.20 88888.00 2019-05-24 15:18:13.000 144 33830.69 268.65 17111.20 88888.00 2019-05-24 15:18:14.000 144 33830.70 268.64 17111.20 88888.00 2019-05-24 15:18:15.000 144 33830.68 268.63 17111.19 37912.75 2019-05-24 15:18:16.000 144 33830.66 268.66 17111.18 88888.00 2019-05-24 15:18:17.000 144 33830.67 268.68 17111.18 88888.00 2019-05-24 15:18:18.000 144 33830.69 268.70 17111.13 88888.00 2019-05-24 15:18:19.000 144 33830.67 268.66 17111.14 88888.00 2019-05-24 15:18:20.000 144 33830.69 268.67 17111.18 37912.70 2019-05-24 15:18:21.000 144 33830.68 268.71 17111.19 88888.00 2019-05-24 15:18:22.000 144 33830.63 268.73 17111.16 88888.00 2019-05-24 15:18:23.000 144 33830.64 268.75 17111.15 88888.00 2019-05-24 15:18:24.000 144 33830.63 268.73 17111.14 88888.00 2019-05-24 15:18:25.000 144 33830.61 268.74 17111.13 37912.82 2019-05-24 15:18:26.000 144 33830.59 268.73 17111.13 88888.00 2019-05-24 15:18:27.000 144 33830.58 268.77 17111.16 88888.00 2019-05-24 15:18:28.000 144 33830.59 268.79 17111.17 88888.00 2019-05-24 15:18:29.000 144 33830.61 268.72 17111.19 88888.00 2019-05-24 15:18:30.000 144 33830.57 268.73 17111.16 37912.80 2019-05-24 15:18:31.000 144 33830.59 268.75 17111.13 88888.00 2019-05-24 15:18:32.000 144 33830.59 268.77 17111.11 88888.00 2019-05-24 15:18:33.000 144 33830.62 268.79 17111.09 88888.00 2019-05-24 15:18:34.000 144 33830.63 268.78 17111.15 88888.00 2019-05-24 15:18:35.000 144 33830.60 268.77 17111.16 37912.79 2019-05-24 15:18:36.000 144 33830.58 268.76 17111.13 88888.00 2019-05-24 15:18:37.000 144 33830.59 268.75 17111.13 88888.00 2019-05-24 15:18:38.000 144 33830.59 268.76 17111.14 88888.00 2019-05-24 15:18:39.000 144 33830.61 268.74 17111.17 88888.00 2019-05-24 15:18:40.000 144 33830.61 268.72 17111.14 37912.67 2019-05-24 15:18:41.000 144 33830.62 268.75 17111.13 88888.00 2019-05-24 15:18:42.000 144 33830.61 268.78 17111.14 88888.00 2019-05-24 15:18:43.000 144 33830.60 268.75 17111.10 88888.00 2019-05-24 15:18:44.000 144 33830.60 268.73 17111.09 88888.00 2019-05-24 15:18:45.000 144 33830.60 268.76 17111.10 37912.83 2019-05-24 15:18:46.000 144 33830.57 268.77 17111.11 88888.00 2019-05-24 15:18:47.000 144 33830.55 268.80 17111.12 88888.00 2019-05-24 15:18:48.000 144 33830.54 268.78 17111.11 88888.00 2019-05-24 15:18:49.000 144 33830.56 268.83 17111.10 88888.00 2019-05-24 15:18:50.000 144 33830.56 268.85 17111.07 37912.80 2019-05-24 15:18:51.000 144 33830.56 268.84 17111.07 88888.00 2019-05-24 15:18:52.000 144 33830.56 268.82 17111.08 88888.00 2019-05-24 15:18:53.000 144 33830.57 268.82 17111.08 88888.00 2019-05-24 15:18:54.000 144 33830.56 268.84 17111.09 88888.00 2019-05-24 15:18:55.000 144 33830.54 268.84 17111.10 37912.84 2019-05-24 15:18:56.000 144 33830.58 268.82 17111.10 88888.00 2019-05-24 15:18:57.000 144 33830.54 268.84 17111.10 88888.00 2019-05-24 15:18:58.000 144 33830.57 268.86 17111.11 88888.00 2019-05-24 15:18:59.000 144 33830.54 268.85 17111.08 88888.00 2019-05-24 15:19:00.000 144 33830.51 268.82 17111.11 37912.81 2019-05-24 15:19:01.000 144 33830.54 268.87 17111.11 88888.00 2019-05-24 15:19:02.000 144 33830.54 268.81 17111.12 88888.00 2019-05-24 15:19:03.000 144 33830.58 268.80 17111.10 88888.00 2019-05-24 15:19:04.000 144 33830.56 268.78 17111.08 88888.00 2019-05-24 15:19:05.000 144 33830.59 268.82 17111.09 37912.82 2019-05-24 15:19:06.000 144 33830.55 268.80 17111.09 88888.00 2019-05-24 15:19:07.000 144 33830.54 268.79 17111.10 88888.00 2019-05-24 15:19:08.000 144 33830.58 268.79 17111.08 88888.00 2019-05-24 15:19:09.000 144 33830.60 268.87 17111.06 88888.00 2019-05-24 15:19:10.000 144 33830.58 268.89 17111.03 37912.77 2019-05-24 15:19:11.000 144 33830.53 268.85 17111.02 88888.00 2019-05-24 15:19:12.000 144 33830.55 268.86 17111.03 88888.00 2019-05-24 15:19:13.000 144 33830.54 268.86 17111.03 88888.00 2019-05-24 15:19:14.000 144 33830.57 268.86 17110.99 88888.00 2019-05-24 15:19:15.000 144 33830.56 268.83 17110.99 37912.77 2019-05-24 15:19:16.000 144 33830.56 268.82 17110.98 88888.00 2019-05-24 15:19:17.000 144 33830.57 268.84 17111.02 88888.00 2019-05-24 15:19:18.000 144 33830.54 268.85 17111.04 88888.00 2019-05-24 15:19:19.000 144 33830.57 268.89 17111.10 88888.00 2019-05-24 15:19:20.000 144 33830.56 268.91 17111.09 37912.75 2019-05-24 15:19:21.000 144 33830.57 268.92 17111.09 88888.00 2019-05-24 15:19:22.000 144 33830.61 268.92 17111.11 88888.00 2019-05-24 15:19:23.000 144 33830.59 268.90 17111.10 88888.00 2019-05-24 15:19:24.000 144 33830.59 268.88 17111.04 88888.00 2019-05-24 15:19:25.000 144 33830.61 268.92 17111.02 37912.77 2019-05-24 15:19:26.000 144 33830.59 268.94 17111.05 88888.00 2019-05-24 15:19:27.000 144 33830.59 268.91 17111.05 88888.00 2019-05-24 15:19:28.000 144 33830.56 268.92 17111.07 88888.00 2019-05-24 15:19:29.000 144 33830.57 268.92 17111.10 88888.00 2019-05-24 15:19:30.000 144 33830.52 268.91 17111.11 37912.76 2019-05-24 15:19:31.000 144 33830.53 268.92 17111.11 88888.00 2019-05-24 15:19:32.000 144 33830.58 268.95 17111.05 88888.00 2019-05-24 15:19:33.000 144 33830.60 268.97 17111.05 88888.00 2019-05-24 15:19:34.000 144 33830.61 268.95 17111.07 88888.00 2019-05-24 15:19:35.000 144 33830.61 268.94 17111.05 37912.84 2019-05-24 15:19:36.000 144 33830.59 268.88 17111.05 88888.00 2019-05-24 15:19:37.000 144 33830.58 268.92 17111.09 88888.00 2019-05-24 15:19:38.000 144 33830.59 268.95 17111.04 88888.00 2019-05-24 15:19:39.000 144 33830.60 268.97 17111.05 88888.00 2019-05-24 15:19:40.000 144 33830.61 268.96 17110.99 37912.76 2019-05-24 15:19:41.000 144 33830.60 268.94 17111.00 88888.00 2019-05-24 15:19:42.000 144 33830.59 268.97 17111.04 88888.00 2019-05-24 15:19:43.000 144 33830.58 268.98 17111.03 88888.00 2019-05-24 15:19:44.000 144 33830.57 268.96 17111.07 88888.00 2019-05-24 15:19:45.000 144 33830.59 268.95 17111.07 37912.81 2019-05-24 15:19:46.000 144 33830.60 268.96 17111.03 88888.00 2019-05-24 15:19:47.000 144 33830.63 268.97 17111.07 88888.00 2019-05-24 15:19:48.000 144 33830.62 268.98 17111.13 88888.00 2019-05-24 15:19:49.000 144 33830.65 268.97 17111.12 88888.00 2019-05-24 15:19:50.000 144 33830.67 268.93 17111.11 37912.81 2019-05-24 15:19:51.000 144 33830.65 268.94 17111.10 88888.00 2019-05-24 15:19:52.000 144 33830.67 268.96 17111.09 88888.00 2019-05-24 15:19:53.000 144 33830.63 268.97 17111.11 88888.00 2019-05-24 15:19:54.000 144 33830.59 268.97 17111.11 88888.00 2019-05-24 15:19:55.000 144 33830.59 268.95 17111.13 37912.70 2019-05-24 15:19:56.000 144 33830.58 268.95 17111.12 88888.00 2019-05-24 15:19:57.000 144 33830.61 268.96 17111.10 88888.00 2019-05-24 15:19:58.000 144 33830.61 268.98 17111.12 88888.00 2019-05-24 15:19:59.000 144 33830.64 268.95 17111.08 88888.00 2019-05-24 15:20:00.000 144 33830.63 268.92 17111.06 37912.70 2019-05-24 15:20:01.000 144 33830.61 268.93 17111.10 88888.00 2019-05-24 15:20:02.000 144 33830.62 269.01 17111.11 88888.00 2019-05-24 15:20:03.000 144 33830.65 268.95 17111.10 88888.00 2019-05-24 15:20:04.000 144 33830.63 268.91 17111.12 88888.00 2019-05-24 15:20:05.000 144 33830.61 268.91 17111.10 37912.76 2019-05-24 15:20:06.000 144 33830.61 268.90 17111.12 88888.00 2019-05-24 15:20:07.000 144 33830.66 268.94 17111.08 88888.00 2019-05-24 15:20:08.000 144 33830.65 268.94 17111.03 88888.00 2019-05-24 15:20:09.000 144 33830.64 268.92 17110.99 88888.00 2019-05-24 15:20:10.000 144 33830.64 268.89 17111.03 37912.82 2019-05-24 15:20:11.000 144 33830.63 268.87 17111.06 88888.00 2019-05-24 15:20:12.000 144 33830.64 268.87 17111.06 88888.00 2019-05-24 15:20:13.000 144 33830.70 269.04 17111.06 88888.00 2019-05-24 15:20:14.000 144 33830.68 268.99 17111.04 88888.00 2019-05-24 15:20:15.000 144 33830.66 268.93 17111.09 37912.69 2019-05-24 15:20:16.000 144 33830.68 268.93 17111.13 88888.00 2019-05-24 15:20:17.000 144 33830.69 268.97 17111.10 88888.00 2019-05-24 15:20:18.000 144 33830.68 269.00 17111.10 88888.00 2019-05-24 15:20:19.000 144 33830.65 268.98 17111.12 88888.00 2019-05-24 15:20:20.000 144 33830.63 269.00 17111.13 37912.78 2019-05-24 15:20:21.000 144 33830.63 269.00 17111.10 88888.00 2019-05-24 15:20:22.000 144 33830.64 269.01 17111.11 88888.00 2019-05-24 15:20:23.000 144 33830.64 269.13 17111.13 88888.00 2019-05-24 15:20:24.000 144 33830.65 269.12 17111.10 88888.00 2019-05-24 15:20:25.000 144 33830.63 269.09 17111.13 37912.77 2019-05-24 15:20:26.000 144 33830.64 269.18 17111.16 88888.00 2019-05-24 15:20:27.000 144 33830.69 269.20 17111.16 88888.00 2019-05-24 15:20:28.000 144 33830.73 269.13 17111.19 88888.00 2019-05-24 15:20:29.000 144 33830.72 269.11 17111.13 88888.00 2019-05-24 15:20:30.000 144 33830.71 269.08 17111.12 37912.67 2019-05-24 15:20:31.000 144 33830.69 269.06 17111.12 88888.00 2019-05-24 15:20:32.000 144 33830.70 269.02 17111.10 88888.00 2019-05-24 15:20:33.000 144 33830.71 269.00 17111.11 88888.00 2019-05-24 15:20:34.000 144 33830.71 269.00 17111.16 88888.00 2019-05-24 15:20:35.000 144 33830.73 268.96 17111.20 37912.82 2019-05-24 15:20:36.000 144 33830.70 269.03 17111.18 88888.00 2019-05-24 15:20:37.000 144 33830.66 269.06 17111.14 88888.00 2019-05-24 15:20:38.000 144 33830.67 269.10 17111.12 88888.00 2019-05-24 15:20:39.000 144 33830.66 269.07 17111.15 88888.00 2019-05-24 15:20:40.000 144 33830.70 269.04 17111.13 37912.80 2019-05-24 15:20:41.000 144 33830.69 269.02 17111.15 88888.00 2019-05-24 15:20:42.000 144 33830.72 269.03 17111.18 88888.00 2019-05-24 15:20:43.000 144 33830.71 268.99 17111.16 88888.00 2019-05-24 15:20:44.000 144 33830.73 269.00 17111.16 88888.00 2019-05-24 15:20:45.000 144 33830.76 268.99 17111.16 37912.83 2019-05-24 15:20:46.000 144 33830.72 268.97 17111.15 88888.00 2019-05-24 15:20:47.000 144 33830.70 268.99 17111.11 88888.00 2019-05-24 15:20:48.000 144 33830.67 269.00 17111.12 88888.00 2019-05-24 15:20:49.000 144 33830.67 269.03 17111.13 88888.00 2019-05-24 15:20:50.000 144 33830.67 269.05 17111.12 37912.80 2019-05-24 15:20:51.000 144 33830.66 269.06 17111.13 88888.00 2019-05-24 15:20:52.000 144 33830.69 269.04 17111.11 88888.00 2019-05-24 15:20:53.000 144 33830.72 268.99 17111.09 88888.00 2019-05-24 15:20:54.000 144 33830.74 269.01 17111.10 88888.00 2019-05-24 15:20:55.000 144 33830.73 268.99 17111.17 37912.85 2019-05-24 15:20:56.000 144 33830.70 269.00 17111.13 88888.00 2019-05-24 15:20:57.000 144 33830.70 269.03 17111.12 88888.00 2019-05-24 15:20:58.000 144 33830.67 269.06 17111.14 88888.00 2019-05-24 15:20:59.000 144 33830.71 269.06 17111.15 88888.00 2019-05-24 15:21:00.000 144 33830.75 269.05 17111.14 37912.79 2019-05-24 15:21:01.000 144 33830.74 269.09 17111.11 88888.00 2019-05-24 15:21:02.000 144 33830.74 269.08 17111.11 88888.00 2019-05-24 15:21:03.000 144 33830.74 269.09 17111.11 88888.00 2019-05-24 15:21:04.000 144 33830.71 269.07 17111.09 88888.00 2019-05-24 15:21:05.000 144 33830.77 269.05 17111.12 37912.82 2019-05-24 15:21:06.000 144 33830.76 269.10 17111.15 88888.00 2019-05-24 15:21:07.000 144 33830.72 269.13 17111.16 88888.00 2019-05-24 15:21:08.000 144 33830.69 269.09 17111.12 88888.00 2019-05-24 15:21:09.000 144 33830.73 269.08 17111.10 88888.00 2019-05-24 15:21:10.000 144 33830.75 269.04 17111.12 37912.84 2019-05-24 15:21:11.000 144 33830.78 269.02 17111.15 88888.00 2019-05-24 15:21:12.000 144 33830.79 269.06 17111.14 88888.00 2019-05-24 15:21:13.000 144 33830.75 269.05 17111.12 88888.00 2019-05-24 15:21:14.000 144 33830.75 269.09 17111.12 88888.00 2019-05-24 15:21:15.000 144 33830.75 269.10 17111.15 37912.84 2019-05-24 15:21:16.000 144 33830.76 269.08 17111.14 88888.00 2019-05-24 15:21:17.000 144 33830.80 269.08 17111.13 88888.00 2019-05-24 15:21:18.000 144 33830.77 269.09 17111.10 88888.00 2019-05-24 15:21:19.000 144 33830.78 269.10 17111.12 88888.00 2019-05-24 15:21:20.000 144 33830.78 269.14 17111.11 37912.87 2019-05-24 15:21:21.000 144 33830.73 269.14 17111.06 88888.00 2019-05-24 15:21:22.000 144 33830.73 269.12 17111.13 88888.00 2019-05-24 15:21:23.000 144 33830.75 269.13 17111.13 88888.00 2019-05-24 15:21:24.000 144 33830.76 269.14 17111.08 88888.00 2019-05-24 15:21:25.000 144 33830.77 269.11 17111.08 37912.91 2019-05-24 15:21:26.000 144 33830.78 269.11 17111.13 88888.00 2019-05-24 15:21:27.000 144 33830.78 269.08 17111.12 88888.00 2019-05-24 15:21:28.000 144 33830.79 269.09 17111.12 88888.00 2019-05-24 15:21:29.000 144 33830.78 269.10 17111.14 88888.00 2019-05-24 15:21:30.000 144 33830.80 269.11 17111.14 37912.90 2019-05-24 15:21:31.000 144 33830.80 269.14 17111.12 88888.00 2019-05-24 15:21:32.000 144 33830.83 269.12 17111.13 88888.00 2019-05-24 15:21:33.000 144 33830.80 269.12 17111.13 88888.00 2019-05-24 15:21:34.000 144 33830.82 269.10 17111.12 88888.00 2019-05-24 15:21:35.000 144 33830.82 269.10 17111.06 37912.88 2019-05-24 15:21:36.000 144 33830.80 269.12 17111.06 88888.00 2019-05-24 15:21:37.000 144 33830.79 269.13 17111.11 88888.00 2019-05-24 15:21:38.000 144 33830.80 269.11 17111.09 88888.00 2019-05-24 15:21:39.000 144 33830.80 269.11 17111.09 88888.00 2019-05-24 15:21:40.000 144 33830.82 269.12 17111.11 37912.95 2019-05-24 15:21:41.000 144 33830.81 269.11 17111.15 88888.00 2019-05-24 15:21:42.000 144 33830.77 269.13 17111.12 88888.00 2019-05-24 15:21:43.000 144 33830.81 269.15 17111.10 88888.00 2019-05-24 15:21:44.000 144 33830.82 269.17 17111.10 88888.00 2019-05-24 15:21:45.000 144 33830.79 269.17 17111.10 37912.89 2019-05-24 15:21:46.000 144 33830.79 269.16 17111.12 88888.00 2019-05-24 15:21:47.000 144 33830.79 269.14 17111.16 88888.00 2019-05-24 15:21:48.000 144 33830.74 269.18 17111.13 88888.00 2019-05-24 15:21:49.000 144 33830.77 269.19 17111.13 88888.00 2019-05-24 15:21:50.000 144 33830.77 269.24 17111.14 37912.86 2019-05-24 15:21:51.000 144 33830.79 269.22 17111.17 88888.00 2019-05-24 15:21:52.000 144 33830.80 269.22 17111.17 88888.00 2019-05-24 15:21:53.000 144 33830.78 269.22 17111.13 88888.00 2019-05-24 15:21:54.000 144 33830.75 269.21 17111.17 88888.00 2019-05-24 15:21:55.000 144 33830.75 269.20 17111.19 37912.96 2019-05-24 15:21:56.000 144 33830.75 269.17 17111.17 88888.00 2019-05-24 15:21:57.000 144 33830.80 269.20 17111.18 88888.00 2019-05-24 15:21:58.000 144 33830.80 269.20 17111.18 88888.00 2019-05-24 15:21:59.000 144 33830.78 269.20 17111.22 88888.00 2019-05-24 15:22:00.000 144 33830.81 269.20 17111.25 37912.93 2019-05-24 15:22:01.000 144 33830.79 269.16 17111.22 88888.00 2019-05-24 15:22:02.000 144 33830.76 269.12 17111.14 88888.00 2019-05-24 15:22:03.000 144 33830.77 269.14 17111.20 88888.00 2019-05-24 15:22:04.000 144 33830.81 269.14 17111.17 88888.00 2019-05-24 15:22:05.000 144 33830.80 269.13 17111.17 37912.98 2019-05-24 15:22:06.000 144 33830.81 269.13 17111.18 88888.00 2019-05-24 15:22:07.000 144 33830.81 269.15 17111.18 88888.00 2019-05-24 15:22:08.000 144 33830.81 269.16 17111.18 88888.00 2019-05-24 15:22:09.000 144 33830.82 269.15 17111.21 88888.00 2019-05-24 15:22:10.000 144 33830.81 269.13 17111.19 37913.00 2019-05-24 15:22:11.000 144 33830.85 269.17 17111.15 88888.00 2019-05-24 15:22:12.000 144 33830.81 269.15 17111.13 88888.00 2019-05-24 15:22:13.000 144 33830.84 269.17 17111.15 88888.00 2019-05-24 15:22:14.000 144 33830.77 269.15 17111.15 88888.00 2019-05-24 15:22:15.000 144 33830.80 269.13 17111.19 37913.04 2019-05-24 15:22:16.000 144 33830.83 269.17 17111.16 88888.00 2019-05-24 15:22:17.000 144 33830.84 269.18 17111.15 88888.00 2019-05-24 15:22:18.000 144 33830.82 269.18 17111.12 88888.00 2019-05-24 15:22:19.000 144 33830.85 269.19 17111.13 88888.00 2019-05-24 15:22:20.000 144 33830.83 269.19 17111.15 37913.01 2019-05-24 15:22:21.000 144 33830.85 269.17 17111.18 88888.00 2019-05-24 15:22:22.000 144 33830.79 269.20 17111.14 88888.00 2019-05-24 15:22:23.000 144 33830.80 269.21 17111.16 88888.00 2019-05-24 15:22:24.000 144 33830.83 269.21 17111.16 88888.00 2019-05-24 15:22:25.000 144 33830.83 269.16 17111.13 37912.95 2019-05-24 15:22:26.000 144 33830.80 269.13 17111.09 88888.00 2019-05-24 15:22:27.000 144 33830.80 269.13 17111.14 88888.00 2019-05-24 15:22:28.000 144 33830.85 269.16 17111.17 88888.00 2019-05-24 15:22:29.000 144 33830.83 269.17 17111.19 88888.00 2019-05-24 15:22:30.000 144 33830.80 269.18 17111.18 37912.90 2019-05-24 15:22:31.000 144 33830.78 269.22 17111.15 88888.00 2019-05-24 15:22:32.000 144 33830.80 269.21 17111.12 88888.00 2019-05-24 15:22:33.000 144 33830.80 269.18 17111.13 88888.00 2019-05-24 15:22:34.000 144 33830.83 269.19 17111.16 88888.00 2019-05-24 15:22:35.000 144 33830.82 269.17 17111.18 37912.99 2019-05-24 15:22:36.000 144 33830.82 269.17 17111.19 88888.00 2019-05-24 15:22:37.000 144 33830.86 269.15 17111.21 88888.00 2019-05-24 15:22:38.000 144 33830.83 269.16 17111.16 88888.00 2019-05-24 15:22:39.000 144 33830.86 269.14 17111.15 88888.00 2019-05-24 15:22:40.000 144 33830.88 269.18 17111.17 37912.96 2019-05-24 15:22:41.000 144 33830.89 269.16 17111.16 88888.00 2019-05-24 15:22:42.000 144 33830.91 269.18 17111.19 88888.00 2019-05-24 15:22:43.000 144 33830.91 269.22 17111.18 88888.00 2019-05-24 15:22:44.000 144 33830.89 269.23 17111.21 88888.00 2019-05-24 15:22:45.000 144 33830.88 269.25 17111.20 37913.06 2019-05-24 15:22:46.000 144 33830.90 269.25 17111.20 88888.00 2019-05-24 15:22:47.000 144 33830.89 269.23 17111.18 88888.00 2019-05-24 15:22:48.000 144 33830.88 269.17 17111.18 88888.00 2019-05-24 15:22:49.000 144 33830.89 269.18 17111.21 88888.00 2019-05-24 15:22:50.000 144 33830.92 269.19 17111.17 37913.02 2019-05-24 15:22:51.000 144 33830.90 269.16 17111.16 88888.00 2019-05-24 15:22:52.000 144 33830.84 269.16 17111.16 88888.00 2019-05-24 15:22:53.000 144 33830.85 269.17 17111.14 88888.00 2019-05-24 15:22:54.000 144 33830.85 269.17 17111.13 88888.00 2019-05-24 15:22:55.000 144 33830.91 269.18 17111.12 37913.09 2019-05-24 15:22:56.000 144 33830.91 269.20 17111.12 88888.00 2019-05-24 15:22:57.000 144 33830.95 269.20 17111.15 88888.00 2019-05-24 15:22:58.000 144 33830.95 269.18 17111.18 88888.00 2019-05-24 15:22:59.000 144 33830.96 269.21 17111.18 88888.00 2019-05-24 15:23:00.000 144 33830.95 269.20 17111.21 37913.12 2019-05-24 15:23:01.000 144 33830.96 269.16 17111.19 88888.00 2019-05-24 15:23:02.000 144 33830.92 269.20 17111.16 88888.00 2019-05-24 15:23:03.000 144 33830.92 269.26 17111.24 88888.00 2019-05-24 15:23:04.000 144 33830.91 269.27 17111.24 88888.00 2019-05-24 15:23:05.000 144 33830.90 269.28 17111.25 37913.02 2019-05-24 15:23:06.000 144 33830.92 269.23 17111.24 88888.00 2019-05-24 15:23:07.000 144 33830.92 269.25 17111.21 88888.00 2019-05-24 15:23:08.000 144 33830.94 269.25 17111.21 88888.00 2019-05-24 15:23:09.000 144 33830.94 269.34 17111.22 88888.00 2019-05-24 15:23:10.000 144 33830.90 269.32 17111.21 37913.09 2019-05-24 15:23:11.000 144 33830.90 269.30 17111.23 88888.00 2019-05-24 15:23:12.000 144 33830.90 269.29 17111.23 88888.00 2019-05-24 15:23:13.000 144 33830.93 269.28 17111.23 88888.00 2019-05-24 15:23:14.000 144 33830.91 269.29 17111.21 88888.00 2019-05-24 15:23:15.000 144 33830.91 269.24 17111.18 37913.05 2019-05-24 15:23:16.000 144 33830.89 269.29 17111.19 88888.00 2019-05-24 15:23:17.000 144 33830.90 269.31 17111.18 88888.00 2019-05-24 15:23:18.000 144 33830.87 269.29 17111.19 88888.00 2019-05-24 15:23:19.000 144 33830.89 269.30 17111.20 88888.00 2019-05-24 15:23:20.000 144 33830.92 269.30 17111.22 37913.08 2019-05-24 15:23:21.000 144 33830.89 269.31 17111.20 88888.00 2019-05-24 15:23:22.000 144 33830.89 269.26 17111.24 88888.00 2019-05-24 15:23:23.000 144 33830.90 269.23 17111.22 88888.00 2019-05-24 15:23:24.000 144 33830.89 269.23 17111.23 88888.00 2019-05-24 15:23:25.000 144 33830.89 269.25 17111.20 37912.93 2019-05-24 15:23:26.000 144 33830.89 269.29 17111.24 88888.00 2019-05-24 15:23:27.000 144 33830.91 269.31 17111.24 88888.00 2019-05-24 15:23:28.000 144 33830.88 269.29 17111.24 88888.00 2019-05-24 15:23:29.000 144 33830.89 269.29 17111.24 88888.00 2019-05-24 15:23:30.000 144 33830.87 269.27 17111.26 37913.00 2019-05-24 15:23:31.000 144 33830.85 269.25 17111.23 88888.00 2019-05-24 15:23:32.000 144 33830.87 269.23 17111.22 88888.00 2019-05-24 15:23:33.000 144 33830.85 269.26 17111.22 88888.00 2019-05-24 15:23:34.000 144 33830.87 269.28 17111.25 88888.00 2019-05-24 15:23:35.000 144 33830.87 269.29 17111.26 37912.98 2019-05-24 15:23:36.000 144 33830.83 269.29 17111.23 88888.00 2019-05-24 15:23:37.000 144 33830.82 269.29 17111.23 88888.00 2019-05-24 15:23:38.000 144 33830.80 269.29 17111.22 88888.00 2019-05-24 15:23:39.000 144 33830.80 269.31 17111.24 88888.00 2019-05-24 15:23:40.000 144 33830.80 269.30 17111.24 37912.98 2019-05-24 15:23:41.000 144 33830.79 269.26 17111.29 88888.00 2019-05-24 15:23:42.000 144 33830.75 269.21 17111.30 88888.00 2019-05-24 15:23:43.000 144 33830.80 269.26 17111.31 88888.00 2019-05-24 15:23:44.000 144 33830.81 269.25 17111.30 88888.00 2019-05-24 15:23:45.000 144 33830.81 269.25 17111.28 37913.04 2019-05-24 15:23:46.000 144 33830.77 269.24 17111.26 88888.00 2019-05-24 15:23:47.000 144 33830.75 269.26 17111.22 88888.00 2019-05-24 15:23:48.000 144 33830.70 269.28 17111.22 88888.00 2019-05-24 15:23:49.000 144 33830.73 269.26 17111.24 88888.00 2019-05-24 15:23:50.000 144 33830.73 269.26 17111.21 37912.97 2019-05-24 15:23:51.000 144 33830.74 269.30 17111.22 88888.00 2019-05-24 15:23:52.000 144 33830.74 269.28 17111.24 88888.00 2019-05-24 15:23:53.000 144 33830.73 269.24 17111.28 88888.00 2019-05-24 15:23:54.000 144 33830.74 269.29 17111.32 88888.00 2019-05-24 15:23:55.000 144 33830.75 269.28 17111.32 37912.94 2019-05-24 15:23:56.000 144 33830.74 269.26 17111.28 88888.00 2019-05-24 15:23:57.000 144 33830.75 269.24 17111.28 88888.00 2019-05-24 15:23:58.000 144 33830.72 269.22 17111.33 88888.00 2019-05-24 15:23:59.000 144 33830.74 269.23 17111.33 88888.00 2019-05-24 15:24:00.000 144 33830.72 269.21 17111.32 37912.99 2019-05-24 15:24:01.000 144 33830.74 269.21 17111.33 88888.00 2019-05-24 15:24:02.000 144 33830.77 269.23 17111.31 88888.00 2019-05-24 15:24:03.000 144 33830.75 269.23 17111.30 88888.00 2019-05-24 15:24:04.000 144 33830.75 269.21 17111.28 88888.00 2019-05-24 15:24:05.000 144 33830.79 269.16 17111.28 37912.98 2019-05-24 15:24:06.000 144 33830.76 269.19 17111.28 88888.00 2019-05-24 15:24:07.000 144 33830.73 269.22 17111.29 88888.00 2019-05-24 15:24:08.000 144 33830.72 269.21 17111.26 88888.00 2019-05-24 15:24:09.000 144 33830.74 269.21 17111.25 88888.00 2019-05-24 15:24:10.000 144 33830.76 269.24 17111.26 37913.02 2019-05-24 15:24:11.000 144 33830.76 269.28 17111.23 88888.00 2019-05-24 15:24:12.000 144 33830.77 269.25 17111.27 88888.00 2019-05-24 15:24:13.000 144 33830.76 269.25 17111.29 88888.00 2019-05-24 15:24:14.000 144 33830.76 269.23 17111.28 88888.00 2019-05-24 15:24:15.000 144 33830.78 269.23 17111.28 37913.03 2019-05-24 15:24:16.000 144 33830.79 269.25 17111.29 88888.00 2019-05-24 15:24:17.000 144 33830.75 269.21 17111.32 88888.00 2019-05-24 15:24:18.000 144 33830.76 269.22 17111.34 88888.00 2019-05-24 15:24:19.000 144 33830.78 269.22 17111.31 88888.00 2019-05-24 15:24:20.000 144 33830.77 269.23 17111.30 37913.04 2019-05-24 15:24:21.000 144 33830.84 269.20 17111.32 88888.00 2019-05-24 15:24:22.000 144 33830.80 269.24 17111.34 88888.00 2019-05-24 15:24:23.000 144 33830.79 269.18 17111.35 88888.00 2019-05-24 15:24:24.000 144 33830.78 269.18 17111.31 88888.00 2019-05-24 15:24:25.000 144 33830.78 269.20 17111.28 37913.03 2019-05-24 15:24:26.000 144 33830.79 269.20 17111.31 88888.00 2019-05-24 15:24:27.000 144 33830.81 269.27 17111.31 88888.00 2019-05-24 15:24:28.000 144 33830.80 269.25 17111.27 88888.00 2019-05-24 15:24:29.000 144 33830.84 269.23 17111.26 88888.00 2019-05-24 15:24:30.000 144 33830.86 269.21 17111.26 37913.08 2019-05-24 15:24:31.000 144 33830.81 269.18 17111.23 88888.00 2019-05-24 15:24:32.000 144 33830.82 269.14 17111.21 88888.00 2019-05-24 15:24:33.000 144 33830.82 269.13 17111.29 88888.00 2019-05-24 15:24:34.000 144 33830.83 269.16 17111.32 88888.00 2019-05-24 15:24:35.000 144 33830.81 269.20 17111.34 37913.07 2019-05-24 15:24:36.000 144 33830.83 269.16 17111.32 88888.00 2019-05-24 15:24:37.000 144 33830.83 269.18 17111.28 88888.00 2019-05-24 15:24:38.000 144 33830.81 269.19 17111.29 88888.00 2019-05-24 15:24:39.000 144 33830.79 269.17 17111.31 88888.00 2019-05-24 15:24:40.000 144 33830.73 269.12 17111.31 37913.01 2019-05-24 15:24:41.000 144 33830.74 269.14 17111.26 88888.00 2019-05-24 15:24:42.000 144 33830.78 269.12 17111.27 88888.00 2019-05-24 15:24:43.000 144 33830.81 269.11 17111.28 88888.00 2019-05-24 15:24:44.000 144 33830.80 269.16 17111.26 88888.00 2019-05-24 15:24:45.000 144 33830.79 269.21 17111.26 37913.12 2019-05-24 15:24:46.000 144 33830.78 269.20 17111.28 88888.00 2019-05-24 15:24:47.000 144 33830.80 269.18 17111.33 88888.00 2019-05-24 15:24:48.000 144 33830.81 269.16 17111.36 88888.00 2019-05-24 15:24:49.000 144 33830.83 269.17 17111.33 88888.00 2019-05-24 15:24:50.000 144 33830.80 269.17 17111.33 37912.99 2019-05-24 15:24:51.000 144 33830.76 269.17 17111.30 88888.00 2019-05-24 15:24:52.000 144 33830.78 269.20 17111.34 88888.00 2019-05-24 15:24:53.000 144 33830.77 269.21 17111.32 88888.00 2019-05-24 15:24:54.000 144 33830.81 269.14 17111.32 88888.00 2019-05-24 15:24:55.000 144 33830.84 269.17 17111.34 37913.07 2019-05-24 15:24:56.000 144 33830.80 269.18 17111.34 88888.00 2019-05-24 15:24:57.000 144 33830.83 269.18 17111.30 88888.00 2019-05-24 15:24:58.000 144 33830.81 269.18 17111.30 88888.00 2019-05-24 15:24:59.000 144 33830.81 269.19 17111.26 88888.00 2019-05-24 15:25:00.000 144 33830.81 269.19 17111.27 37913.08 2019-05-24 15:25:01.000 144 33830.79 269.20 17111.32 88888.00 2019-05-24 15:25:02.000 144 33830.77 269.23 17111.31 88888.00 2019-05-24 15:25:03.000 144 33830.81 269.23 17111.32 88888.00 2019-05-24 15:25:04.000 144 33830.78 269.24 17111.34 88888.00 2019-05-24 15:25:05.000 144 33830.77 269.19 17111.36 37912.94 2019-05-24 15:25:06.000 144 33830.73 269.20 17111.35 88888.00 2019-05-24 15:25:07.000 144 33830.72 269.22 17111.32 88888.00 2019-05-24 15:25:08.000 144 33830.71 269.20 17111.26 88888.00 2019-05-24 15:25:09.000 144 33830.73 269.21 17111.25 88888.00 2019-05-24 15:25:10.000 144 33830.74 269.22 17111.32 37912.95 2019-05-24 15:25:11.000 144 33830.76 269.18 17111.30 88888.00 2019-05-24 15:25:12.000 144 33830.71 269.14 17111.29 88888.00 2019-05-24 15:25:13.000 144 33830.71 269.14 17111.31 88888.00 2019-05-24 15:25:14.000 144 33830.70 269.14 17111.26 88888.00 2019-05-24 15:25:15.000 144 33830.75 269.14 17111.28 37912.90 2019-05-24 15:25:16.000 144 33830.73 269.18 17111.33 88888.00 2019-05-24 15:25:17.000 144 33830.69 269.20 17111.31 88888.00 2019-05-24 15:25:18.000 144 33830.71 269.18 17111.35 88888.00 2019-05-24 15:25:19.000 144 33830.72 269.18 17111.32 88888.00 2019-05-24 15:25:20.000 144 33830.72 269.21 17111.33 37912.98 2019-05-24 15:25:21.000 144 33830.71 269.21 17111.30 88888.00 2019-05-24 15:25:22.000 144 33830.70 269.17 17111.33 88888.00 2019-05-24 15:25:23.000 144 33830.68 269.15 17111.29 88888.00 2019-05-24 15:25:24.000 144 33830.69 269.18 17111.30 88888.00 2019-05-24 15:25:25.000 144 33830.74 269.18 17111.28 37912.96 2019-05-24 15:25:26.000 144 33830.71 269.19 17111.30 88888.00 2019-05-24 15:25:27.000 144 33830.69 269.19 17111.32 88888.00 2019-05-24 15:25:28.000 144 33830.69 269.20 17111.29 88888.00 2019-05-24 15:25:29.000 144 33830.69 269.19 17111.30 88888.00 2019-05-24 15:25:30.000 144 33830.68 269.22 17111.33 37912.91 2019-05-24 15:25:31.000 144 33830.66 269.23 17111.40 88888.00 2019-05-24 15:25:32.000 144 33830.70 269.25 17111.38 88888.00 2019-05-24 15:25:33.000 144 33830.69 269.20 17111.32 88888.00 2019-05-24 15:25:34.000 144 33830.71 269.17 17111.32 88888.00 2019-05-24 15:25:35.000 144 33830.70 269.17 17111.34 37912.88 2019-05-24 15:25:36.000 144 33830.67 269.18 17111.31 88888.00 2019-05-24 15:25:37.000 144 33830.64 269.18 17111.31 88888.00 2019-05-24 15:25:38.000 144 33830.63 269.17 17111.34 88888.00 2019-05-24 15:25:39.000 144 33830.64 269.17 17111.36 88888.00 2019-05-24 15:25:40.000 144 33830.63 269.14 17111.33 37912.92 2019-05-24 15:25:41.000 144 33830.60 269.13 17111.33 88888.00 2019-05-24 15:25:42.000 144 33830.60 269.15 17111.35 88888.00 2019-05-24 15:25:43.000 144 33830.64 269.17 17111.36 88888.00 2019-05-24 15:25:44.000 144 33830.64 269.12 17111.37 88888.00 2019-05-24 15:25:45.000 144 33830.61 269.15 17111.37 37912.89 2019-05-24 15:25:46.000 144 33830.58 269.17 17111.40 88888.00 2019-05-24 15:25:47.000 144 33830.56 269.15 17111.39 88888.00 2019-05-24 15:25:48.000 144 33830.55 269.13 17111.38 88888.00 2019-05-24 15:25:49.000 144 33830.57 269.15 17111.39 88888.00 2019-05-24 15:25:50.000 144 33830.61 269.15 17111.38 37912.85 2019-05-24 15:25:51.000 144 33830.57 269.18 17111.36 88888.00 2019-05-24 15:25:52.000 144 33830.52 269.19 17111.35 88888.00 2019-05-24 15:25:53.000 144 33830.51 269.18 17111.35 88888.00 2019-05-24 15:25:54.000 144 33830.51 269.22 17111.38 88888.00 2019-05-24 15:25:55.000 144 33830.53 269.22 17111.42 37912.82 2019-05-24 15:25:56.000 144 33830.54 269.20 17111.42 88888.00 2019-05-24 15:25:57.000 144 33830.55 269.17 17111.42 88888.00 2019-05-24 15:25:58.000 144 33830.54 269.17 17111.39 88888.00 2019-05-24 15:25:59.000 144 33830.53 269.18 17111.40 88888.00 2019-05-24 15:26:00.000 144 33830.51 269.16 17111.41 37912.83 2019-05-24 15:26:01.000 144 33830.48 269.16 17111.41 88888.00 2019-05-24 15:26:02.000 144 33830.51 269.17 17111.39 88888.00 2019-05-24 15:26:03.000 144 33830.48 269.20 17111.36 88888.00 2019-05-24 15:26:04.000 144 33830.46 269.17 17111.42 88888.00 2019-05-24 15:26:05.000 144 33830.48 269.11 17111.44 37912.81 2019-05-24 15:26:06.000 144 33830.48 269.10 17111.38 88888.00 2019-05-24 15:26:07.000 144 33830.51 269.12 17111.43 88888.00 2019-05-24 15:26:08.000 144 33830.52 269.11 17111.44 88888.00 2019-05-24 15:26:09.000 144 33830.50 269.17 17111.41 88888.00 2019-05-24 15:26:10.000 144 33830.44 269.18 17111.40 37912.79 2019-05-24 15:26:11.000 144 33830.43 269.15 17111.44 88888.00 2019-05-24 15:26:12.000 144 33830.43 269.16 17111.40 88888.00 2019-05-24 15:26:13.000 144 33830.43 269.15 17111.43 88888.00 2019-05-24 15:26:14.000 144 33830.41 269.14 17111.45 88888.00 2019-05-24 15:26:15.000 144 33830.39 269.15 17111.43 37912.76 2019-05-24 15:26:16.000 144 33830.40 269.13 17111.40 88888.00 2019-05-24 15:26:17.000 144 33830.40 269.13 17111.45 88888.00 2019-05-24 15:26:18.000 144 33830.41 269.11 17111.47 88888.00 2019-05-24 15:26:19.000 144 33830.40 269.12 17111.42 88888.00 2019-05-24 15:26:20.000 144 33830.40 269.12 17111.41 37912.84 2019-05-24 15:26:21.000 144 33830.41 269.12 17111.42 88888.00 2019-05-24 15:26:22.000 144 33830.39 269.17 17111.45 88888.00 2019-05-24 15:26:23.000 144 33830.37 269.18 17111.45 88888.00 2019-05-24 15:26:24.000 144 33830.40 269.17 17111.46 88888.00 2019-05-24 15:26:25.000 144 33830.39 269.11 17111.46 37912.74 2019-05-24 15:26:26.000 144 33830.37 269.09 17111.45 88888.00 2019-05-24 15:26:27.000 144 33830.34 269.10 17111.40 88888.00 2019-05-24 15:26:28.000 144 33830.31 269.07 17111.44 88888.00 2019-05-24 15:26:29.000 144 33830.37 269.08 17111.44 88888.00 2019-05-24 15:26:30.000 144 33830.35 269.15 17111.47 37912.80 2019-05-24 15:26:31.000 144 33830.38 269.21 17111.49 88888.00 2019-05-24 15:26:32.000 144 33830.39 269.17 17111.49 88888.00 2019-05-24 15:26:33.000 144 33830.36 269.17 17111.47 88888.00 2019-05-24 15:26:34.000 144 33830.32 269.21 17111.48 88888.00 2019-05-24 15:26:35.000 144 33830.31 269.26 17111.47 37912.77 2019-05-24 15:26:36.000 144 33830.34 269.28 17111.45 88888.00 2019-05-24 15:26:37.000 144 33830.36 269.31 17111.49 88888.00 2019-05-24 15:26:38.000 144 33830.29 269.28 17111.47 88888.00 2019-05-24 15:26:39.000 144 33830.29 269.21 17111.49 88888.00 2019-05-24 15:26:40.000 144 33830.31 269.18 17111.49 37912.75 2019-05-24 15:26:41.000 144 33830.32 269.18 17111.52 88888.00 2019-05-24 15:26:42.000 144 33830.30 269.18 17111.46 88888.00 2019-05-24 15:26:43.000 144 33830.30 269.18 17111.43 88888.00 2019-05-24 15:26:44.000 144 33830.30 269.14 17111.41 88888.00 2019-05-24 15:26:45.000 144 33830.29 269.11 17111.43 37912.62 2019-05-24 15:26:46.000 144 33830.32 269.16 17111.40 88888.00 2019-05-24 15:26:47.000 144 33830.34 269.19 17111.44 88888.00 2019-05-24 15:26:48.000 144 33830.30 269.20 17111.45 88888.00 2019-05-24 15:26:49.000 144 33830.30 269.18 17111.42 88888.00 2019-05-24 15:26:50.000 144 33830.29 269.17 17111.46 37912.66 2019-05-24 15:26:51.000 144 33830.27 269.20 17111.50 88888.00 2019-05-24 15:26:52.000 144 33830.24 269.23 17111.49 88888.00 2019-05-24 15:26:53.000 144 33830.23 269.21 17111.47 88888.00 2019-05-24 15:26:54.000 144 33830.24 269.17 17111.50 88888.00 2019-05-24 15:26:55.000 144 33830.28 269.15 17111.53 37912.67 2019-05-24 15:26:56.000 144 33830.32 269.16 17111.52 88888.00 2019-05-24 15:26:57.000 144 33830.31 269.22 17111.54 88888.00 2019-05-24 15:26:58.000 144 33830.28 269.19 17111.56 88888.00 2019-05-24 15:26:59.000 144 33830.28 269.15 17111.54 88888.00 2019-05-24 15:27:00.000 144 33830.27 269.13 17111.55 37912.72 2019-05-24 15:27:01.000 144 33830.24 269.18 17111.53 88888.00 2019-05-24 15:27:02.000 144 33830.23 269.17 17111.50 88888.00 2019-05-24 15:27:03.000 144 33830.24 269.18 17111.52 88888.00 2019-05-24 15:27:04.000 144 33830.26 269.15 17111.50 88888.00 2019-05-24 15:27:05.000 144 33830.23 269.14 17111.46 37912.70 2019-05-24 15:27:06.000 144 33830.20 269.18 17111.45 88888.00 2019-05-24 15:27:07.000 144 33830.25 269.16 17111.49 88888.00 2019-05-24 15:27:08.000 144 33830.23 269.13 17111.53 88888.00 2019-05-24 15:27:09.000 144 33830.27 269.14 17111.57 88888.00 2019-05-24 15:27:10.000 144 33830.25 269.12 17111.54 37912.71 2019-05-24 15:27:11.000 144 33830.26 269.15 17111.59 88888.00 2019-05-24 15:27:12.000 144 33830.28 269.15 17111.60 88888.00 2019-05-24 15:27:13.000 144 33830.28 269.09 17111.57 88888.00 2019-05-24 15:27:14.000 144 33830.25 269.12 17111.59 88888.00 2019-05-24 15:27:15.000 144 33830.24 269.13 17111.62 37912.65 2019-05-24 15:27:16.000 144 33830.26 269.19 17111.61 88888.00 2019-05-24 15:27:17.000 144 33830.28 269.15 17111.60 88888.00 2019-05-24 15:27:18.000 144 33830.28 269.14 17111.62 88888.00 2019-05-24 15:27:19.000 144 33830.31 269.12 17111.61 88888.00 2019-05-24 15:27:20.000 144 33830.28 269.17 17111.60 37912.66 2019-05-24 15:27:21.000 144 33830.24 269.18 17111.58 88888.00 2019-05-24 15:27:22.000 144 33830.28 269.17 17111.55 88888.00 2019-05-24 15:27:23.000 144 33830.28 269.13 17111.53 88888.00 2019-05-24 15:27:24.000 144 33830.26 269.12 17111.56 88888.00 2019-05-24 15:27:25.000 144 33830.30 269.16 17111.54 37912.76 2019-05-24 15:27:26.000 144 33830.30 269.17 17111.53 88888.00 2019-05-24 15:27:27.000 144 33830.28 269.19 17111.58 88888.00 2019-05-24 15:27:28.000 144 33830.29 269.21 17111.59 88888.00 2019-05-24 15:27:29.000 144 33830.33 269.21 17111.61 88888.00 2019-05-24 15:27:30.000 144 33830.31 269.20 17111.58 37912.75 2019-05-24 15:27:31.000 144 33830.31 269.17 17111.56 88888.00 2019-05-24 15:27:32.000 144 33830.30 269.19 17111.51 88888.00 2019-05-24 15:27:33.000 144 33830.26 269.20 17111.55 88888.00 2019-05-24 15:27:34.000 144 33830.25 269.23 17111.56 88888.00 2019-05-24 15:27:35.000 144 33830.23 269.26 17111.53 37912.67 2019-05-24 15:27:36.000 144 33830.26 269.25 17111.56 88888.00 2019-05-24 15:27:37.000 144 33830.26 269.25 17111.60 88888.00 2019-05-24 15:27:38.000 144 33830.24 269.21 17111.58 88888.00 2019-05-24 15:27:39.000 144 33830.26 269.21 17111.56 88888.00 2019-05-24 15:27:40.000 144 33830.27 269.24 17111.56 37912.71 2019-05-24 15:27:41.000 144 33830.26 269.23 17111.60 88888.00 2019-05-24 15:27:42.000 144 33830.25 269.21 17111.58 88888.00 2019-05-24 15:27:43.000 144 33830.29 269.23 17111.62 88888.00 2019-05-24 15:27:44.000 144 33830.23 269.23 17111.57 88888.00 2019-05-24 15:27:45.000 144 33830.23 269.26 17111.54 37912.70 2019-05-24 15:27:46.000 144 33830.26 269.27 17111.59 88888.00 2019-05-24 15:27:47.000 144 33830.26 269.30 17111.59 88888.00 2019-05-24 15:27:48.000 144 33830.24 269.31 17111.61 88888.00 2019-05-24 15:27:49.000 144 33830.25 269.33 17111.65 88888.00 2019-05-24 15:27:50.000 144 33830.26 269.34 17111.63 37912.65 2019-05-24 15:27:51.000 144 33830.26 269.35 17111.58 88888.00 2019-05-24 15:27:52.000 144 33830.21 269.34 17111.61 88888.00 2019-05-24 15:27:53.000 144 33830.19 269.35 17111.66 88888.00 2019-05-24 15:27:54.000 144 33830.15 269.36 17111.67 88888.00 2019-05-24 15:27:55.000 144 33830.16 269.38 17111.63 37912.66 2019-05-24 15:27:56.000 144 33830.15 269.33 17111.62 88888.00 2019-05-24 15:27:57.000 144 33830.14 269.35 17111.60 88888.00 2019-05-24 15:27:58.000 144 33830.16 269.35 17111.60 88888.00 2019-05-24 15:27:59.000 144 33830.13 269.34 17111.62 88888.00 2019-05-24 15:28:00.000 144 33830.13 269.35 17111.65 37912.61 2019-05-24 15:28:01.000 144 33830.14 269.35 17111.67 88888.00 2019-05-24 15:28:02.000 144 33830.14 269.33 17111.66 88888.00 2019-05-24 15:28:03.000 144 33830.12 269.32 17111.62 88888.00 2019-05-24 15:28:04.000 144 33830.12 269.33 17111.59 88888.00 2019-05-24 15:28:05.000 144 33830.19 269.30 17111.65 37912.60 2019-05-24 15:28:06.000 144 33830.16 269.26 17111.62 88888.00 2019-05-24 15:28:07.000 144 33830.14 269.34 17111.63 88888.00 2019-05-24 15:28:08.000 144 33830.12 269.40 17111.62 88888.00 2019-05-24 15:28:09.000 144 33830.14 269.37 17111.62 88888.00 2019-05-24 15:28:10.000 144 33830.15 269.39 17111.64 37912.63 2019-05-24 15:28:11.000 144 33830.14 269.39 17111.63 88888.00 2019-05-24 15:28:12.000 144 33830.15 269.37 17111.65 88888.00 2019-05-24 15:28:13.000 144 33830.18 269.37 17111.68 88888.00 2019-05-24 15:28:14.000 144 33830.12 269.39 17111.70 88888.00 2019-05-24 15:28:15.000 144 33830.13 269.40 17111.68 37912.60 2019-05-24 15:28:16.000 144 33830.11 269.39 17111.66 88888.00 2019-05-24 15:28:17.000 144 33830.12 269.34 17111.68 88888.00 2019-05-24 15:28:18.000 144 33830.09 269.30 17111.66 88888.00 2019-05-24 15:28:19.000 144 33830.08 269.31 17111.65 88888.00 2019-05-24 15:28:20.000 144 33830.09 269.30 17111.66 37912.62 2019-05-24 15:28:21.000 144 33830.11 269.30 17111.63 88888.00 2019-05-24 15:28:22.000 144 33830.13 269.32 17111.63 88888.00 2019-05-24 15:28:23.000 144 33830.11 269.32 17111.67 88888.00 2019-05-24 15:28:24.000 144 33830.11 269.34 17111.68 88888.00 2019-05-24 15:28:25.000 144 33830.09 269.32 17111.73 37912.50 2019-05-24 15:28:26.000 144 33830.09 269.36 17111.79 88888.00 2019-05-24 15:28:27.000 144 33830.08 269.31 17111.78 88888.00 2019-05-24 15:28:28.000 144 33830.09 269.30 17111.77 88888.00 2019-05-24 15:28:29.000 144 33830.07 269.28 17111.79 88888.00 2019-05-24 15:28:30.000 144 33830.06 269.32 17111.79 37912.52 2019-05-24 15:28:31.000 144 33830.09 269.36 17111.78 88888.00 2019-05-24 15:28:32.000 144 33830.10 269.43 17111.78 88888.00 2019-05-24 15:28:33.000 144 33830.07 269.41 17111.77 88888.00 2019-05-24 15:28:34.000 144 33830.03 269.36 17111.75 88888.00 2019-05-24 15:28:35.000 144 33830.04 269.39 17111.80 37912.54 2019-05-24 15:28:36.000 144 33830.02 269.42 17111.81 88888.00 2019-05-24 15:28:37.000 144 33830.00 269.42 17111.79 88888.00 2019-05-24 15:28:38.000 144 33830.02 269.41 17111.78 88888.00 2019-05-24 15:28:39.000 144 33830.05 269.42 17111.77 88888.00 2019-05-24 15:28:40.000 144 33830.07 269.39 17111.76 37912.45 2019-05-24 15:28:41.000 144 33830.07 269.36 17111.81 88888.00 2019-05-24 15:28:42.000 144 33830.09 269.36 17111.81 88888.00 2019-05-24 15:28:43.000 144 33830.10 269.39 17111.76 88888.00 2019-05-24 15:28:44.000 144 33830.06 269.40 17111.76 88888.00 2019-05-24 15:28:45.000 144 33830.04 269.40 17111.80 37912.48 2019-05-24 15:28:46.000 144 33830.05 269.38 17111.77 88888.00 2019-05-24 15:28:47.000 144 33830.05 269.43 17111.77 88888.00 2019-05-24 15:28:48.000 144 33830.04 269.44 17111.79 88888.00 2019-05-24 15:28:49.000 144 33830.04 269.40 17111.79 88888.00 2019-05-24 15:28:50.000 144 33830.02 269.36 17111.79 37912.48 2019-05-24 15:28:51.000 144 33830.04 269.38 17111.80 88888.00 2019-05-24 15:28:52.000 144 33830.04 269.41 17111.83 88888.00 2019-05-24 15:28:53.000 144 33830.01 269.40 17111.85 88888.00 2019-05-24 15:28:54.000 144 33830.00 269.35 17111.82 88888.00 2019-05-24 15:28:55.000 144 33830.05 269.38 17111.80 37912.45 2019-05-24 15:28:56.000 144 33830.06 269.39 17111.76 88888.00 2019-05-24 15:28:57.000 144 33830.03 269.42 17111.76 88888.00 2019-05-24 15:28:58.000 144 33830.03 269.43 17111.77 88888.00 2019-05-24 15:28:59.000 144 33830.03 269.41 17111.71 88888.00 2019-05-24 15:29:00.000 144 33830.02 269.43 17111.69 37912.48 2019-05-24 15:29:01.000 144 33830.02 269.45 17111.69 88888.00 2019-05-24 15:29:02.000 144 33830.06 269.49 17111.72 88888.00 2019-05-24 15:29:03.000 144 33830.04 269.47 17111.72 88888.00 2019-05-24 15:29:04.000 144 33830.01 269.47 17111.72 88888.00 2019-05-24 15:29:05.000 144 33830.05 269.48 17111.75 37912.45 2019-05-24 15:29:06.000 144 33830.03 269.51 17111.74 88888.00 2019-05-24 15:29:07.000 144 33830.01 269.54 17111.77 88888.00 2019-05-24 15:29:08.000 144 33830.00 269.56 17111.75 88888.00 2019-05-24 15:29:09.000 144 33830.04 269.57 17111.74 88888.00 2019-05-24 15:29:10.000 144 33830.03 269.58 17111.71 37912.40 2019-05-24 15:29:11.000 144 33830.01 269.56 17111.70 88888.00 2019-05-24 15:29:12.000 144 33830.04 269.53 17111.70 88888.00 2019-05-24 15:29:13.000 144 33830.05 269.53 17111.70 88888.00 2019-05-24 15:29:14.000 144 33830.03 269.53 17111.73 88888.00 2019-05-24 15:29:15.000 144 33830.05 269.54 17111.73 37912.51 2019-05-24 15:29:16.000 144 33830.03 269.54 17111.70 88888.00 2019-05-24 15:29:17.000 144 33830.02 269.51 17111.65 88888.00 2019-05-24 15:29:18.000 144 33830.04 269.51 17111.67 88888.00 2019-05-24 15:29:19.000 144 33830.04 269.50 17111.63 88888.00 2019-05-24 15:29:20.000 144 33830.06 269.52 17111.64 37912.36 2019-05-24 15:29:21.000 144 33830.05 269.49 17111.68 88888.00 2019-05-24 15:29:22.000 144 33830.04 269.50 17111.64 88888.00 2019-05-24 15:29:23.000 144 33830.03 269.49 17111.65 88888.00 2019-05-24 15:29:24.000 144 33830.03 269.51 17111.68 88888.00 2019-05-24 15:29:25.000 144 33830.06 269.54 17111.64 37912.39 2019-05-24 15:29:26.000 144 33830.06 269.54 17111.65 88888.00 2019-05-24 15:29:27.000 144 33830.07 269.53 17111.66 88888.00 2019-05-24 15:29:28.000 144 33830.04 269.49 17111.67 88888.00 2019-05-24 15:29:29.000 144 33830.04 269.50 17111.68 88888.00 2019-05-24 15:29:30.000 144 33830.08 269.53 17111.67 37912.40 2019-05-24 15:29:31.000 144 33830.05 269.53 17111.68 88888.00 2019-05-24 15:29:32.000 144 33830.05 269.50 17111.68 88888.00 2019-05-24 15:29:33.000 144 33830.06 269.49 17111.67 88888.00 2019-05-24 15:29:34.000 144 33830.01 269.51 17111.67 88888.00 2019-05-24 15:29:35.000 144 33830.00 269.56 17111.67 37912.41 2019-05-24 15:29:36.000 144 33830.03 269.55 17111.69 88888.00 2019-05-24 15:29:37.000 144 33830.00 269.57 17111.72 88888.00 2019-05-24 15:29:38.000 144 33830.03 269.57 17111.72 88888.00 2019-05-24 15:29:39.000 144 33830.03 269.57 17111.69 88888.00 2019-05-24 15:29:40.000 144 33830.00 269.58 17111.66 37912.42 2019-05-24 15:29:41.000 144 33830.01 269.60 17111.66 88888.00 2019-05-24 15:29:42.000 144 33830.02 269.64 17111.67 88888.00 2019-05-24 15:29:43.000 144 33830.01 269.62 17111.67 88888.00 2019-05-24 15:29:44.000 144 33829.98 269.65 17111.65 88888.00 2019-05-24 15:29:45.000 144 33829.98 269.66 17111.70 37912.38 2019-05-24 15:29:46.000 144 33829.93 269.66 17111.68 88888.00 2019-05-24 15:29:47.000 144 33829.95 269.65 17111.66 88888.00 2019-05-24 15:29:48.000 144 33829.93 269.61 17111.64 88888.00 2019-05-24 15:29:49.000 144 33829.95 269.62 17111.64 88888.00 2019-05-24 15:29:50.000 144 33829.95 269.64 17111.62 37912.46 2019-05-24 15:29:51.000 144 33829.97 269.64 17111.62 88888.00 2019-05-24 15:29:52.000 144 33829.96 269.67 17111.62 88888.00 2019-05-24 15:29:53.000 144 33829.99 269.67 17111.65 88888.00 2019-05-24 15:29:54.000 144 33829.97 269.67 17111.68 88888.00 2019-05-24 15:29:55.000 144 33829.99 269.67 17111.67 37912.36 2019-05-24 15:29:56.000 144 33830.00 269.67 17111.69 88888.00 2019-05-24 15:29:57.000 144 33829.98 269.70 17111.66 88888.00 2019-05-24 15:29:58.000 144 33829.99 269.72 17111.63 88888.00 2019-05-24 15:29:59.000 144 33829.98 269.73 17111.66 88888.00 2019-05-24 15:30:00.000 144 33829.97 269.71 17111.68 37912.37 2019-05-24 15:30:01.000 144 33830.01 269.69 17111.64 88888.00 2019-05-24 15:30:02.000 144 33830.00 269.66 17111.64 88888.00 2019-05-24 15:30:03.000 144 33829.99 269.69 17111.66 88888.00 2019-05-24 15:30:04.000 144 33829.97 269.70 17111.65 88888.00 2019-05-24 15:30:05.000 144 33829.97 269.70 17111.67 37912.42 2019-05-24 15:30:06.000 144 33829.95 269.68 17111.69 88888.00 2019-05-24 15:30:07.000 144 33829.94 269.65 17111.68 88888.00 2019-05-24 15:30:08.000 144 33829.97 269.64 17111.68 88888.00 2019-05-24 15:30:09.000 144 33829.96 269.65 17111.70 88888.00 2019-05-24 15:30:10.000 144 33829.94 269.67 17111.72 37912.30 2019-05-24 15:30:11.000 144 33829.93 269.69 17111.72 88888.00 2019-05-24 15:30:12.000 144 33829.93 269.75 17111.69 88888.00 2019-05-24 15:30:13.000 144 33829.96 269.75 17111.68 88888.00 2019-05-24 15:30:14.000 144 33829.96 269.76 17111.66 88888.00 2019-05-24 15:30:15.000 144 33829.95 269.74 17111.69 37912.38 2019-05-24 15:30:16.000 144 33829.94 269.72 17111.71 88888.00 2019-05-24 15:30:17.000 144 33829.97 269.68 17111.69 88888.00 2019-05-24 15:30:18.000 144 33829.96 269.72 17111.69 88888.00 2019-05-24 15:30:19.000 144 33829.95 269.78 17111.69 88888.00 2019-05-24 15:30:20.000 144 33829.94 269.72 17111.70 37912.37 2019-05-24 15:30:21.000 144 33829.96 269.73 17111.70 88888.00 2019-05-24 15:30:22.000 144 33829.96 269.72 17111.67 88888.00 2019-05-24 15:30:23.000 144 33829.99 269.73 17111.70 88888.00 2019-05-24 15:30:24.000 144 33829.99 269.71 17111.66 88888.00 2019-05-24 15:30:25.000 144 33829.99 269.72 17111.71 37912.37 2019-05-24 15:30:26.000 144 33829.98 269.72 17111.72 88888.00 2019-05-24 15:30:27.000 144 33829.98 269.75 17111.72 88888.00 2019-05-24 15:30:28.000 144 33829.94 269.74 17111.70 88888.00 2019-05-24 15:30:29.000 144 33829.92 269.75 17111.70 88888.00 2019-05-24 15:30:30.000 144 33829.94 269.73 17111.68 37912.43 2019-05-24 15:30:31.000 144 33829.95 269.75 17111.68 88888.00 2019-05-24 15:30:32.000 144 33829.94 269.75 17111.68 88888.00 2019-05-24 15:30:33.000 144 33829.99 269.76 17111.68 88888.00 2019-05-24 15:30:34.000 144 33829.96 269.72 17111.71 88888.00 2019-05-24 15:30:35.000 144 33829.93 269.71 17111.70 37912.45 2019-05-24 15:30:36.000 144 33829.92 269.72 17111.69 88888.00 2019-05-24 15:30:37.000 144 33829.95 269.71 17111.71 88888.00 2019-05-24 15:30:38.000 144 33829.96 269.74 17111.70 88888.00 2019-05-24 15:30:39.000 144 33829.92 269.74 17111.69 88888.00 2019-05-24 15:30:40.000 144 33829.86 269.75 17111.70 37912.38 2019-05-24 15:30:41.000 144 33829.88 269.81 17111.72 88888.00 2019-05-24 15:30:42.000 144 33829.89 269.82 17111.68 88888.00 2019-05-24 15:30:43.000 144 33829.90 269.85 17111.71 88888.00 2019-05-24 15:30:44.000 144 33829.89 269.84 17111.73 88888.00 2019-05-24 15:30:45.000 144 33829.86 269.80 17111.69 37912.38 2019-05-24 15:30:46.000 144 33829.83 269.82 17111.70 88888.00 2019-05-24 15:30:47.000 144 33829.86 269.85 17111.70 88888.00 2019-05-24 15:30:48.000 144 33829.88 269.85 17111.66 88888.00 2019-05-24 15:30:49.000 144 33829.89 269.87 17111.68 88888.00 2019-05-24 15:30:50.000 144 33829.92 269.90 17111.67 37912.41 2019-05-24 15:30:51.000 144 33829.91 269.89 17111.65 88888.00 2019-05-24 15:30:52.000 144 33829.90 269.87 17111.63 88888.00 2019-05-24 15:30:53.000 144 33829.90 269.86 17111.61 88888.00 2019-05-24 15:30:54.000 144 33829.89 269.83 17111.67 88888.00 2019-05-24 15:30:55.000 144 33829.89 269.84 17111.72 37912.37 2019-05-24 15:30:56.000 144 33829.88 269.83 17111.72 88888.00 2019-05-24 15:30:57.000 144 33829.90 269.87 17111.70 88888.00 2019-05-24 15:30:58.000 144 33829.90 269.84 17111.73 88888.00 2019-05-24 15:30:59.000 144 33829.89 269.80 17111.76 88888.00 2019-05-24 15:31:00.000 144 33829.88 269.77 17111.73 37912.36 2019-05-24 15:31:01.000 144 33829.86 269.78 17111.67 88888.00 2019-05-24 15:31:02.000 144 33829.84 269.80 17111.66 88888.00 2019-05-24 15:31:03.000 144 33829.85 269.80 17111.67 88888.00 2019-05-24 15:31:04.000 144 33829.88 269.81 17111.71 88888.00 2019-05-24 15:31:05.000 144 33829.87 269.81 17111.72 37912.34 2019-05-24 15:31:06.000 144 33829.87 269.89 17111.68 88888.00 2019-05-24 15:31:07.000 144 33829.87 269.91 17111.64 88888.00 2019-05-24 15:31:08.000 144 33829.88 269.88 17111.64 88888.00 2019-05-24 15:31:09.000 144 33829.89 269.92 17111.64 88888.00 2019-05-24 15:31:10.000 144 33829.90 269.90 17111.65 37912.38 2019-05-24 15:31:11.000 144 33829.86 269.87 17111.65 88888.00 2019-05-24 15:31:12.000 144 33829.85 269.86 17111.66 88888.00 2019-05-24 15:31:13.000 144 33829.82 269.88 17111.64 88888.00 2019-05-24 15:31:14.000 144 33829.86 269.92 17111.67 88888.00 2019-05-24 15:31:15.000 144 33829.86 269.93 17111.69 37912.32 2019-05-24 15:31:16.000 144 33829.85 269.91 17111.71 88888.00 2019-05-24 15:31:17.000 144 33829.84 269.91 17111.70 88888.00 2019-05-24 15:31:18.000 144 33829.85 269.90 17111.69 88888.00 2019-05-24 15:31:19.000 144 33829.85 269.93 17111.70 88888.00 2019-05-24 15:31:20.000 144 33829.84 269.95 17111.71 37912.33 2019-05-24 15:31:21.000 144 33829.85 269.95 17111.69 88888.00 2019-05-24 15:31:22.000 144 33829.81 269.93 17111.66 88888.00 2019-05-24 15:31:23.000 144 33829.78 269.95 17111.67 88888.00 2019-05-24 15:31:24.000 144 33829.78 269.97 17111.73 88888.00 2019-05-24 15:31:25.000 144 33829.81 269.99 17111.73 37912.19 2019-05-24 15:31:26.000 144 33829.77 270.00 17111.67 88888.00 2019-05-24 15:31:27.000 144 33829.75 270.01 17111.67 88888.00 2019-05-24 15:31:28.000 144 33829.76 270.02 17111.69 88888.00 2019-05-24 15:31:29.000 144 33829.72 270.03 17111.66 88888.00 2019-05-24 15:31:30.000 144 33829.74 270.02 17111.67 37912.26 2019-05-24 15:31:31.000 144 33829.74 269.99 17111.67 88888.00 2019-05-24 15:31:32.000 144 33829.74 269.98 17111.65 88888.00 2019-05-24 15:31:33.000 144 33829.76 269.98 17111.68 88888.00 2019-05-24 15:31:34.000 144 33829.76 269.99 17111.71 88888.00 2019-05-24 15:31:35.000 144 33829.73 269.97 17111.67 37912.27 2019-05-24 15:31:36.000 144 33829.74 270.00 17111.69 88888.00 2019-05-24 15:31:37.000 144 33829.77 270.04 17111.70 88888.00 2019-05-24 15:31:38.000 144 33829.77 270.06 17111.72 88888.00 2019-05-24 15:31:39.000 144 33829.78 269.99 17111.72 88888.00 2019-05-24 15:31:40.000 144 33829.75 269.97 17111.69 37912.29 2019-05-24 15:31:41.000 144 33829.75 269.99 17111.68 88888.00 2019-05-24 15:31:42.000 144 33829.75 269.99 17111.70 88888.00 2019-05-24 15:31:43.000 144 33829.76 269.98 17111.70 88888.00 2019-05-24 15:31:44.000 144 33829.74 270.00 17111.71 88888.00 2019-05-24 15:31:45.000 144 33829.75 269.97 17111.72 37912.24 2019-05-24 15:31:46.000 144 33829.73 269.88 17111.73 88888.00 2019-05-24 15:31:47.000 144 33829.78 269.90 17111.73 88888.00 2019-05-24 15:31:48.000 144 33829.76 269.92 17111.72 88888.00 2019-05-24 15:31:49.000 144 33829.75 269.89 17111.70 88888.00 2019-05-24 15:31:50.000 144 33829.74 269.87 17111.69 37912.26 2019-05-24 15:31:51.000 144 33829.73 269.87 17111.66 88888.00 2019-05-24 15:31:52.000 144 33829.71 269.87 17111.71 88888.00 2019-05-24 15:31:53.000 144 33829.72 269.91 17111.71 88888.00 2019-05-24 15:31:54.000 144 33829.70 269.93 17111.71 88888.00 2019-05-24 15:31:55.000 144 33829.71 269.95 17111.74 37912.16 2019-05-24 15:31:56.000 144 33829.73 269.96 17111.70 88888.00 2019-05-24 15:31:57.000 144 33829.75 269.98 17111.72 88888.00 2019-05-24 15:31:58.000 144 33829.75 269.97 17111.72 88888.00 2019-05-24 15:31:59.000 144 33829.75 269.97 17111.71 88888.00 2019-05-24 15:32:00.000 144 33829.77 269.98 17111.74 37912.22 2019-05-24 15:32:01.000 144 33829.79 269.98 17111.77 88888.00 2019-05-24 15:32:02.000 144 33829.79 269.97 17111.76 88888.00 2019-05-24 15:32:03.000 144 33829.80 269.98 17111.77 88888.00 2019-05-24 15:32:04.000 144 33829.78 270.01 17111.77 88888.00 2019-05-24 15:32:05.000 144 33829.81 270.00 17111.76 37912.13 2019-05-24 15:32:06.000 144 33829.80 269.98 17111.77 88888.00 2019-05-24 15:32:07.000 144 33829.82 270.02 17111.75 88888.00 2019-05-24 15:32:08.000 144 33829.79 270.01 17111.77 88888.00 2019-05-24 15:32:09.000 144 33829.74 270.03 17111.74 88888.00 2019-05-24 15:32:10.000 144 33829.79 270.01 17111.74 37912.26 2019-05-24 15:32:11.000 144 33829.80 270.01 17111.78 88888.00 2019-05-24 15:32:12.000 144 33829.76 270.01 17111.72 88888.00 2019-05-24 15:32:13.000 144 33829.77 269.99 17111.73 88888.00 2019-05-24 15:32:14.000 144 33829.78 270.01 17111.72 88888.00 2019-05-24 15:32:15.000 144 33829.78 269.98 17111.75 37912.29 2019-05-24 15:32:16.000 144 33829.75 269.98 17111.75 88888.00 2019-05-24 15:32:17.000 144 33829.75 270.03 17111.73 88888.00 2019-05-24 15:32:18.000 144 33829.76 270.04 17111.73 88888.00 2019-05-24 15:32:19.000 144 33829.75 270.00 17111.77 88888.00 2019-05-24 15:32:20.000 144 33829.76 269.99 17111.79 37912.28 2019-05-24 15:32:21.000 144 33829.74 270.01 17111.76 88888.00 2019-05-24 15:32:22.000 144 33829.78 270.01 17111.73 88888.00 2019-05-24 15:32:23.000 144 33829.78 269.99 17111.75 88888.00 2019-05-24 15:32:24.000 144 33829.78 269.96 17111.70 88888.00 2019-05-24 15:32:25.000 144 33829.77 269.98 17111.70 37912.25 2019-05-24 15:32:26.000 144 33829.78 269.99 17111.69 88888.00 2019-05-24 15:32:27.000 144 33829.78 269.99 17111.72 88888.00 2019-05-24 15:32:28.000 144 33829.76 270.03 17111.71 88888.00 2019-05-24 15:32:29.000 144 33829.75 270.02 17111.68 88888.00 2019-05-24 15:32:30.000 144 33829.77 270.01 17111.69 37912.23 2019-05-24 15:32:31.000 144 33829.76 270.00 17111.71 88888.00 2019-05-24 15:32:32.000 144 33829.76 270.00 17111.63 88888.00 2019-05-24 15:32:33.000 144 33829.76 270.01 17111.65 88888.00 2019-05-24 15:32:34.000 144 33829.76 270.02 17111.66 88888.00 2019-05-24 15:32:35.000 144 33829.77 270.03 17111.69 37912.29 2019-05-24 15:32:36.000 144 33829.81 270.00 17111.67 88888.00 2019-05-24 15:32:37.000 144 33829.81 270.02 17111.66 88888.00 2019-05-24 15:32:38.000 144 33829.78 270.01 17111.67 88888.00 2019-05-24 15:32:39.000 144 33829.79 270.04 17111.71 88888.00 2019-05-24 15:32:40.000 144 33829.78 270.03 17111.69 37912.32 2019-05-24 15:32:41.000 144 33829.76 270.06 17111.75 88888.00 2019-05-24 15:32:42.000 144 33829.77 270.08 17111.76 88888.00 2019-05-24 15:32:43.000 144 33829.79 270.06 17111.79 88888.00 2019-05-24 15:32:44.000 144 33829.76 270.03 17111.78 88888.00 2019-05-24 15:32:45.000 144 33829.78 270.01 17111.75 37912.22 2019-05-24 15:32:46.000 144 33829.79 269.99 17111.71 88888.00 2019-05-24 15:32:47.000 144 33829.82 270.02 17111.70 88888.00 2019-05-24 15:32:48.000 144 33829.83 270.03 17111.72 88888.00 2019-05-24 15:32:49.000 144 33829.83 270.04 17111.70 88888.00 2019-05-24 15:32:50.000 144 33829.88 270.04 17111.68 37912.27 2019-05-24 15:32:51.000 144 33829.86 270.03 17111.71 88888.00 2019-05-24 15:32:52.000 144 33829.85 270.03 17111.72 88888.00 2019-05-24 15:32:53.000 144 33829.82 270.02 17111.73 88888.00 2019-05-24 15:32:54.000 144 33829.85 270.07 17111.70 88888.00 2019-05-24 15:32:55.000 144 33829.82 270.05 17111.68 37912.22 2019-05-24 15:32:56.000 144 33829.78 270.02 17111.73 88888.00 2019-05-24 15:32:57.000 144 33829.81 270.05 17111.70 88888.00 2019-05-24 15:32:58.000 144 33829.83 270.02 17111.71 88888.00 2019-05-24 15:32:59.000 144 33829.84 269.98 17111.68 88888.00 2019-05-24 15:33:00.000 144 33829.84 269.96 17111.65 37912.33 2019-05-24 15:33:01.000 144 33829.85 270.00 17111.64 88888.00 2019-05-24 15:33:02.000 144 33829.87 269.99 17111.58 88888.00 2019-05-24 15:33:03.000 144 33829.89 269.99 17111.63 88888.00 2019-05-24 15:33:04.000 144 33829.87 270.00 17111.65 88888.00 2019-05-24 15:33:05.000 144 33829.87 270.03 17111.66 37912.36 2019-05-24 15:33:06.000 144 33829.91 270.03 17111.66 88888.00 2019-05-24 15:33:07.000 144 33829.93 270.04 17111.65 88888.00 2019-05-24 15:33:08.000 144 33829.93 270.09 17111.63 88888.00 2019-05-24 15:33:09.000 144 33829.90 270.05 17111.62 88888.00 2019-05-24 15:33:10.000 144 33829.91 270.07 17111.61 37912.47 2019-05-24 15:33:11.000 144 33829.94 270.08 17111.65 88888.00 2019-05-24 15:33:12.000 144 33829.95 270.06 17111.66 88888.00 2019-05-24 15:33:13.000 144 33829.96 270.05 17111.63 88888.00 2019-05-24 15:33:14.000 144 33830.01 270.09 17111.66 88888.00 2019-05-24 15:33:15.000 144 33829.99 270.08 17111.68 37912.53 2019-05-24 15:33:16.000 144 33830.00 270.07 17111.65 88888.00 2019-05-24 15:33:17.000 144 33830.05 270.11 17111.61 88888.00 2019-05-24 15:33:18.000 144 33830.09 270.11 17111.64 88888.00 2019-05-24 15:33:19.000 144 33830.10 270.09 17111.67 88888.00 2019-05-24 15:33:20.000 144 33830.12 270.07 17111.69 37912.49 2019-05-24 15:33:21.000 144 33830.13 270.09 17111.67 88888.00 2019-05-24 15:33:22.000 144 33830.13 270.09 17111.66 88888.00 2019-05-24 15:33:23.000 144 33830.15 270.10 17111.67 88888.00 2019-05-24 15:33:24.000 144 33830.14 270.12 17111.66 88888.00 2019-05-24 15:33:25.000 144 33830.13 270.13 17111.69 37912.55 2019-05-24 15:33:26.000 144 33830.14 270.15 17111.66 88888.00 2019-05-24 15:33:27.000 144 33830.11 270.14 17111.62 88888.00 2019-05-24 15:33:28.000 144 33830.08 270.11 17111.62 88888.00 2019-05-24 15:33:29.000 144 33830.07 270.11 17111.64 88888.00 2019-05-24 15:33:30.000 144 33830.10 270.12 17111.62 37912.53 2019-05-24 15:33:31.000 144 33830.10 270.10 17111.64 88888.00 2019-05-24 15:33:32.000 144 33830.14 270.10 17111.68 88888.00 2019-05-24 15:33:33.000 144 33830.14 270.11 17111.69 88888.00 2019-05-24 15:33:34.000 144 33830.11 270.12 17111.71 88888.00 2019-05-24 15:33:35.000 144 33830.13 270.10 17111.70 37912.63 2019-05-24 15:33:36.000 144 33830.14 270.11 17111.73 88888.00 2019-05-24 15:33:37.000 144 33830.13 270.15 17111.73 88888.00 2019-05-24 15:33:38.000 144 33830.14 270.13 17111.70 88888.00 2019-05-24 15:33:39.000 144 33830.16 270.10 17111.69 88888.00 2019-05-24 15:33:40.000 144 33830.16 270.12 17111.72 37912.60 2019-05-24 15:33:41.000 144 33830.20 270.12 17111.78 88888.00 2019-05-24 15:33:42.000 144 33830.21 270.12 17111.76 88888.00 2019-05-24 15:33:43.000 144 33830.24 270.12 17111.73 88888.00 2019-05-24 15:33:44.000 144 33830.27 270.10 17111.76 88888.00 2019-05-24 15:33:45.000 144 33830.25 270.12 17111.79 37912.70 2019-05-24 15:33:46.000 144 33830.25 270.15 17111.75 88888.00 2019-05-24 15:33:47.000 144 33830.27 270.13 17111.73 88888.00 2019-05-24 15:33:48.000 144 33830.27 270.13 17111.73 88888.00 2019-05-24 15:33:49.000 144 33830.29 270.14 17111.74 88888.00 2019-05-24 15:33:50.000 144 33830.28 270.14 17111.74 37912.63 2019-05-24 15:33:51.000 144 33830.27 270.17 17111.71 88888.00 2019-05-24 15:33:52.000 144 33830.32 270.12 17111.71 88888.00 2019-05-24 15:33:53.000 144 33830.31 270.09 17111.72 88888.00 2019-05-24 15:33:54.000 144 33830.29 270.07 17111.71 88888.00 2019-05-24 15:33:55.000 144 33830.28 270.10 17111.71 37912.57 2019-05-24 15:33:56.000 144 33830.29 270.09 17111.70 88888.00 2019-05-24 15:33:57.000 144 33830.25 270.05 17111.67 88888.00 2019-05-24 15:33:58.000 144 33830.29 270.06 17111.67 88888.00 2019-05-24 15:33:59.000 144 33830.34 270.05 17111.67 88888.00 2019-05-24 15:34:00.000 144 33830.32 270.04 17111.68 37912.76 2019-05-24 15:34:01.000 144 33830.33 270.02 17111.73 88888.00 2019-05-24 15:34:02.000 144 33830.34 269.97 17111.71 88888.00 2019-05-24 15:34:03.000 144 33830.30 269.99 17111.68 88888.00 2019-05-24 15:34:04.000 144 33830.31 270.04 17111.69 88888.00 2019-05-24 15:34:05.000 144 33830.27 270.03 17111.72 37912.68 2019-05-24 15:34:06.000 144 33830.26 270.02 17111.69 88888.00 2019-05-24 15:34:07.000 144 33830.26 270.04 17111.72 88888.00 2019-05-24 15:34:08.000 144 33830.27 270.03 17111.74 88888.00 2019-05-24 15:34:09.000 144 33830.28 270.04 17111.70 88888.00 2019-05-24 15:34:10.000 144 33830.27 270.05 17111.68 37912.65 2019-05-24 15:34:11.000 144 33830.25 270.04 17111.65 88888.00 2019-05-24 15:34:12.000 144 33830.20 270.06 17111.69 88888.00 2019-05-24 15:34:13.000 144 33830.21 270.10 17111.72 88888.00 2019-05-24 15:34:14.000 144 33830.22 270.07 17111.73 88888.00 2019-05-24 15:34:15.000 144 33830.22 270.03 17111.72 37912.68 2019-05-24 15:34:16.000 144 33830.20 270.08 17111.73 88888.00 2019-05-24 15:34:17.000 144 33830.23 270.09 17111.70 88888.00 2019-05-24 15:34:18.000 144 33830.22 270.10 17111.72 88888.00 2019-05-24 15:34:19.000 144 33830.23 270.08 17111.70 88888.00 2019-05-24 15:34:20.000 144 33830.19 270.12 17111.73 37912.65 2019-05-24 15:34:21.000 144 33830.17 270.13 17111.71 88888.00 2019-05-24 15:34:22.000 144 33830.19 270.10 17111.72 88888.00 2019-05-24 15:34:23.000 144 33830.12 270.11 17111.73 88888.00 2019-05-24 15:34:24.000 144 33830.13 270.11 17111.75 88888.00 2019-05-24 15:34:25.000 144 33830.15 270.11 17111.77 37912.61 2019-05-24 15:34:26.000 144 33830.13 270.10 17111.76 88888.00 2019-05-24 15:34:27.000 144 33830.14 270.12 17111.72 88888.00 2019-05-24 15:34:28.000 144 33830.13 270.13 17111.76 88888.00 2019-05-24 15:34:29.000 144 33830.10 270.15 17111.77 88888.00 2019-05-24 15:34:30.000 144 33830.09 270.15 17111.79 37912.67 2019-05-24 15:34:31.000 144 33830.05 270.12 17111.76 88888.00 2019-05-24 15:34:32.000 144 33830.07 270.12 17111.76 88888.00 2019-05-24 15:34:33.000 144 33830.09 270.12 17111.75 88888.00 2019-05-24 15:34:34.000 144 33830.08 270.10 17111.72 88888.00 2019-05-24 15:34:35.000 144 33830.09 270.11 17111.74 37912.58 2019-05-24 15:34:36.000 144 33830.07 270.12 17111.80 88888.00 2019-05-24 15:34:37.000 144 33830.06 270.13 17111.76 88888.00 2019-05-24 15:34:38.000 144 33830.02 270.14 17111.75 88888.00 2019-05-24 15:34:39.000 144 33830.03 270.11 17111.74 88888.00 2019-05-24 15:34:40.000 144 33830.05 270.15 17111.76 37912.58 2019-05-24 15:34:41.000 144 33830.02 270.19 17111.77 88888.00 2019-05-24 15:34:42.000 144 33830.02 270.18 17111.75 88888.00 2019-05-24 15:34:43.000 144 33830.03 270.20 17111.70 88888.00 2019-05-24 15:34:44.000 144 33830.06 270.21 17111.74 88888.00 2019-05-24 15:34:45.000 144 33830.04 270.21 17111.72 37912.57 2019-05-24 15:34:46.000 144 33830.05 270.21 17111.75 88888.00 2019-05-24 15:34:47.000 144 33830.02 270.23 17111.77 88888.00 2019-05-24 15:34:48.000 144 33830.02 270.21 17111.77 88888.00 2019-05-24 15:34:49.000 144 33830.02 270.20 17111.77 88888.00 2019-05-24 15:34:50.000 144 33830.06 270.20 17111.74 37912.53 2019-05-24 15:34:51.000 144 33830.07 270.21 17111.76 88888.00 2019-05-24 15:34:52.000 144 33830.03 270.23 17111.80 88888.00 2019-05-24 15:34:53.000 144 33830.01 270.21 17111.77 88888.00 2019-05-24 15:34:54.000 144 33829.98 270.18 17111.80 88888.00 2019-05-24 15:34:55.000 144 33830.01 270.23 17111.77 37912.60 2019-05-24 15:34:56.000 144 33830.03 270.23 17111.78 88888.00 2019-05-24 15:34:57.000 144 33830.02 270.23 17111.77 88888.00 2019-05-24 15:34:58.000 144 33830.00 270.22 17111.72 88888.00 2019-05-24 15:34:59.000 144 33830.02 270.15 17111.74 88888.00 2019-05-24 15:35:00.000 144 33830.03 270.16 17111.74 37912.56 2019-05-24 15:35:01.000 144 33830.01 270.18 17111.75 88888.00 2019-05-24 15:35:02.000 144 33830.01 270.17 17111.74 88888.00 2019-05-24 15:35:03.000 144 33830.05 270.16 17111.73 88888.00 2019-05-24 15:35:04.000 144 33830.02 270.14 17111.78 88888.00 2019-05-24 15:35:05.000 144 33830.04 270.14 17111.79 37912.53 2019-05-24 15:35:06.000 144 33830.06 270.16 17111.81 88888.00 2019-05-24 15:35:07.000 144 33830.04 270.12 17111.76 88888.00 2019-05-24 15:35:08.000 144 33830.01 270.15 17111.76 88888.00 2019-05-24 15:35:09.000 144 33830.04 270.22 17111.80 88888.00 2019-05-24 15:35:10.000 144 33830.08 270.24 17111.79 37912.55 2019-05-24 15:35:11.000 144 33830.06 270.26 17111.81 88888.00 2019-05-24 15:35:12.000 144 33830.07 270.24 17111.81 88888.00 2019-05-24 15:35:13.000 144 33830.09 270.27 17111.85 88888.00 2019-05-24 15:35:14.000 144 33830.08 270.26 17111.85 88888.00 2019-05-24 15:35:15.000 144 33830.03 270.26 17111.81 37912.52 2019-05-24 15:35:16.000 144 33830.07 270.25 17111.76 88888.00 2019-05-24 15:35:17.000 144 33830.06 270.24 17111.80 88888.00 2019-05-24 15:35:18.000 144 33830.06 270.26 17111.80 88888.00 2019-05-24 15:35:19.000 144 33830.08 270.25 17111.82 88888.00 2019-05-24 15:35:20.000 144 33830.08 270.25 17111.82 37912.58 2019-05-24 15:35:21.000 144 33830.07 270.24 17111.78 88888.00 2019-05-24 15:35:22.000 144 33830.07 270.20 17111.75 88888.00 2019-05-24 15:35:23.000 144 33830.09 270.19 17111.77 88888.00 2019-05-24 15:35:24.000 144 33830.07 270.23 17111.78 88888.00 2019-05-24 15:35:25.000 144 33830.11 270.23 17111.77 37912.47 2019-05-24 15:35:26.000 144 33830.10 270.22 17111.76 88888.00 2019-05-24 15:35:27.000 144 33830.10 270.20 17111.80 88888.00 2019-05-24 15:35:28.000 144 33830.05 270.19 17111.80 88888.00 2019-05-24 15:35:29.000 144 33830.05 270.23 17111.82 88888.00 2019-05-24 15:35:30.000 144 33830.02 270.19 17111.82 37912.58 2019-05-24 15:35:31.000 144 33830.00 270.23 17111.78 88888.00 2019-05-24 15:35:32.000 144 33830.03 270.22 17111.82 88888.00 2019-05-24 15:35:33.000 144 33830.06 270.21 17111.83 88888.00 2019-05-24 15:35:34.000 144 33830.05 270.25 17111.82 88888.00 2019-05-24 15:35:35.000 144 33830.06 270.27 17111.82 37912.46 2019-05-24 15:35:36.000 144 33830.04 270.28 17111.83 88888.00 2019-05-24 15:35:37.000 144 33830.01 270.24 17111.81 88888.00 2019-05-24 15:35:38.000 144 33830.03 270.26 17111.80 88888.00 2019-05-24 15:35:39.000 144 33830.04 270.23 17111.80 88888.00 2019-05-24 15:35:40.000 144 33830.05 270.21 17111.78 37912.48 2019-05-24 15:35:41.000 144 33830.03 270.21 17111.81 88888.00 2019-05-24 15:35:42.000 144 33830.02 270.22 17111.81 88888.00 2019-05-24 15:35:43.000 144 33830.04 270.23 17111.80 88888.00 2019-05-24 15:35:44.000 144 33830.04 270.25 17111.79 88888.00 2019-05-24 15:35:45.000 144 33830.03 270.24 17111.79 37912.60 2019-05-24 15:35:46.000 144 33830.02 270.23 17111.77 88888.00 2019-05-24 15:35:47.000 144 33830.02 270.29 17111.79 88888.00 2019-05-24 15:35:48.000 144 33830.03 270.29 17111.75 88888.00 2019-05-24 15:35:49.000 144 33830.02 270.26 17111.75 88888.00 2019-05-24 15:35:50.000 144 33830.01 270.30 17111.75 37912.52 2019-05-24 15:35:51.000 144 33830.03 270.32 17111.78 88888.00 2019-05-24 15:35:52.000 144 33830.01 270.30 17111.79 88888.00 2019-05-24 15:35:53.000 144 33829.99 270.28 17111.78 88888.00 2019-05-24 15:35:54.000 144 33829.99 270.27 17111.78 88888.00 2019-05-24 15:35:55.000 144 33830.00 270.31 17111.79 37912.49 2019-05-24 15:35:56.000 144 33829.96 270.32 17111.77 88888.00 2019-05-24 15:35:57.000 144 33829.95 270.33 17111.76 88888.00 2019-05-24 15:35:58.000 144 33829.96 270.27 17111.80 88888.00 2019-05-24 15:35:59.000 144 33829.97 270.22 17111.78 88888.00 2019-05-24 15:36:00.000 144 33829.92 270.23 17111.76 37912.42 2019-05-24 15:36:01.000 144 33829.90 270.24 17111.74 88888.00 2019-05-24 15:36:02.000 144 33829.95 270.25 17111.78 88888.00 2019-05-24 15:36:03.000 144 33829.94 270.19 17111.77 88888.00 2019-05-24 15:36:04.000 144 33829.91 270.18 17111.78 88888.00 2019-05-24 15:36:05.000 144 33829.94 270.19 17111.77 37912.45 2019-05-24 15:36:06.000 144 33829.90 270.18 17111.75 88888.00 2019-05-24 15:36:07.000 144 33829.91 270.16 17111.74 88888.00 2019-05-24 15:36:08.000 144 33829.91 270.24 17111.73 88888.00 2019-05-24 15:36:09.000 144 33829.91 270.27 17111.81 88888.00 2019-05-24 15:36:10.000 144 33829.95 270.27 17111.83 37912.34 2019-05-24 15:36:11.000 144 33829.94 270.27 17111.84 88888.00 2019-05-24 15:36:12.000 144 33829.89 270.29 17111.82 88888.00 2019-05-24 15:36:13.000 144 33829.89 270.28 17111.82 88888.00 2019-05-24 15:36:14.000 144 33829.94 270.31 17111.81 88888.00 2019-05-24 15:36:15.000 144 33829.91 270.33 17111.81 37912.34 2019-05-24 15:36:16.000 144 33829.92 270.33 17111.81 88888.00 2019-05-24 15:36:17.000 144 33829.96 270.31 17111.78 88888.00 2019-05-24 15:36:18.000 144 33829.90 270.32 17111.83 88888.00 2019-05-24 15:36:19.000 144 33829.90 270.33 17111.84 88888.00 2019-05-24 15:36:20.000 144 33829.95 270.29 17111.82 37912.37 2019-05-24 15:36:21.000 144 33829.95 270.30 17111.79 88888.00 2019-05-24 15:36:22.000 144 33829.94 270.34 17111.80 88888.00 2019-05-24 15:36:23.000 144 33829.92 270.37 17111.81 88888.00 2019-05-24 15:36:24.000 144 33829.89 270.36 17111.75 88888.00 2019-05-24 15:36:25.000 144 33829.91 270.36 17111.73 37912.40 2019-05-24 15:36:26.000 144 33829.86 270.34 17111.72 88888.00 2019-05-24 15:36:27.000 144 33829.84 270.38 17111.76 88888.00 2019-05-24 15:36:28.000 144 33829.85 270.39 17111.75 88888.00 2019-05-24 15:36:29.000 144 33829.82 270.38 17111.73 88888.00 2019-05-24 15:36:30.000 144 33829.85 270.33 17111.79 37912.36 2019-05-24 15:36:31.000 144 33829.84 270.32 17111.77 88888.00 2019-05-24 15:36:32.000 144 33829.82 270.34 17111.78 88888.00 2019-05-24 15:36:33.000 144 33829.81 270.36 17111.79 88888.00 2019-05-24 15:36:34.000 144 33829.80 270.35 17111.81 88888.00 2019-05-24 15:36:35.000 144 33829.83 270.32 17111.80 37912.32 2019-05-24 15:36:36.000 144 33829.82 270.35 17111.79 88888.00 2019-05-24 15:36:37.000 144 33829.83 270.36 17111.81 88888.00 2019-05-24 15:36:38.000 144 33829.86 270.36 17111.83 88888.00 2019-05-24 15:36:39.000 144 33829.86 270.34 17111.84 88888.00 2019-05-24 15:36:40.000 144 33829.85 270.34 17111.78 37912.40 2019-05-24 15:36:41.000 144 33829.85 270.37 17111.79 88888.00 2019-05-24 15:36:42.000 144 33829.88 270.39 17111.80 88888.00 2019-05-24 15:36:43.000 144 33829.88 270.42 17111.81 88888.00 2019-05-24 15:36:44.000 144 33829.90 270.41 17111.81 88888.00 2019-05-24 15:36:45.000 144 33829.85 270.41 17111.82 37912.25 2019-05-24 15:36:46.000 144 33829.85 270.33 17111.82 88888.00 2019-05-24 15:36:47.000 144 33829.86 270.29 17111.80 88888.00 2019-05-24 15:36:48.000 144 33829.85 270.32 17111.79 88888.00 2019-05-24 15:36:49.000 144 33829.87 270.33 17111.80 88888.00 2019-05-24 15:36:50.000 144 33829.90 270.38 17111.81 37912.33 2019-05-24 15:36:51.000 144 33829.92 270.37 17111.82 88888.00 2019-05-24 15:36:52.000 144 33829.89 270.33 17111.82 88888.00 2019-05-24 15:36:53.000 144 33829.88 270.38 17111.80 88888.00 2019-05-24 15:36:54.000 144 33829.87 270.33 17111.83 88888.00 2019-05-24 15:36:55.000 144 33829.88 270.30 17111.77 37912.40 2019-05-24 15:36:56.000 144 33829.91 270.31 17111.81 88888.00 2019-05-24 15:36:57.000 144 33829.91 270.32 17111.84 88888.00 2019-05-24 15:36:58.000 144 33829.94 270.34 17111.80 88888.00 2019-05-24 15:36:59.000 144 33829.94 270.31 17111.81 88888.00 2019-05-24 15:37:00.000 144 33829.93 270.32 17111.82 37912.35 2019-05-24 15:37:01.000 144 33829.93 270.33 17111.82 88888.00 2019-05-24 15:37:02.000 144 33829.95 270.34 17111.81 88888.00 2019-05-24 15:37:03.000 144 33829.92 270.37 17111.80 88888.00 2019-05-24 15:37:04.000 144 33829.92 270.33 17111.82 88888.00 2019-05-24 15:37:05.000 144 33829.90 270.37 17111.83 37912.38 2019-05-24 15:37:06.000 144 33829.93 270.34 17111.81 88888.00 2019-05-24 15:37:07.000 144 33829.95 270.36 17111.80 88888.00 2019-05-24 15:37:08.000 144 33829.96 270.35 17111.82 88888.00 2019-05-24 15:37:09.000 144 33829.95 270.35 17111.84 88888.00 2019-05-24 15:37:10.000 144 33829.94 270.38 17111.86 37912.41 2019-05-24 15:37:11.000 144 33829.96 270.36 17111.86 88888.00 2019-05-24 15:37:12.000 144 33829.93 270.35 17111.81 88888.00 2019-05-24 15:37:13.000 144 33829.94 270.37 17111.84 88888.00 2019-05-24 15:37:14.000 144 33829.93 270.37 17111.83 88888.00 2019-05-24 15:37:15.000 144 33829.93 270.38 17111.81 37912.41 2019-05-24 15:37:16.000 144 33829.91 270.39 17111.85 88888.00 2019-05-24 15:37:17.000 144 33829.91 270.41 17111.91 88888.00 2019-05-24 15:37:18.000 144 33829.94 270.39 17111.88 88888.00 2019-05-24 15:37:19.000 144 33829.92 270.33 17111.85 88888.00 2019-05-24 15:37:20.000 144 33829.93 270.31 17111.86 37912.40 2019-05-24 15:37:21.000 144 33829.90 270.24 17111.88 88888.00 2019-05-24 15:37:22.000 144 33829.88 270.23 17111.89 88888.00 2019-05-24 15:37:23.000 144 33829.88 270.22 17111.85 88888.00 2019-05-24 15:37:24.000 144 33829.89 270.24 17111.82 88888.00 2019-05-24 15:37:25.000 144 33829.93 270.24 17111.87 37912.51 2019-05-24 15:37:26.000 144 33829.92 270.25 17111.85 88888.00 2019-05-24 15:37:27.000 144 33829.97 270.24 17111.83 88888.00 2019-05-24 15:37:28.000 144 33829.95 270.23 17111.85 88888.00 2019-05-24 15:37:29.000 144 33829.91 270.23 17111.85 88888.00 2019-05-24 15:37:30.000 144 33829.93 270.27 17111.88 37912.54 2019-05-24 15:37:31.000 144 33829.94 270.30 17111.83 88888.00 2019-05-24 15:37:32.000 144 33829.91 270.29 17111.81 88888.00 2019-05-24 15:37:33.000 144 33829.93 270.30 17111.82 88888.00 2019-05-24 15:37:34.000 144 33829.94 270.31 17111.85 88888.00 2019-05-24 15:37:35.000 144 33829.96 270.31 17111.84 37912.47 2019-05-24 15:37:36.000 144 33829.97 270.29 17111.82 88888.00 2019-05-24 15:37:37.000 144 33829.95 270.29 17111.81 88888.00 2019-05-24 15:37:38.000 144 33829.95 270.33 17111.80 88888.00 2019-05-24 15:37:39.000 144 33829.96 270.33 17111.82 88888.00 2019-05-24 15:37:40.000 144 33830.00 270.33 17111.82 37912.49 2019-05-24 15:37:41.000 144 33830.02 270.33 17111.82 88888.00 2019-05-24 15:37:42.000 144 33830.00 270.32 17111.80 88888.00 2019-05-24 15:37:43.000 144 33829.99 270.32 17111.83 88888.00 2019-05-24 15:37:44.000 144 33830.04 270.30 17111.82 88888.00 2019-05-24 15:37:45.000 144 33830.07 270.33 17111.79 37912.49 2019-05-24 15:37:46.000 144 33830.05 270.31 17111.80 88888.00 2019-05-24 15:37:47.000 144 33830.10 270.28 17111.79 88888.00 2019-05-24 15:37:48.000 144 33830.09 270.25 17111.81 88888.00 2019-05-24 15:37:49.000 144 33830.06 270.28 17111.83 88888.00 2019-05-24 15:37:50.000 144 33830.08 270.29 17111.83 37912.41 2019-05-24 15:37:51.000 144 33830.06 270.27 17111.83 88888.00 2019-05-24 15:37:52.000 144 33830.11 270.29 17111.88 88888.00 2019-05-24 15:37:53.000 144 33830.10 270.24 17111.84 88888.00 2019-05-24 15:37:54.000 144 33830.12 270.26 17111.82 88888.00 2019-05-24 15:37:55.000 144 33830.14 270.26 17111.77 37912.55 2019-05-24 15:37:56.000 144 33830.13 270.29 17111.78 88888.00 2019-05-24 15:37:57.000 144 33830.11 270.27 17111.80 88888.00 2019-05-24 15:37:58.000 144 33830.11 270.26 17111.83 88888.00 2019-05-24 15:37:59.000 144 33830.12 270.29 17111.82 88888.00 2019-05-24 15:38:00.000 144 33830.13 270.35 17111.84 37912.50 2019-05-24 15:38:01.000 144 33830.12 270.34 17111.85 88888.00 2019-05-24 15:38:02.000 144 33830.11 270.31 17111.85 88888.00 2019-05-24 15:38:03.000 144 33830.16 270.36 17111.86 88888.00 2019-05-24 15:38:04.000 144 33830.13 270.36 17111.86 88888.00 2019-05-24 15:38:05.000 144 33830.10 270.35 17111.88 37912.53 2019-05-24 15:38:06.000 144 33830.13 270.39 17111.94 88888.00 2019-05-24 15:38:07.000 144 33830.13 270.40 17111.94 88888.00 2019-05-24 15:38:08.000 144 33830.18 270.39 17111.97 88888.00 2019-05-24 15:38:09.000 144 33830.18 270.38 17111.95 88888.00 2019-05-24 15:38:10.000 144 33830.18 270.38 17111.92 37912.55 2019-05-24 15:38:11.000 144 33830.17 270.42 17111.89 88888.00 2019-05-24 15:38:12.000 144 33830.14 270.40 17111.88 88888.00 2019-05-24 15:38:13.000 144 33830.15 270.39 17111.88 88888.00 2019-05-24 15:38:14.000 144 33830.17 270.42 17111.89 88888.00 2019-05-24 15:38:15.000 144 33830.16 270.39 17111.89 37912.57 2019-05-24 15:38:16.000 144 33830.18 270.42 17111.88 88888.00 2019-05-24 15:38:17.000 144 33830.13 270.39 17111.87 88888.00 2019-05-24 15:38:18.000 144 33830.12 270.38 17111.86 88888.00 2019-05-24 15:38:19.000 144 33830.14 270.40 17111.84 88888.00 2019-05-24 15:38:20.000 144 33830.17 270.39 17111.89 37912.58 2019-05-24 15:38:21.000 144 33830.19 270.43 17111.92 88888.00 2019-05-24 15:38:22.000 144 33830.16 270.41 17111.89 88888.00 2019-05-24 15:38:23.000 144 33830.15 270.43 17111.86 88888.00 2019-05-24 15:38:24.000 144 33830.16 270.42 17111.83 88888.00 2019-05-24 15:38:25.000 144 33830.19 270.41 17111.88 37912.57 2019-05-24 15:38:26.000 144 33830.21 270.44 17111.85 88888.00 2019-05-24 15:38:27.000 144 33830.21 270.42 17111.88 88888.00 2019-05-24 15:38:28.000 144 33830.22 270.43 17111.86 88888.00 2019-05-24 15:38:29.000 144 33830.21 270.44 17111.86 88888.00 2019-05-24 15:38:30.000 144 33830.22 270.41 17111.88 37912.54 2019-05-24 15:38:31.000 144 33830.21 270.41 17111.87 88888.00 2019-05-24 15:38:32.000 144 33830.23 270.38 17111.89 88888.00 2019-05-24 15:38:33.000 144 33830.22 270.37 17111.83 88888.00 2019-05-24 15:38:34.000 144 33830.23 270.36 17111.84 88888.00 2019-05-24 15:38:35.000 144 33830.27 270.37 17111.85 37912.56 2019-05-24 15:38:36.000 144 33830.27 270.40 17111.83 88888.00 2019-05-24 15:38:37.000 144 33830.25 270.42 17111.83 88888.00 2019-05-24 15:38:38.000 144 33830.25 270.38 17111.89 88888.00 2019-05-24 15:38:39.000 144 33830.23 270.37 17111.87 88888.00 2019-05-24 15:38:40.000 144 33830.22 270.35 17111.87 37912.62 2019-05-24 15:38:41.000 144 33830.21 270.34 17111.88 88888.00 2019-05-24 15:38:42.000 144 33830.21 270.29 17111.90 88888.00 2019-05-24 15:38:43.000 144 33830.24 270.24 17111.89 88888.00 2019-05-24 15:38:44.000 144 33830.19 270.26 17111.92 88888.00 2019-05-24 15:38:45.000 144 33830.17 270.25 17111.87 37912.61 2019-05-24 15:38:46.000 144 33830.20 270.24 17111.82 88888.00 2019-05-24 15:38:47.000 144 33830.19 270.27 17111.87 88888.00 2019-05-24 15:38:48.000 144 33830.19 270.27 17111.93 88888.00 2019-05-24 15:38:49.000 144 33830.16 270.30 17111.97 88888.00 2019-05-24 15:38:50.000 144 33830.15 270.28 17111.98 37912.58 2019-05-24 15:38:51.000 144 33830.14 270.24 17111.94 88888.00 2019-05-24 15:38:52.000 144 33830.14 270.23 17111.91 88888.00 2019-05-24 15:38:53.000 144 33830.15 270.26 17111.94 88888.00 2019-05-24 15:38:54.000 144 33830.20 270.29 17111.94 88888.00 2019-05-24 15:38:55.000 144 33830.15 270.28 17111.94 37912.60 2019-05-24 15:38:56.000 144 33830.16 270.25 17111.95 88888.00 2019-05-24 15:38:57.000 144 33830.20 270.25 17111.94 88888.00 2019-05-24 15:38:58.000 144 33830.22 270.29 17111.95 88888.00 2019-05-24 15:38:59.000 144 33830.21 270.23 17111.93 88888.00 2019-05-24 15:39:00.000 144 33830.20 270.22 17111.93 37912.54 2019-05-24 15:39:01.000 144 33830.20 270.21 17111.93 88888.00 2019-05-24 15:39:02.000 144 33830.19 270.23 17111.93 88888.00 2019-05-24 15:39:03.000 144 33830.19 270.30 17111.90 88888.00 2019-05-24 15:39:04.000 144 33830.20 270.29 17111.93 88888.00 2019-05-24 15:39:05.000 144 33830.20 270.26 17111.94 37912.60 2019-05-24 15:39:06.000 144 33830.18 270.26 17111.91 88888.00 2019-05-24 15:39:07.000 144 33830.20 270.28 17111.95 88888.00 2019-05-24 15:39:08.000 144 33830.17 270.26 17111.98 88888.00 2019-05-24 15:39:09.000 144 33830.14 270.26 17111.97 88888.00 2019-05-24 15:39:10.000 144 33830.12 270.26 17111.96 37912.63 2019-05-24 15:39:11.000 144 33830.12 270.26 17111.97 88888.00 2019-05-24 15:39:12.000 144 33830.12 270.29 17111.94 88888.00 2019-05-24 15:39:13.000 144 33830.06 270.22 17111.92 88888.00 2019-05-24 15:39:14.000 144 33830.07 270.25 17111.95 88888.00 2019-05-24 15:39:15.000 144 33830.09 270.26 17111.95 37912.54 2019-05-24 15:39:16.000 144 33830.13 270.28 17111.92 88888.00 2019-05-24 15:39:17.000 144 33830.11 270.28 17111.91 88888.00 2019-05-24 15:39:18.000 144 33830.08 270.28 17111.89 88888.00 2019-05-24 15:39:19.000 144 33830.12 270.23 17111.90 88888.00 2019-05-24 15:39:20.000 144 33830.12 270.22 17111.94 37912.65 2019-05-24 15:39:21.000 144 33830.13 270.21 17111.95 88888.00 2019-05-24 15:39:22.000 144 33830.13 270.20 17111.93 88888.00 2019-05-24 15:39:23.000 144 33830.13 270.19 17111.90 88888.00 2019-05-24 15:39:24.000 144 33830.13 270.19 17111.84 88888.00 2019-05-24 15:39:25.000 144 33830.12 270.27 17111.91 37912.61 2019-05-24 15:39:26.000 144 33830.12 270.26 17111.91 88888.00 2019-05-24 15:39:27.000 144 33830.10 270.23 17111.90 88888.00 2019-05-24 15:39:28.000 144 33830.09 270.26 17111.91 88888.00 2019-05-24 15:39:29.000 144 33830.11 270.20 17111.87 88888.00 2019-05-24 15:39:30.000 144 33830.11 270.19 17111.86 37912.53 2019-05-24 15:39:31.000 144 33830.10 270.22 17111.86 88888.00 2019-05-24 15:39:32.000 144 33830.10 270.24 17111.84 88888.00 2019-05-24 15:39:33.000 144 33830.08 270.26 17111.85 88888.00 2019-05-24 15:39:34.000 144 33830.07 270.24 17111.86 88888.00 2019-05-24 15:39:35.000 144 33830.09 270.27 17111.87 37912.59 2019-05-24 15:39:36.000 144 33830.06 270.25 17111.84 88888.00 2019-05-24 15:39:37.000 144 33830.07 270.25 17111.89 88888.00 2019-05-24 15:39:38.000 144 33830.10 270.26 17111.86 88888.00 2019-05-24 15:39:39.000 144 33830.08 270.27 17111.87 88888.00 2019-05-24 15:39:40.000 144 33830.10 270.29 17111.92 37912.46 2019-05-24 15:39:41.000 144 33830.11 270.26 17111.94 88888.00 2019-05-24 15:39:42.000 144 33830.08 270.26 17111.96 88888.00 2019-05-24 15:39:43.000 144 33830.09 270.24 17111.97 88888.00 2019-05-24 15:39:44.000 144 33830.11 270.20 17111.96 88888.00 2019-05-24 15:39:45.000 144 33830.05 270.18 17111.93 37912.49 2019-05-24 15:39:46.000 144 33830.08 270.22 17111.95 88888.00 2019-05-24 15:39:47.000 144 33830.11 270.22 17111.91 88888.00 2019-05-24 15:39:48.000 144 33830.08 270.23 17111.90 88888.00 2019-05-24 15:39:49.000 144 33830.04 270.19 17111.88 88888.00 2019-05-24 15:39:50.000 144 33830.02 270.16 17111.91 37912.46 2019-05-24 15:39:51.000 144 33830.06 270.17 17111.94 88888.00 2019-05-24 15:39:52.000 144 33830.06 270.20 17111.94 88888.00 2019-05-24 15:39:53.000 144 33830.02 270.21 17111.93 88888.00 2019-05-24 15:39:54.000 144 33830.00 270.23 17111.90 88888.00 2019-05-24 15:39:55.000 144 33829.98 270.23 17111.96 37912.52 2019-05-24 15:39:56.000 144 33829.99 270.26 17111.92 88888.00 2019-05-24 15:39:57.000 144 33829.99 270.26 17111.91 88888.00 2019-05-24 15:39:58.000 144 33829.98 270.23 17111.91 88888.00 2019-05-24 15:39:59.000 144 33830.01 270.21 17111.91 88888.00 2019-05-24 15:40:00.000 144 33830.00 270.23 17111.88 37912.47 2019-05-24 15:40:01.000 144 33829.99 270.23 17111.92 88888.00 2019-05-24 15:40:02.000 144 33830.00 270.23 17111.94 88888.00 2019-05-24 15:40:03.000 144 33829.99 270.22 17111.93 88888.00 2019-05-24 15:40:04.000 144 33829.97 270.24 17111.90 88888.00 2019-05-24 15:40:05.000 144 33829.95 270.23 17111.90 37912.56 2019-05-24 15:40:06.000 144 33829.97 270.25 17111.87 88888.00 2019-05-24 15:40:07.000 144 33829.98 270.30 17111.87 88888.00 2019-05-24 15:40:08.000 144 33829.98 270.27 17111.89 88888.00 2019-05-24 15:40:09.000 144 33829.97 270.29 17111.89 88888.00 2019-05-24 15:40:10.000 144 33830.00 270.27 17111.95 37912.51 2019-05-24 15:40:11.000 144 33830.01 270.26 17111.95 88888.00 2019-05-24 15:40:12.000 144 33829.99 270.27 17111.96 88888.00 2019-05-24 15:40:13.000 144 33830.00 270.32 17111.97 88888.00 2019-05-24 15:40:14.000 144 33830.03 270.33 17112.00 88888.00 2019-05-24 15:40:15.000 144 33830.03 270.28 17111.95 37912.46 2019-05-24 15:40:16.000 144 33830.01 270.28 17111.94 88888.00 2019-05-24 15:40:17.000 144 33829.98 270.30 17111.91 88888.00 2019-05-24 15:40:18.000 144 33829.98 270.28 17111.90 88888.00 2019-05-24 15:40:19.000 144 33829.99 270.28 17111.90 88888.00 2019-05-24 15:40:20.000 144 33829.95 270.24 17111.90 37912.46 2019-05-24 15:40:21.000 144 33829.95 270.23 17111.91 88888.00 2019-05-24 15:40:22.000 144 33829.95 270.24 17111.93 88888.00 2019-05-24 15:40:23.000 144 33829.96 270.25 17111.90 88888.00 2019-05-24 15:40:24.000 144 33829.98 270.24 17111.88 88888.00 2019-05-24 15:40:25.000 144 33830.01 270.24 17111.85 37912.47 2019-05-24 15:40:26.000 144 33830.00 270.25 17111.92 88888.00 2019-05-24 15:40:27.000 144 33830.00 270.23 17111.92 88888.00 2019-05-24 15:40:28.000 144 33829.97 270.19 17111.86 88888.00 2019-05-24 15:40:29.000 144 33829.99 270.18 17111.87 88888.00 2019-05-24 15:40:30.000 144 33830.01 270.22 17111.85 37912.47 2019-05-24 15:40:31.000 144 33830.01 270.22 17111.87 88888.00 2019-05-24 15:40:32.000 144 33829.98 270.23 17111.90 88888.00 2019-05-24 15:40:33.000 144 33829.97 270.22 17111.85 88888.00 2019-05-24 15:40:34.000 144 33829.95 270.20 17111.89 88888.00 2019-05-24 15:40:35.000 144 33829.99 270.16 17111.90 37912.39 2019-05-24 15:40:36.000 144 33829.99 270.18 17111.90 88888.00 2019-05-24 15:40:37.000 144 33829.96 270.22 17111.87 88888.00 2019-05-24 15:40:38.000 144 33829.95 270.23 17111.90 88888.00 2019-05-24 15:40:39.000 144 33829.98 270.18 17111.92 88888.00 2019-05-24 15:40:40.000 144 33830.01 270.24 17111.94 37912.51 2019-05-24 15:40:41.000 144 33829.97 270.22 17111.95 88888.00 2019-05-24 15:40:42.000 144 33829.95 270.25 17111.94 88888.00 2019-05-24 15:40:43.000 144 33829.93 270.25 17111.91 88888.00 2019-05-24 15:40:44.000 144 33829.93 270.23 17111.92 88888.00 2019-05-24 15:40:45.000 144 33829.93 270.22 17111.96 37912.42 2019-05-24 15:40:46.000 144 33829.92 270.21 17111.92 88888.00 2019-05-24 15:40:47.000 144 33829.93 270.20 17111.94 88888.00 2019-05-24 15:40:48.000 144 33829.98 270.21 17111.95 88888.00 2019-05-24 15:40:49.000 144 33829.93 270.22 17111.93 88888.00 2019-05-24 15:40:50.000 144 33829.89 270.22 17111.95 37912.44 2019-05-24 15:40:51.000 144 33829.87 270.20 17111.96 88888.00 2019-05-24 15:40:52.000 144 33829.89 270.17 17111.92 88888.00 2019-05-24 15:40:53.000 144 33829.86 270.18 17111.92 88888.00 2019-05-24 15:40:54.000 144 33829.85 270.18 17111.96 88888.00 2019-05-24 15:40:55.000 144 33829.86 270.17 17111.95 37912.40 2019-05-24 15:40:56.000 144 33829.87 270.18 17111.96 88888.00 2019-05-24 15:40:57.000 144 33829.88 270.20 17111.91 88888.00 2019-05-24 15:40:58.000 144 33829.89 270.18 17111.89 88888.00 2019-05-24 15:40:59.000 144 33829.89 270.20 17111.88 88888.00 2019-05-24 15:41:00.000 144 33829.89 270.19 17111.88 37912.46 2019-05-24 15:41:01.000 144 33829.88 270.24 17111.90 88888.00 2019-05-24 15:41:02.000 144 33829.88 270.22 17111.94 88888.00 2019-05-24 15:41:03.000 144 33829.87 270.24 17111.94 88888.00 2019-05-24 15:41:04.000 144 33829.88 270.24 17111.94 88888.00 2019-05-24 15:41:05.000 144 33829.87 270.22 17111.93 37912.40 2019-05-24 15:41:06.000 144 33829.90 270.30 17111.90 88888.00 2019-05-24 15:41:07.000 144 33829.88 270.30 17111.87 88888.00 2019-05-24 15:41:08.000 144 33829.89 270.24 17111.88 88888.00 2019-05-24 15:41:09.000 144 33829.90 270.23 17111.92 88888.00 2019-05-24 15:41:10.000 144 33829.92 270.21 17111.92 37912.40 2019-05-24 15:41:11.000 144 33829.89 270.21 17111.95 88888.00 2019-05-24 15:41:12.000 144 33829.90 270.25 17111.95 88888.00 2019-05-24 15:41:13.000 144 33829.90 270.24 17111.98 88888.00 2019-05-24 15:41:14.000 144 33829.90 270.22 17111.99 88888.00 2019-05-24 15:41:15.000 144 33829.90 270.25 17111.92 37912.32 2019-05-24 15:41:16.000 144 33829.87 270.23 17111.91 88888.00 2019-05-24 15:41:17.000 144 33829.84 270.23 17111.91 88888.00 2019-05-24 15:41:18.000 144 33829.84 270.23 17111.88 88888.00 2019-05-24 15:41:19.000 144 33829.84 270.21 17111.85 88888.00 2019-05-24 15:41:20.000 144 33829.85 270.20 17111.86 37912.42 2019-05-24 15:41:21.000 144 33829.88 270.20 17111.87 88888.00 2019-05-24 15:41:22.000 144 33829.82 270.20 17111.84 88888.00 2019-05-24 15:41:23.000 144 33829.81 270.20 17111.86 88888.00 2019-05-24 15:41:24.000 144 33829.83 270.18 17111.85 88888.00 2019-05-24 15:41:25.000 144 33829.86 270.22 17111.86 37912.34 2019-05-24 15:41:26.000 144 33829.87 270.21 17111.86 88888.00 2019-05-24 15:41:27.000 144 33829.92 270.21 17111.87 88888.00 2019-05-24 15:41:28.000 144 33829.91 270.20 17111.89 88888.00 2019-05-24 15:41:29.000 144 33829.93 270.23 17111.87 88888.00 2019-05-24 15:41:30.000 144 33829.87 270.23 17111.87 37912.36 2019-05-24 15:41:31.000 144 33829.84 270.20 17111.87 88888.00 2019-05-24 15:41:32.000 144 33829.84 270.20 17111.87 88888.00 2019-05-24 15:41:33.000 144 33829.87 270.20 17111.88 88888.00 2019-05-24 15:41:34.000 144 33829.82 270.20 17111.92 88888.00 2019-05-24 15:41:35.000 144 33829.82 270.21 17111.93 37912.33 2019-05-24 15:41:36.000 144 33829.87 270.23 17111.90 88888.00 2019-05-24 15:41:37.000 144 33829.87 270.24 17111.92 88888.00 2019-05-24 15:41:38.000 144 33829.85 270.18 17111.91 88888.00 2019-05-24 15:41:39.000 144 33829.87 270.20 17111.93 88888.00 2019-05-24 15:41:40.000 144 33829.87 270.20 17111.99 37912.35 2019-05-24 15:41:41.000 144 33829.85 270.19 17111.98 88888.00 2019-05-24 15:41:42.000 144 33829.83 270.20 17111.94 88888.00 2019-05-24 15:41:43.000 144 33829.85 270.22 17111.94 88888.00 2019-05-24 15:41:44.000 144 33829.86 270.15 17111.93 88888.00 2019-05-24 15:41:45.000 144 33829.87 270.16 17111.93 37912.36 2019-05-24 15:41:46.000 144 33829.86 270.18 17111.94 88888.00 2019-05-24 15:41:47.000 144 33829.85 270.18 17111.92 88888.00 2019-05-24 15:41:48.000 144 33829.85 270.18 17111.95 88888.00 2019-05-24 15:41:49.000 144 33829.88 270.21 17111.98 88888.00 2019-05-24 15:41:50.000 144 33829.89 270.19 17111.91 37912.35 2019-05-24 15:41:51.000 144 33829.90 270.21 17111.88 88888.00 2019-05-24 15:41:52.000 144 33829.87 270.20 17111.93 88888.00 2019-05-24 15:41:53.000 144 33829.89 270.20 17111.96 88888.00 2019-05-24 15:41:54.000 144 33829.84 270.17 17111.92 88888.00 2019-05-24 15:41:55.000 144 33829.82 270.14 17111.92 37912.40 2019-05-24 15:41:56.000 144 33829.85 270.13 17111.89 88888.00 2019-05-24 15:41:57.000 144 33829.85 270.13 17111.92 88888.00 2019-05-24 15:41:58.000 144 33829.83 270.18 17111.93 88888.00 2019-05-24 15:41:59.000 144 33829.87 270.19 17111.91 88888.00 2019-05-24 15:42:00.000 144 33829.89 270.17 17111.88 37912.36 2019-05-24 15:42:01.000 144 33829.85 270.14 17111.87 88888.00 2019-05-24 15:42:02.000 144 33829.85 270.15 17111.87 88888.00 2019-05-24 15:42:03.000 144 33829.82 270.10 17111.88 88888.00 2019-05-24 15:42:04.000 144 33829.79 270.08 17111.89 88888.00 2019-05-24 15:42:05.000 144 33829.83 270.12 17111.94 37912.28 2019-05-24 15:42:06.000 144 33829.79 270.16 17111.95 88888.00 2019-05-24 15:42:07.000 144 33829.77 270.19 17111.92 88888.00 2019-05-24 15:42:08.000 144 33829.79 270.17 17111.88 88888.00 2019-05-24 15:42:09.000 144 33829.82 270.13 17111.88 88888.00 2019-05-24 15:42:10.000 144 33829.86 270.13 17111.90 37912.27 2019-05-24 15:42:11.000 144 33829.84 270.15 17111.91 88888.00 2019-05-24 15:42:12.000 144 33829.80 270.18 17111.93 88888.00 2019-05-24 15:42:13.000 144 33829.78 270.16 17111.92 88888.00 2019-05-24 15:42:14.000 144 33829.79 270.20 17111.92 88888.00 2019-05-24 15:42:15.000 144 33829.81 270.18 17111.93 37912.37 2019-05-24 15:42:16.000 144 33829.81 270.15 17111.88 88888.00 2019-05-24 15:42:17.000 144 33829.79 270.17 17111.89 88888.00 2019-05-24 15:42:18.000 144 33829.78 270.17 17111.91 88888.00 2019-05-24 15:42:19.000 144 33829.80 270.16 17111.95 88888.00 2019-05-24 15:42:20.000 144 33829.78 270.13 17111.97 37912.30 2019-05-24 15:42:21.000 144 33829.76 270.15 17112.00 88888.00 2019-05-24 15:42:22.000 144 33829.75 270.15 17111.93 88888.00 2019-05-24 15:42:23.000 144 33829.76 270.14 17111.98 88888.00 2019-05-24 15:42:24.000 144 33829.73 270.13 17112.02 88888.00 2019-05-24 15:42:25.000 144 33829.74 270.15 17111.96 37912.35 2019-05-24 15:42:26.000 144 33829.73 270.17 17111.94 88888.00 2019-05-24 15:42:27.000 144 33829.67 270.14 17111.94 88888.00 2019-05-24 15:42:28.000 144 33829.69 270.11 17111.98 88888.00 2019-05-24 15:42:29.000 144 33829.68 270.09 17111.97 88888.00 2019-05-24 15:42:30.000 144 33829.70 270.10 17111.94 37912.28 2019-05-24 15:42:31.000 144 33829.70 270.10 17111.96 88888.00 2019-05-24 15:42:32.000 144 33829.69 270.09 17111.96 88888.00 2019-05-24 15:42:33.000 144 33829.65 270.10 17111.97 88888.00 2019-05-24 15:42:34.000 144 33829.64 270.11 17111.97 88888.00 2019-05-24 15:42:35.000 144 33829.64 270.13 17111.93 37912.28 2019-05-24 15:42:36.000 144 33829.65 270.16 17111.97 88888.00 2019-05-24 15:42:37.000 144 33829.62 270.20 17111.98 88888.00 2019-05-24 15:42:38.000 144 33829.63 270.14 17111.95 88888.00 2019-05-24 15:42:39.000 144 33829.66 270.13 17111.90 88888.00 2019-05-24 15:42:40.000 144 33829.63 270.14 17111.91 37912.23 2019-05-24 15:42:41.000 144 33829.63 270.16 17111.91 88888.00 2019-05-24 15:42:42.000 144 33829.62 270.12 17111.91 88888.00 2019-05-24 15:42:43.000 144 33829.61 270.13 17111.95 88888.00 2019-05-24 15:42:44.000 144 33829.65 270.14 17111.94 88888.00 2019-05-24 15:42:45.000 144 33829.67 270.18 17111.96 37912.23 2019-05-24 15:42:46.000 144 33829.60 270.19 17111.96 88888.00 2019-05-24 15:42:47.000 144 33829.56 270.22 17111.94 88888.00 2019-05-24 15:42:48.000 144 33829.59 270.22 17111.95 88888.00 2019-05-24 15:42:49.000 144 33829.60 270.23 17111.99 88888.00 2019-05-24 15:42:50.000 144 33829.62 270.24 17111.96 37912.24 2019-05-24 15:42:51.000 144 33829.65 270.18 17111.95 88888.00 2019-05-24 15:42:52.000 144 33829.63 270.16 17111.94 88888.00 2019-05-24 15:42:53.000 144 33829.62 270.17 17112.01 88888.00 2019-05-24 15:42:54.000 144 33829.65 270.16 17112.01 88888.00 2019-05-24 15:42:55.000 144 33829.70 270.16 17111.95 37912.17 2019-05-24 15:42:56.000 144 33829.67 270.16 17111.94 88888.00 2019-05-24 15:42:57.000 144 33829.68 270.18 17111.96 88888.00 2019-05-24 15:42:58.000 144 33829.70 270.18 17111.97 88888.00 2019-05-24 15:42:59.000 144 33829.68 270.15 17111.97 88888.00 2019-05-24 15:43:00.000 144 33829.60 270.20 17111.92 37912.19 2019-05-24 15:43:01.000 144 33829.62 270.23 17111.88 88888.00 2019-05-24 15:43:02.000 144 33829.67 270.23 17111.90 88888.00 2019-05-24 15:43:03.000 144 33829.68 270.26 17111.93 88888.00 2019-05-24 15:43:04.000 144 33829.68 270.25 17111.93 88888.00 2019-05-24 15:43:05.000 144 33829.72 270.22 17111.93 37912.15 2019-05-24 15:43:06.000 144 33829.71 270.22 17111.95 88888.00 2019-05-24 15:43:07.000 144 33829.69 270.18 17111.90 88888.00 2019-05-24 15:43:08.000 144 33829.69 270.17 17111.87 88888.00 2019-05-24 15:43:09.000 144 33829.69 270.17 17111.87 88888.00 2019-05-24 15:43:10.000 144 33829.66 270.18 17111.86 37912.27 2019-05-24 15:43:11.000 144 33829.68 270.23 17111.85 88888.00 2019-05-24 15:43:12.000 144 33829.67 270.23 17111.85 88888.00 2019-05-24 15:43:13.000 144 33829.67 270.17 17111.85 88888.00 2019-05-24 15:43:14.000 144 33829.70 270.19 17111.85 88888.00 2019-05-24 15:43:15.000 144 33829.69 270.17 17111.87 37912.17 2019-05-24 15:43:16.000 144 33829.65 270.15 17111.91 88888.00 2019-05-24 15:43:17.000 144 33829.73 270.16 17111.88 88888.00 2019-05-24 15:43:18.000 144 33829.71 270.18 17111.87 88888.00 2019-05-24 15:43:19.000 144 33829.72 270.22 17111.87 88888.00 2019-05-24 15:43:20.000 144 33829.72 270.26 17111.91 37912.20 2019-05-24 15:43:21.000 144 33829.74 270.23 17111.91 88888.00 2019-05-24 15:43:22.000 144 33829.76 270.20 17111.90 88888.00 2019-05-24 15:43:23.000 144 33829.76 270.20 17111.91 88888.00 2019-05-24 15:43:24.000 144 33829.74 270.17 17111.93 88888.00 2019-05-24 15:43:25.000 144 33829.76 270.16 17111.92 37912.34 2019-05-24 15:43:26.000 144 33829.81 270.17 17111.92 88888.00 2019-05-24 15:43:27.000 144 33829.80 270.15 17111.93 88888.00 2019-05-24 15:43:28.000 144 33829.75 270.15 17112.00 88888.00 2019-05-24 15:43:29.000 144 33829.74 270.14 17111.98 88888.00 2019-05-24 15:43:30.000 144 33829.77 270.15 17111.95 37912.24 2019-05-24 15:43:31.000 144 33829.81 270.15 17111.95 88888.00 2019-05-24 15:43:32.000 144 33829.76 270.15 17111.94 88888.00 2019-05-24 15:43:33.000 144 33829.75 270.15 17111.93 88888.00 2019-05-24 15:43:34.000 144 33829.72 270.15 17111.94 88888.00 2019-05-24 15:43:35.000 144 33829.73 270.17 17111.91 37912.30 2019-05-24 15:43:36.000 144 33829.71 270.17 17111.96 88888.00 2019-05-24 15:43:37.000 144 33829.71 270.22 17111.96 88888.00 2019-05-24 15:43:38.000 144 33829.71 270.23 17111.93 88888.00 2019-05-24 15:43:39.000 144 33829.77 270.17 17111.95 88888.00 2019-05-24 15:43:40.000 144 33829.74 270.16 17111.92 37912.26 2019-05-24 15:43:41.000 144 33829.72 270.15 17111.95 88888.00 2019-05-24 15:43:42.000 144 33829.73 270.17 17111.95 88888.00 2019-05-24 15:43:43.000 144 33829.74 270.19 17111.97 88888.00 2019-05-24 15:43:44.000 144 33829.73 270.16 17111.93 88888.00 2019-05-24 15:43:45.000 144 33829.73 270.08 17111.95 37912.18 2019-05-24 15:43:46.000 144 33829.69 270.05 17111.96 88888.00 2019-05-24 15:43:47.000 144 33829.65 270.12 17111.94 88888.00 2019-05-24 15:43:48.000 144 33829.69 270.14 17111.96 88888.00 2019-05-24 15:43:49.000 144 33829.76 270.14 17111.96 88888.00 2019-05-24 15:43:50.000 144 33829.76 270.16 17111.96 37912.31 2019-05-24 15:43:51.000 144 33829.77 270.17 17111.92 88888.00 2019-05-24 15:43:52.000 144 33829.72 270.14 17111.93 88888.00 2019-05-24 15:43:53.000 144 33829.69 270.12 17111.92 88888.00 2019-05-24 15:43:54.000 144 33829.71 270.07 17111.94 88888.00 2019-05-24 15:43:55.000 144 33829.75 270.08 17111.93 37912.18 2019-05-24 15:43:56.000 144 33829.78 270.09 17111.91 88888.00 2019-05-24 15:43:57.000 144 33829.76 270.07 17111.96 88888.00 2019-05-24 15:43:58.000 144 33829.75 270.06 17111.97 88888.00 2019-05-24 15:43:59.000 144 33829.76 270.08 17111.97 88888.00 2019-05-24 15:44:00.000 144 33829.75 270.14 17112.00 37912.22 2019-05-24 15:44:01.000 144 33829.74 270.13 17111.98 88888.00 2019-05-24 15:44:02.000 144 33829.72 270.15 17111.96 88888.00 2019-05-24 15:44:03.000 144 33829.71 270.12 17111.90 88888.00 2019-05-24 15:44:04.000 144 33829.73 270.12 17111.92 88888.00 2019-05-24 15:44:05.000 144 33829.72 270.12 17111.98 37912.16 2019-05-24 15:44:06.000 144 33829.70 270.10 17112.02 88888.00 2019-05-24 15:44:07.000 144 33829.71 270.11 17111.94 88888.00 2019-05-24 15:44:08.000 144 33829.69 270.09 17111.90 88888.00 2019-05-24 15:44:09.000 144 33829.69 270.11 17111.90 88888.00 2019-05-24 15:44:10.000 144 33829.69 270.07 17111.95 37912.21 2019-05-24 15:44:11.000 144 33829.71 270.05 17111.93 88888.00 2019-05-24 15:44:12.000 144 33829.70 270.04 17111.95 88888.00 2019-05-24 15:44:13.000 144 33829.68 270.06 17111.96 88888.00 2019-05-24 15:44:14.000 144 33829.69 270.05 17111.95 88888.00 2019-05-24 15:44:15.000 144 33829.67 270.08 17111.94 37912.18 2019-05-24 15:44:16.000 144 33829.68 270.07 17111.99 88888.00 2019-05-24 15:44:17.000 144 33829.69 270.08 17111.97 88888.00 2019-05-24 15:44:18.000 144 33829.71 270.08 17111.94 88888.00 2019-05-24 15:44:19.000 144 33829.70 270.02 17111.92 88888.00 2019-05-24 15:44:20.000 144 33829.68 270.03 17111.92 37912.25 2019-05-24 15:44:21.000 144 33829.67 270.04 17111.91 88888.00 2019-05-24 15:44:22.000 144 33829.67 270.02 17111.89 88888.00 2019-05-24 15:44:23.000 144 33829.67 269.98 17111.90 88888.00 2019-05-24 15:44:24.000 144 33829.65 269.97 17111.92 88888.00 2019-05-24 15:44:25.000 144 33829.66 269.99 17111.90 37912.25 2019-05-24 15:44:26.000 144 33829.66 270.00 17111.94 88888.00 2019-05-24 15:44:27.000 144 33829.66 270.01 17111.91 88888.00 2019-05-24 15:44:28.000 144 33829.68 270.04 17111.91 88888.00 2019-05-24 15:44:29.000 144 33829.69 270.05 17111.93 88888.00 2019-05-24 15:44:30.000 144 33829.70 270.08 17111.93 37912.18 2019-05-24 15:44:31.000 144 33829.65 270.06 17111.91 88888.00 2019-05-24 15:44:32.000 144 33829.60 270.04 17111.90 88888.00 2019-05-24 15:44:33.000 144 33829.62 270.04 17111.89 88888.00 2019-05-24 15:44:34.000 144 33829.62 270.03 17111.86 88888.00 2019-05-24 15:44:35.000 144 33829.63 270.04 17111.87 37912.18 2019-05-24 15:44:36.000 144 33829.65 270.05 17111.85 88888.00 2019-05-24 15:44:37.000 144 33829.64 270.08 17111.83 88888.00 2019-05-24 15:44:38.000 144 33829.63 270.07 17111.86 88888.00 2019-05-24 15:44:39.000 144 33829.61 270.07 17111.86 88888.00 2019-05-24 15:44:40.000 144 33829.64 270.01 17111.90 37912.24 2019-05-24 15:44:41.000 144 33829.65 270.00 17111.89 88888.00 2019-05-24 15:44:42.000 144 33829.66 270.04 17111.91 88888.00 2019-05-24 15:44:43.000 144 33829.72 270.05 17111.92 88888.00 2019-05-24 15:44:44.000 144 33829.68 270.06 17111.91 88888.00 2019-05-24 15:44:45.000 144 33829.66 270.11 17111.91 37912.27 2019-05-24 15:44:46.000 144 33829.64 270.13 17111.90 88888.00 2019-05-24 15:44:47.000 144 33829.66 270.14 17111.89 88888.00 2019-05-24 15:44:48.000 144 33829.64 270.09 17111.87 88888.00 2019-05-24 15:44:49.000 144 33829.67 270.06 17111.88 88888.00 2019-05-24 15:44:50.000 144 33829.64 270.07 17111.90 37912.18 2019-05-24 15:44:51.000 144 33829.65 270.09 17111.88 88888.00 2019-05-24 15:44:52.000 144 33829.64 270.14 17111.90 88888.00 2019-05-24 15:44:53.000 144 33829.66 270.14 17111.92 88888.00 2019-05-24 15:44:54.000 144 33829.69 270.16 17111.94 88888.00 2019-05-24 15:44:55.000 144 33829.70 270.12 17111.91 37912.22 2019-05-24 15:44:56.000 144 33829.66 270.12 17111.90 88888.00 2019-05-24 15:44:57.000 144 33829.66 270.11 17111.90 88888.00 2019-05-24 15:44:58.000 144 33829.64 270.09 17111.88 88888.00 2019-05-24 15:44:59.000 144 33829.67 270.07 17111.89 88888.00 2019-05-24 15:45:00.000 144 33829.70 270.11 17111.89 37912.19 2019-05-24 15:45:01.000 144 33829.70 270.10 17111.90 88888.00 2019-05-24 15:45:02.000 144 33829.69 270.15 17111.93 88888.00 2019-05-24 15:45:03.000 144 33829.66 270.13 17111.96 88888.00 2019-05-24 15:45:04.000 144 33829.65 270.11 17111.97 88888.00 2019-05-24 15:45:05.000 144 33829.66 270.13 17111.89 37912.18 2019-05-24 15:45:06.000 144 33829.65 270.16 17111.91 88888.00 2019-05-24 15:45:07.000 144 33829.67 270.08 17111.97 88888.00 2019-05-24 15:45:08.000 144 33829.69 270.08 17111.93 88888.00 2019-05-24 15:45:09.000 144 33829.67 270.12 17111.94 88888.00 2019-05-24 15:45:10.000 144 33829.70 270.13 17111.98 37912.26 2019-05-24 15:45:11.000 144 33829.70 270.14 17111.93 88888.00 2019-05-24 15:45:12.000 144 33829.65 270.15 17111.93 88888.00 2019-05-24 15:45:13.000 144 33829.66 270.15 17111.93 88888.00 2019-05-24 15:45:14.000 144 33829.62 270.15 17111.98 88888.00 2019-05-24 15:45:15.000 144 33829.62 270.18 17112.00 37912.09 2019-05-24 15:45:16.000 144 33829.64 270.18 17111.96 88888.00 2019-05-24 15:45:17.000 144 33829.66 270.21 17111.98 88888.00 2019-05-24 15:45:18.000 144 33829.67 270.16 17111.98 88888.00 2019-05-24 15:45:19.000 144 33829.69 270.14 17111.96 88888.00 2019-05-24 15:45:20.000 144 33829.68 270.18 17111.97 37912.13 2019-05-24 15:45:21.000 144 33829.67 270.16 17111.97 88888.00 2019-05-24 15:45:22.000 144 33829.62 270.13 17111.99 88888.00 2019-05-24 15:45:23.000 144 33829.63 270.13 17111.99 88888.00 2019-05-24 15:45:24.000 144 33829.67 270.15 17112.00 88888.00 2019-05-24 15:45:25.000 144 33829.70 270.11 17111.93 37912.17 2019-05-24 15:45:26.000 144 33829.65 270.10 17111.94 88888.00 2019-05-24 15:45:27.000 144 33829.66 270.10 17111.96 88888.00 2019-05-24 15:45:28.000 144 33829.64 270.10 17111.93 88888.00 2019-05-24 15:45:29.000 144 33829.60 270.09 17111.89 88888.00 2019-05-24 15:45:30.000 144 33829.62 270.11 17111.91 37912.08 2019-05-24 15:45:31.000 144 33829.62 270.07 17111.94 88888.00 2019-05-24 15:45:32.000 144 33829.59 270.09 17111.97 88888.00 2019-05-24 15:45:33.000 144 33829.57 270.11 17111.95 88888.00 2019-05-24 15:45:34.000 144 33829.56 270.16 17111.96 88888.00 2019-05-24 15:45:35.000 144 33829.55 270.15 17111.95 37912.10 2019-05-24 15:45:36.000 144 33829.51 270.14 17111.94 88888.00 2019-05-24 15:45:37.000 144 33829.53 270.13 17111.93 88888.00 2019-05-24 15:45:38.000 144 33829.52 270.12 17111.92 88888.00 2019-05-24 15:45:39.000 144 33829.50 270.11 17111.96 88888.00 2019-05-24 15:45:40.000 144 33829.50 270.12 17111.98 37911.95 2019-05-24 15:45:41.000 144 33829.57 270.17 17111.99 88888.00 2019-05-24 15:45:42.000 144 33829.57 270.19 17111.98 88888.00 2019-05-24 15:45:43.000 144 33829.51 270.20 17112.02 88888.00 2019-05-24 15:45:44.000 144 33829.52 270.21 17111.99 88888.00 2019-05-24 15:45:45.000 144 33829.54 270.19 17111.97 37912.05 2019-05-24 15:45:46.000 144 33829.52 270.15 17111.97 88888.00 2019-05-24 15:45:47.000 144 33829.51 270.14 17111.98 88888.00 2019-05-24 15:45:48.000 144 33829.53 270.03 17112.00 88888.00 2019-05-24 15:45:49.000 144 33829.50 270.03 17111.96 88888.00 2019-05-24 15:45:50.000 144 33829.48 270.05 17111.92 37911.93 2019-05-24 15:45:51.000 144 33829.49 270.06 17111.94 88888.00 2019-05-24 15:45:52.000 144 33829.50 270.05 17111.94 88888.00 2019-05-24 15:45:53.000 144 33829.50 270.06 17111.98 88888.00 2019-05-24 15:45:54.000 144 33829.50 270.05 17112.00 88888.00 2019-05-24 15:45:55.000 144 33829.49 270.06 17112.03 37912.06 2019-05-24 15:45:56.000 144 33829.46 270.11 17112.01 88888.00 2019-05-24 15:45:57.000 144 33829.40 270.10 17111.97 88888.00 2019-05-24 15:45:58.000 144 33829.44 270.08 17112.00 88888.00 2019-05-24 15:45:59.000 144 33829.43 270.07 17111.99 88888.00 2019-05-24 15:46:00.000 144 33829.43 270.06 17111.97 37912.01 2019-05-24 15:46:01.000 144 33829.42 270.05 17111.98 88888.00 2019-05-24 15:46:02.000 144 33829.37 270.04 17112.02 88888.00 2019-05-24 15:46:03.000 144 33829.39 270.06 17111.97 88888.00 2019-05-24 15:46:04.000 144 33829.37 270.07 17111.97 88888.00 2019-05-24 15:46:05.000 144 33829.38 270.12 17111.95 37911.95 2019-05-24 15:46:06.000 144 33829.39 270.14 17111.92 88888.00 2019-05-24 15:46:07.000 144 33829.36 270.13 17111.95 88888.00 2019-05-24 15:46:08.000 144 33829.32 270.13 17111.95 88888.00 2019-05-24 15:46:09.000 144 33829.30 270.10 17111.97 88888.00 2019-05-24 15:46:10.000 144 33829.30 270.12 17111.98 37911.92 2019-05-24 15:46:11.000 144 33829.31 270.13 17111.96 88888.00 2019-05-24 15:46:12.000 144 33829.27 270.13 17111.95 88888.00 2019-05-24 15:46:13.000 144 33829.27 270.09 17111.90 88888.00 2019-05-24 15:46:14.000 144 33829.24 270.09 17111.90 88888.00 2019-05-24 15:46:15.000 144 33829.27 270.14 17111.94 37911.79 2019-05-24 15:46:16.000 144 33829.23 270.13 17111.92 88888.00 2019-05-24 15:46:17.000 144 33829.23 270.13 17111.92 88888.00 2019-05-24 15:46:18.000 144 33829.24 270.10 17111.96 88888.00 2019-05-24 15:46:19.000 144 33829.24 270.11 17111.95 88888.00 2019-05-24 15:46:20.000 144 33829.23 270.11 17111.93 37911.82 2019-05-24 15:46:21.000 144 33829.22 270.10 17111.90 88888.00 2019-05-24 15:46:22.000 144 33829.24 270.11 17111.92 88888.00 2019-05-24 15:46:23.000 144 33829.21 270.10 17111.90 88888.00 2019-05-24 15:46:24.000 144 33829.16 270.08 17111.88 88888.00 2019-05-24 15:46:25.000 144 33829.17 270.11 17111.90 37911.78 2019-05-24 15:46:26.000 144 33829.16 270.12 17111.92 88888.00 2019-05-24 15:46:27.000 144 33829.16 270.15 17111.93 88888.00 2019-05-24 15:46:28.000 144 33829.20 270.16 17111.92 88888.00 2019-05-24 15:46:29.000 144 33829.19 270.19 17111.94 88888.00 2019-05-24 15:46:30.000 144 33829.19 270.20 17111.96 37911.72 2019-05-24 15:46:31.000 144 33829.16 270.23 17111.96 88888.00 2019-05-24 15:46:32.000 144 33829.11 270.19 17111.91 88888.00 2019-05-24 15:46:33.000 144 33829.06 270.15 17111.94 88888.00 2019-05-24 15:46:34.000 144 33829.01 270.19 17111.95 88888.00 2019-05-24 15:46:35.000 144 33829.03 270.22 17111.95 37911.59 2019-05-24 15:46:36.000 144 33829.03 270.25 17111.99 88888.00 2019-05-24 15:46:37.000 144 33829.01 270.25 17112.02 88888.00 2019-05-24 15:46:38.000 144 33828.99 270.24 17112.00 88888.00 2019-05-24 15:46:39.000 144 33829.03 270.25 17112.01 88888.00 2019-05-24 15:46:40.000 144 33829.05 270.27 17112.02 37911.59 2019-05-24 15:46:41.000 144 33829.04 270.27 17111.98 88888.00 2019-05-24 15:46:42.000 144 33829.01 270.27 17111.91 88888.00 2019-05-24 15:46:43.000 144 33828.98 270.23 17111.94 88888.00 2019-05-24 15:46:44.000 144 33828.96 270.23 17111.95 88888.00 2019-05-24 15:46:45.000 144 33828.95 270.23 17111.95 37911.58 2019-05-24 15:46:46.000 144 33828.97 270.23 17111.93 88888.00 2019-05-24 15:46:47.000 144 33828.94 270.18 17111.94 88888.00 2019-05-24 15:46:48.000 144 33828.94 270.15 17111.93 88888.00 2019-05-24 15:46:49.000 144 33828.92 270.15 17111.95 88888.00 2019-05-24 15:46:50.000 144 33828.88 270.17 17111.96 37911.59 2019-05-24 15:46:51.000 144 33828.84 270.15 17111.96 88888.00 2019-05-24 15:46:52.000 144 33828.86 270.18 17111.94 88888.00 2019-05-24 15:46:53.000 144 33828.86 270.21 17111.99 88888.00 2019-05-24 15:46:54.000 144 33828.85 270.19 17112.00 88888.00 2019-05-24 15:46:55.000 144 33828.82 270.18 17112.03 37911.49 2019-05-24 15:46:56.000 144 33828.74 270.20 17112.00 88888.00 2019-05-24 15:46:57.000 144 33828.74 270.20 17111.99 88888.00 2019-05-24 15:46:58.000 144 33828.73 270.21 17112.01 88888.00 2019-05-24 15:46:59.000 144 33828.73 270.22 17111.99 88888.00 2019-05-24 15:47:00.000 144 33828.73 270.25 17111.98 37911.42 2019-05-24 15:47:01.000 144 33828.71 270.26 17112.00 88888.00 2019-05-24 15:47:02.000 144 33828.72 270.25 17111.98 88888.00 2019-05-24 15:47:03.000 144 33828.73 270.23 17111.95 88888.00 2019-05-24 15:47:04.000 144 33828.69 270.23 17111.96 88888.00 2019-05-24 15:47:05.000 144 33828.66 270.23 17111.99 37911.42 2019-05-24 15:47:06.000 144 33828.66 270.27 17111.98 88888.00 2019-05-24 15:47:07.000 144 33828.67 270.30 17111.98 88888.00 2019-05-24 15:47:08.000 144 33828.69 270.25 17111.99 88888.00 2019-05-24 15:47:09.000 144 33828.68 270.26 17111.98 88888.00 2019-05-24 15:47:10.000 144 33828.66 270.26 17111.98 37911.35 2019-05-24 15:47:11.000 144 33828.66 270.22 17112.00 88888.00 2019-05-24 15:47:12.000 144 33828.66 270.19 17112.00 88888.00 2019-05-24 15:47:13.000 144 33828.68 270.21 17112.01 88888.00 2019-05-24 15:47:14.000 144 33828.67 270.26 17112.01 88888.00 2019-05-24 15:47:15.000 144 33828.64 270.25 17111.99 37911.29 2019-05-24 15:47:16.000 144 33828.62 270.31 17112.00 88888.00 2019-05-24 15:47:17.000 144 33828.63 270.31 17112.05 88888.00 2019-05-24 15:47:18.000 144 33828.65 270.31 17112.08 88888.00 2019-05-24 15:47:19.000 144 33828.64 270.27 17112.07 88888.00 2019-05-24 15:47:20.000 144 33828.63 270.27 17112.04 37911.24 2019-05-24 15:47:21.000 144 33828.61 270.27 17112.04 88888.00 2019-05-24 15:47:22.000 144 33828.58 270.26 17112.03 88888.00 2019-05-24 15:47:23.000 144 33828.53 270.23 17112.00 88888.00 2019-05-24 15:47:24.000 144 33828.56 270.23 17112.04 88888.00 2019-05-24 15:47:25.000 144 33828.54 270.25 17112.04 37911.19 2019-05-24 15:47:26.000 144 33828.51 270.23 17112.04 88888.00 2019-05-24 15:47:27.000 144 33828.52 270.27 17112.03 88888.00 2019-05-24 15:47:28.000 144 33828.53 270.33 17112.08 88888.00 2019-05-24 15:47:29.000 144 33828.55 270.31 17112.09 88888.00 2019-05-24 15:47:30.000 144 33828.52 270.33 17112.03 37911.16 2019-05-24 15:47:31.000 144 33828.53 270.32 17111.99 88888.00 2019-05-24 15:47:32.000 144 33828.53 270.33 17112.02 88888.00 2019-05-24 15:47:33.000 144 33828.49 270.27 17112.00 88888.00 2019-05-24 15:47:34.000 144 33828.52 270.25 17112.04 88888.00 2019-05-24 15:47:35.000 144 33828.54 270.27 17111.98 37911.20 2019-05-24 15:47:36.000 144 33828.50 270.28 17111.98 88888.00 2019-05-24 15:47:37.000 144 33828.48 270.31 17112.03 88888.00 2019-05-24 15:47:38.000 144 33828.45 270.32 17111.96 88888.00 2019-05-24 15:47:39.000 144 33828.45 270.34 17111.96 88888.00 2019-05-24 15:47:40.000 144 33828.41 270.30 17111.97 37911.15 2019-05-24 15:47:41.000 144 33828.42 270.29 17111.99 88888.00 2019-05-24 15:47:42.000 144 33828.46 270.29 17112.03 88888.00 2019-05-24 15:47:43.000 144 33828.47 270.32 17112.06 88888.00 2019-05-24 15:47:44.000 144 33828.46 270.32 17112.05 88888.00 2019-05-24 15:47:45.000 144 33828.46 270.36 17112.00 37911.19 2019-05-24 15:47:46.000 144 33828.46 270.36 17112.03 88888.00 2019-05-24 15:47:47.000 144 33828.45 270.33 17112.05 88888.00 2019-05-24 15:47:48.000 144 33828.45 270.33 17112.05 88888.00 2019-05-24 15:47:49.000 144 33828.45 270.32 17112.02 88888.00 2019-05-24 15:47:50.000 144 33828.46 270.32 17112.03 37911.12 2019-05-24 15:47:51.000 144 33828.49 270.32 17112.01 88888.00 2019-05-24 15:47:52.000 144 33828.46 270.32 17111.96 88888.00 2019-05-24 15:47:53.000 144 33828.45 270.34 17111.98 88888.00 2019-05-24 15:47:54.000 144 33828.45 270.38 17111.95 88888.00 2019-05-24 15:47:55.000 144 33828.45 270.38 17112.00 37911.14 2019-05-24 15:47:56.000 144 33828.43 270.37 17112.01 88888.00 2019-05-24 15:47:57.000 144 33828.45 270.38 17112.00 88888.00 2019-05-24 15:47:58.000 144 33828.47 270.34 17111.97 88888.00 2019-05-24 15:47:59.000 144 33828.45 270.36 17111.96 88888.00 2019-05-24 15:48:00.000 144 33828.50 270.36 17111.98 37911.12 2019-05-24 15:48:01.000 144 33828.48 270.36 17111.95 88888.00 2019-05-24 15:48:02.000 144 33828.51 270.41 17111.97 88888.00 2019-05-24 15:48:03.000 144 33828.53 270.42 17111.95 88888.00 2019-05-24 15:48:04.000 144 33828.49 270.38 17111.97 88888.00 2019-05-24 15:48:05.000 144 33828.54 270.39 17112.00 37911.20 2019-05-24 15:48:06.000 144 33828.55 270.42 17111.98 88888.00 2019-05-24 15:48:07.000 144 33828.55 270.44 17111.96 88888.00 2019-05-24 15:48:08.000 144 33828.53 270.40 17111.97 88888.00 2019-05-24 15:48:09.000 144 33828.51 270.39 17111.97 88888.00 2019-05-24 15:48:10.000 144 33828.47 270.36 17111.99 37911.07 2019-05-24 15:48:11.000 144 33828.50 270.37 17111.97 88888.00 2019-05-24 15:48:12.000 144 33828.52 270.39 17111.94 88888.00 2019-05-24 15:48:13.000 144 33828.52 270.39 17111.98 88888.00 2019-05-24 15:48:14.000 144 33828.54 270.39 17112.01 88888.00 2019-05-24 15:48:15.000 144 33828.55 270.39 17112.00 37911.23 2019-05-24 15:48:16.000 144 33828.57 270.42 17112.00 88888.00 2019-05-24 15:48:17.000 144 33828.57 270.43 17112.02 88888.00 2019-05-24 15:48:18.000 144 33828.56 270.41 17112.04 88888.00 2019-05-24 15:48:19.000 144 33828.55 270.41 17112.02 88888.00 2019-05-24 15:48:20.000 144 33828.59 270.39 17112.01 37911.13 2019-05-24 15:48:21.000 144 33828.58 270.41 17112.01 88888.00 2019-05-24 15:48:22.000 144 33828.57 270.40 17111.98 88888.00 2019-05-24 15:48:23.000 144 33828.59 270.42 17112.01 88888.00 2019-05-24 15:48:24.000 144 33828.56 270.44 17112.04 88888.00 2019-05-24 15:48:25.000 144 33828.54 270.51 17112.03 37911.23 2019-05-24 15:48:26.000 144 33828.55 270.59 17112.01 88888.00 2019-05-24 15:48:27.000 144 33828.55 270.60 17111.97 88888.00 2019-05-24 15:48:28.000 144 33828.54 270.47 17111.95 88888.00 2019-05-24 15:48:29.000 144 33828.55 270.43 17111.98 88888.00 2019-05-24 15:48:30.000 144 33828.53 270.38 17111.96 37911.29 2019-05-24 15:48:31.000 144 33828.53 270.40 17111.97 88888.00 2019-05-24 15:48:32.000 144 33828.52 270.44 17112.01 88888.00 2019-05-24 15:48:33.000 144 33828.50 270.42 17112.02 88888.00 2019-05-24 15:48:34.000 144 33828.50 270.43 17112.05 88888.00 2019-05-24 15:48:35.000 144 33828.50 270.46 17112.06 37911.19 2019-05-24 15:48:36.000 144 33828.50 270.47 17112.05 88888.00 2019-05-24 15:48:37.000 144 33828.54 270.49 17112.04 88888.00 2019-05-24 15:48:38.000 144 33828.60 270.49 17112.07 88888.00 2019-05-24 15:48:39.000 144 33828.59 270.44 17111.98 88888.00 2019-05-24 15:48:40.000 144 33828.60 270.44 17111.99 37911.25 2019-05-24 15:48:41.000 144 33828.60 270.46 17111.99 88888.00 2019-05-24 15:48:42.000 144 33828.59 270.47 17111.98 88888.00 2019-05-24 15:48:43.000 144 33828.60 270.50 17112.00 88888.00 2019-05-24 15:48:44.000 144 33828.62 270.49 17112.02 88888.00 2019-05-24 15:48:45.000 144 33828.60 270.48 17111.99 37911.21 2019-05-24 15:48:46.000 144 33828.57 270.50 17112.00 88888.00 2019-05-24 15:48:47.000 144 33828.53 270.48 17112.01 88888.00 2019-05-24 15:48:48.000 144 33828.55 270.49 17112.01 88888.00 2019-05-24 15:48:49.000 144 33828.54 270.47 17112.00 88888.00 2019-05-24 15:48:50.000 144 33828.57 270.50 17112.02 37911.29 2019-05-24 15:48:51.000 144 33828.58 270.50 17111.99 88888.00 2019-05-24 15:48:52.000 144 33828.57 270.46 17111.98 88888.00 2019-05-24 15:48:53.000 144 33828.52 270.44 17111.96 88888.00 2019-05-24 15:48:54.000 144 33828.51 270.45 17111.99 88888.00 2019-05-24 15:48:55.000 144 33828.51 270.45 17112.04 37911.23 2019-05-24 15:48:56.000 144 33828.54 270.48 17112.03 88888.00 2019-05-24 15:48:57.000 144 33828.51 270.49 17112.01 88888.00 2019-05-24 15:48:58.000 144 33828.56 270.50 17112.00 88888.00 2019-05-24 15:48:59.000 144 33828.55 270.52 17111.99 88888.00 2019-05-24 15:49:00.000 144 33828.57 270.49 17111.98 37911.21 2019-05-24 15:49:01.000 144 33828.58 270.55 17111.98 88888.00 2019-05-24 15:49:02.000 144 33828.61 270.51 17111.94 88888.00 2019-05-24 15:49:03.000 144 33828.59 270.54 17111.93 88888.00 2019-05-24 15:49:04.000 144 33828.59 270.53 17111.90 88888.00 2019-05-24 15:49:05.000 144 33828.60 270.49 17111.94 37911.12 2019-05-24 15:49:06.000 144 33828.58 270.48 17111.95 88888.00 2019-05-24 15:49:07.000 144 33828.61 270.45 17111.98 88888.00 2019-05-24 15:49:08.000 144 33828.61 270.45 17111.96 88888.00 2019-05-24 15:49:09.000 144 33828.58 270.49 17111.94 88888.00 2019-05-24 15:49:10.000 144 33828.60 270.49 17111.96 37911.18 2019-05-24 15:49:11.000 144 33828.61 270.51 17112.00 88888.00 2019-05-24 15:49:12.000 144 33828.62 270.50 17111.98 88888.00 2019-05-24 15:49:13.000 144 33828.60 270.51 17111.97 88888.00 2019-05-24 15:49:14.000 144 33828.58 270.48 17111.96 88888.00 2019-05-24 15:49:15.000 144 33828.58 270.52 17111.93 37911.26 2019-05-24 15:49:16.000 144 33828.62 270.50 17111.93 88888.00 2019-05-24 15:49:17.000 144 33828.64 270.47 17111.96 88888.00 2019-05-24 15:49:18.000 144 33828.63 270.47 17111.97 88888.00 2019-05-24 15:49:19.000 144 33828.63 270.47 17111.93 88888.00 2019-05-24 15:49:20.000 144 33828.63 270.49 17111.98 37911.28 2019-05-24 15:49:21.000 144 33828.62 270.51 17111.98 88888.00 2019-05-24 15:49:22.000 144 33828.63 270.51 17112.00 88888.00 2019-05-24 15:49:23.000 144 33828.60 270.52 17111.93 88888.00 2019-05-24 15:49:24.000 144 33828.57 270.48 17111.93 88888.00 2019-05-24 15:49:25.000 144 33828.62 270.51 17111.94 37911.31 2019-05-24 15:49:26.000 144 33828.63 270.51 17111.93 88888.00 2019-05-24 15:49:27.000 144 33828.60 270.55 17111.92 88888.00 2019-05-24 15:49:28.000 144 33828.58 270.51 17111.88 88888.00 2019-05-24 15:49:29.000 144 33828.58 270.53 17111.88 88888.00 2019-05-24 15:49:30.000 144 33828.61 270.53 17111.86 37911.23 2019-05-24 15:49:31.000 144 33828.63 270.49 17111.91 88888.00 2019-05-24 15:49:32.000 144 33828.65 270.53 17111.92 88888.00 2019-05-24 15:49:33.000 144 33828.64 270.55 17111.91 88888.00 2019-05-24 15:49:34.000 144 33828.64 270.59 17111.99 88888.00 2019-05-24 15:49:35.000 144 33828.70 270.59 17111.99 37911.31 2019-05-24 15:49:36.000 144 33828.66 270.60 17111.94 88888.00 2019-05-24 15:49:37.000 144 33828.67 270.60 17111.94 88888.00 2019-05-24 15:49:38.000 144 33828.64 270.59 17111.91 88888.00 2019-05-24 15:49:39.000 144 33828.66 270.58 17111.92 88888.00 2019-05-24 15:49:40.000 144 33828.66 270.57 17111.95 37911.30 2019-05-24 15:49:41.000 144 33828.67 270.57 17111.95 88888.00 2019-05-24 15:49:42.000 144 33828.65 270.58 17111.99 88888.00 2019-05-24 15:49:43.000 144 33828.69 270.61 17111.95 88888.00 2019-05-24 15:49:44.000 144 33828.66 270.59 17111.92 88888.00 2019-05-24 15:49:45.000 144 33828.65 270.57 17111.88 37911.27 2019-05-24 15:49:46.000 144 33828.64 270.58 17111.86 88888.00 2019-05-24 15:49:47.000 144 33828.64 270.58 17111.84 88888.00 2019-05-24 15:49:48.000 144 33828.66 270.59 17111.84 88888.00 2019-05-24 15:49:49.000 144 33828.66 270.60 17111.86 88888.00 2019-05-24 15:49:50.000 144 33828.66 270.62 17111.86 37911.26 2019-05-24 15:49:51.000 144 33828.66 270.62 17111.89 88888.00 2019-05-24 15:49:52.000 144 33828.65 270.64 17111.89 88888.00 2019-05-24 15:49:53.000 144 33828.65 270.64 17111.89 88888.00 2019-05-24 15:49:54.000 144 33828.70 270.65 17111.88 88888.00 2019-05-24 15:49:55.000 144 33828.69 270.65 17111.89 37911.33 2019-05-24 15:49:56.000 144 33828.66 270.63 17111.85 88888.00 2019-05-24 15:49:57.000 144 33828.65 270.63 17111.84 88888.00 2019-05-24 15:49:58.000 144 33828.67 270.65 17111.86 88888.00 2019-05-24 15:49:59.000 144 33828.67 270.69 17111.89 88888.00 2019-05-24 15:50:00.000 144 33828.65 270.66 17111.86 37911.33 2019-05-24 15:50:01.000 144 33828.66 270.64 17111.89 88888.00 2019-05-24 15:50:02.000 144 33828.64 270.66 17111.89 88888.00 2019-05-24 15:50:03.000 144 33828.65 270.66 17111.86 88888.00 2019-05-24 15:50:04.000 144 33828.65 270.66 17111.86 88888.00 2019-05-24 15:50:05.000 144 33828.65 270.67 17111.88 37911.33 2019-05-24 15:50:06.000 144 33828.65 270.69 17111.90 88888.00 2019-05-24 15:50:07.000 144 33828.64 270.77 17111.91 88888.00 2019-05-24 15:50:08.000 144 33828.70 270.78 17111.89 88888.00 2019-05-24 15:50:09.000 144 33828.61 270.79 17111.88 88888.00 2019-05-24 15:50:10.000 144 33828.60 270.79 17111.83 37911.37 2019-05-24 15:50:11.000 144 33828.66 270.75 17111.83 88888.00 2019-05-24 15:50:12.000 144 33828.61 270.75 17111.86 88888.00 2019-05-24 15:50:13.000 144 33828.59 270.75 17111.88 88888.00 2019-05-24 15:50:14.000 144 33828.56 270.79 17111.91 88888.00 2019-05-24 15:50:15.000 144 33828.56 270.77 17111.89 37911.34 2019-05-24 15:50:16.000 144 33828.52 270.66 17111.90 88888.00 2019-05-24 15:50:17.000 144 33828.52 270.66 17111.90 88888.00 2019-05-24 15:50:18.000 144 33828.52 270.69 17111.89 88888.00 2019-05-24 15:50:19.000 144 33828.52 270.65 17111.91 88888.00 2019-05-24 15:50:20.000 144 33828.51 270.60 17111.92 37911.32 2019-05-24 15:50:21.000 144 33828.50 270.61 17111.89 88888.00 2019-05-24 15:50:22.000 144 33828.45 270.64 17111.88 88888.00 2019-05-24 15:50:23.000 144 33828.46 270.67 17111.86 88888.00 2019-05-24 15:50:24.000 144 33828.47 270.69 17111.93 88888.00 2019-05-24 15:50:25.000 144 33828.42 270.69 17111.93 37911.22 2019-05-24 15:50:26.000 144 33828.38 270.70 17111.93 88888.00 2019-05-24 15:50:27.000 144 33828.37 270.71 17111.95 88888.00 2019-05-24 15:50:28.000 144 33828.37 270.74 17111.90 88888.00 2019-05-24 15:50:29.000 144 33828.37 270.76 17111.92 88888.00 2019-05-24 15:50:30.000 144 33828.40 270.75 17111.93 37911.22 2019-05-24 15:50:31.000 144 33828.43 270.76 17111.92 88888.00 2019-05-24 15:50:32.000 144 33828.41 270.71 17111.87 88888.00 2019-05-24 15:50:33.000 144 33828.40 270.71 17111.87 88888.00 2019-05-24 15:50:34.000 144 33828.39 270.77 17111.91 88888.00 2019-05-24 15:50:35.000 144 33828.41 270.78 17111.93 37911.15 2019-05-24 15:50:36.000 144 33828.38 270.77 17111.93 88888.00 2019-05-24 15:50:37.000 144 33828.41 270.87 17111.89 88888.00 2019-05-24 15:50:38.000 144 33828.36 270.90 17111.90 88888.00 2019-05-24 15:50:39.000 144 33828.40 270.92 17111.93 88888.00 2019-05-24 15:50:40.000 144 33828.39 270.91 17111.92 37911.17 2019-05-24 15:50:41.000 144 33828.34 270.89 17111.88 88888.00 2019-05-24 15:50:42.000 144 33828.33 270.90 17111.88 88888.00 2019-05-24 15:50:43.000 144 33828.36 270.89 17111.87 88888.00 2019-05-24 15:50:44.000 144 33828.34 270.88 17111.88 88888.00 2019-05-24 15:50:45.000 144 33828.36 270.90 17111.88 37911.12 2019-05-24 15:50:46.000 144 33828.34 270.92 17111.90 88888.00 2019-05-24 15:50:47.000 144 33828.34 270.91 17111.91 88888.00 2019-05-24 15:50:48.000 144 33828.34 270.90 17111.94 88888.00 2019-05-24 15:50:49.000 144 33828.33 270.86 17111.98 88888.00 2019-05-24 15:50:50.000 144 33828.30 270.87 17111.95 37910.99 2019-05-24 15:50:51.000 144 33828.28 270.91 17111.92 88888.00 2019-05-24 15:50:52.000 144 33828.26 270.91 17111.90 88888.00 2019-05-24 15:50:53.000 144 33828.27 270.88 17111.90 88888.00 2019-05-24 15:50:54.000 144 33828.27 270.84 17111.87 88888.00 2019-05-24 15:50:55.000 144 33828.29 270.88 17111.88 37911.04 2019-05-24 15:50:56.000 144 33828.29 270.90 17111.88 88888.00 2019-05-24 15:50:57.000 144 33828.25 270.89 17111.88 88888.00 2019-05-24 15:50:58.000 144 33828.25 270.90 17111.89 88888.00 2019-05-24 15:50:59.000 144 33828.26 270.92 17111.91 88888.00 2019-05-24 15:51:00.000 144 33828.25 270.93 17111.89 37910.97 2019-05-24 15:51:01.000 144 33828.25 270.92 17111.89 88888.00 2019-05-24 15:51:02.000 144 33828.27 270.99 17111.88 88888.00 2019-05-24 15:51:03.000 144 33828.25 270.97 17111.90 88888.00 2019-05-24 15:51:04.000 144 33828.27 270.99 17111.92 88888.00 2019-05-24 15:51:05.000 144 33828.23 271.02 17111.93 37911.00 2019-05-24 15:51:06.000 144 33828.24 271.03 17111.90 88888.00 2019-05-24 15:51:07.000 144 33828.24 271.00 17111.84 88888.00 2019-05-24 15:51:08.000 144 33828.19 270.92 17111.85 88888.00 2019-05-24 15:51:09.000 144 33828.21 270.96 17111.88 88888.00 2019-05-24 15:51:10.000 144 33828.25 270.98 17111.90 37911.02 2019-05-24 15:51:11.000 144 33828.25 270.98 17111.89 88888.00 2019-05-24 15:51:12.000 144 33828.25 270.96 17111.84 88888.00 2019-05-24 15:51:13.000 144 33828.22 270.93 17111.85 88888.00 2019-05-24 15:51:14.000 144 33828.22 270.93 17111.88 88888.00 2019-05-24 15:51:15.000 144 33828.28 270.98 17111.89 37910.88 2019-05-24 15:51:16.000 144 33828.24 270.92 17111.88 88888.00 2019-05-24 15:51:17.000 144 33828.23 270.88 17111.87 88888.00 2019-05-24 15:51:18.000 144 33828.20 270.89 17111.90 88888.00 2019-05-24 15:51:19.000 144 33828.21 270.85 17111.87 88888.00 2019-05-24 15:51:20.000 144 33828.20 270.87 17111.90 37910.95 2019-05-24 15:51:21.000 144 33828.22 270.96 17111.90 88888.00 2019-05-24 15:51:22.000 144 33828.17 270.92 17111.93 88888.00 2019-05-24 15:51:23.000 144 33828.18 270.90 17111.92 88888.00 2019-05-24 15:51:24.000 144 33828.16 270.88 17111.85 88888.00 2019-05-24 15:51:25.000 144 33828.16 270.89 17111.86 37910.80 2019-05-24 15:51:26.000 144 33828.16 270.94 17111.88 88888.00 2019-05-24 15:51:27.000 144 33828.16 270.96 17111.83 88888.00 2019-05-24 15:51:28.000 144 33828.14 270.98 17111.89 88888.00 2019-05-24 15:51:29.000 144 33828.14 270.96 17111.87 88888.00 2019-05-24 15:51:30.000 144 33828.14 270.95 17111.84 37910.89 2019-05-24 15:51:31.000 144 33828.20 270.97 17111.90 88888.00 2019-05-24 15:51:32.000 144 33828.17 270.93 17111.89 88888.00 2019-05-24 15:51:33.000 144 33828.14 270.92 17111.91 88888.00 2019-05-24 15:51:34.000 144 33828.14 270.92 17111.92 88888.00 2019-05-24 15:51:35.000 144 33828.18 270.93 17111.90 37910.87 2019-05-24 15:51:36.000 144 33828.18 270.95 17111.95 88888.00 2019-05-24 15:51:37.000 144 33828.19 270.99 17111.92 88888.00 2019-05-24 15:51:38.000 144 33828.18 270.97 17111.89 88888.00 2019-05-24 15:51:39.000 144 33828.17 271.00 17111.93 88888.00 2019-05-24 15:51:40.000 144 33828.15 271.02 17111.92 37910.88 2019-05-24 15:51:41.000 144 33828.14 271.01 17111.93 88888.00 2019-05-24 15:51:42.000 144 33828.18 271.02 17111.92 88888.00 2019-05-24 15:51:43.000 144 33828.20 271.03 17111.90 88888.00 2019-05-24 15:51:44.000 144 33828.20 271.00 17111.93 88888.00 2019-05-24 15:51:45.000 144 33828.20 270.98 17111.93 37910.86 2019-05-24 15:51:46.000 144 33828.17 270.96 17111.86 88888.00 2019-05-24 15:51:47.000 144 33828.19 270.96 17111.85 88888.00 2019-05-24 15:51:48.000 144 33828.23 270.98 17111.85 88888.00 2019-05-24 15:51:49.000 144 33828.20 271.00 17111.83 88888.00 2019-05-24 15:51:50.000 144 33828.16 271.02 17111.85 37910.91 2019-05-24 15:51:51.000 144 33828.18 271.02 17111.87 88888.00 2019-05-24 15:51:52.000 144 33828.19 270.97 17111.85 88888.00 2019-05-24 15:51:53.000 144 33828.16 270.98 17111.84 88888.00 2019-05-24 15:51:54.000 144 33828.13 270.98 17111.81 88888.00 2019-05-24 15:51:55.000 144 33828.14 270.99 17111.83 37910.88 2019-05-24 15:51:56.000 144 33828.11 270.98 17111.84 88888.00 2019-05-24 15:51:57.000 144 33828.12 270.96 17111.85 88888.00 2019-05-24 15:51:58.000 144 33828.12 270.95 17111.84 88888.00 2019-05-24 15:51:59.000 144 33828.11 271.00 17111.85 88888.00 2019-05-24 15:52:00.000 144 33828.14 271.01 17111.87 37910.89 2019-05-24 15:52:01.000 144 33828.14 271.02 17111.87 88888.00 2019-05-24 15:52:02.000 144 33828.12 271.02 17111.84 88888.00 2019-05-24 15:52:03.000 144 33828.14 271.03 17111.88 88888.00 2019-05-24 15:52:04.000 144 33828.15 271.00 17111.90 88888.00 2019-05-24 15:52:05.000 144 33828.13 270.99 17111.86 37910.85 2019-05-24 15:52:06.000 144 33828.13 270.98 17111.87 88888.00 2019-05-24 15:52:07.000 144 33828.11 271.03 17111.86 88888.00 2019-05-24 15:52:08.000 144 33828.12 271.08 17111.86 88888.00 2019-05-24 15:52:09.000 144 33828.12 271.11 17111.85 88888.00 2019-05-24 15:52:10.000 144 33828.12 271.08 17111.81 37910.82 2019-05-24 15:52:11.000 144 33828.11 271.11 17111.84 88888.00 2019-05-24 15:52:12.000 144 33828.11 271.14 17111.86 88888.00 2019-05-24 15:52:13.000 144 33828.09 271.13 17111.84 88888.00 2019-05-24 15:52:14.000 144 33828.12 271.12 17111.85 88888.00 2019-05-24 15:52:15.000 144 33828.12 271.17 17111.83 37910.82 2019-05-24 15:52:16.000 144 33828.11 271.19 17111.82 88888.00 2019-05-24 15:52:17.000 144 33828.14 271.17 17111.80 88888.00 2019-05-24 15:52:18.000 144 33828.18 271.15 17111.82 88888.00 2019-05-24 15:52:19.000 144 33828.14 271.18 17111.82 88888.00 2019-05-24 15:52:20.000 144 33828.11 271.21 17111.81 37910.80 2019-05-24 15:52:21.000 144 33828.08 271.19 17111.80 88888.00 2019-05-24 15:52:22.000 144 33828.07 271.20 17111.76 88888.00 2019-05-24 15:52:23.000 144 33828.10 271.16 17111.80 88888.00 2019-05-24 15:52:24.000 144 33828.10 271.15 17111.81 88888.00 2019-05-24 15:52:25.000 144 33828.11 271.19 17111.83 37910.86 2019-05-24 15:52:26.000 144 33828.09 271.16 17111.84 88888.00 2019-05-24 15:52:27.000 144 33828.08 271.18 17111.80 88888.00 2019-05-24 15:52:28.000 144 33828.07 271.22 17111.81 88888.00 2019-05-24 15:52:29.000 144 33828.08 271.24 17111.81 88888.00 2019-05-24 15:52:30.000 144 33828.08 271.24 17111.87 37910.80 2019-05-24 15:52:31.000 144 33828.06 271.20 17111.84 88888.00 2019-05-24 15:52:32.000 144 33828.04 271.16 17111.86 88888.00 2019-05-24 15:52:33.000 144 33828.08 271.19 17111.87 88888.00 2019-05-24 15:52:34.000 144 33828.05 271.21 17111.89 88888.00 2019-05-24 15:52:35.000 144 33828.04 271.21 17111.91 37910.71 2019-05-24 15:52:36.000 144 33828.05 271.22 17111.90 88888.00 2019-05-24 15:52:37.000 144 33828.05 271.26 17111.90 88888.00 2019-05-24 15:52:38.000 144 33828.00 271.26 17111.86 88888.00 2019-05-24 15:52:39.000 144 33828.01 271.27 17111.85 88888.00 2019-05-24 15:52:40.000 144 33828.00 271.30 17111.86 37910.70 2019-05-24 15:52:41.000 144 33828.01 271.31 17111.89 88888.00 2019-05-24 15:52:42.000 144 33827.95 271.32 17111.85 88888.00 2019-05-24 15:52:43.000 144 33827.94 271.30 17111.82 88888.00 2019-05-24 15:52:44.000 144 33827.96 271.29 17111.85 88888.00 2019-05-24 15:52:45.000 144 33827.96 271.28 17111.84 37910.72 2019-05-24 15:52:46.000 144 33827.94 271.30 17111.89 88888.00 2019-05-24 15:52:47.000 144 33827.94 271.28 17111.91 88888.00 2019-05-24 15:52:48.000 144 33827.97 271.30 17111.90 88888.00 2019-05-24 15:52:49.000 144 33827.99 271.36 17111.88 88888.00 2019-05-24 15:52:50.000 144 33827.98 271.35 17111.91 37910.64 2019-05-24 15:52:51.000 144 33827.94 271.35 17111.88 88888.00 2019-05-24 15:52:52.000 144 33827.92 271.37 17111.90 88888.00 2019-05-24 15:52:53.000 144 33827.93 271.32 17111.90 88888.00 2019-05-24 15:52:54.000 144 33827.92 271.31 17111.90 88888.00 2019-05-24 15:52:55.000 144 33827.92 271.31 17111.90 37910.69 2019-05-24 15:52:56.000 144 33827.94 271.31 17111.91 88888.00 2019-05-24 15:52:57.000 144 33827.94 271.35 17111.84 88888.00 2019-05-24 15:52:58.000 144 33827.93 271.39 17111.85 88888.00 2019-05-24 15:52:59.000 144 33827.95 271.39 17111.84 88888.00 2019-05-24 15:53:00.000 144 33827.95 271.36 17111.86 37910.67 2019-05-24 15:53:01.000 144 33827.95 271.34 17111.90 88888.00 2019-05-24 15:53:02.000 144 33827.95 271.41 17111.90 88888.00 2019-05-24 15:53:03.000 144 33827.95 271.44 17111.89 88888.00 2019-05-24 15:53:04.000 144 33827.92 271.47 17111.90 88888.00 2019-05-24 15:53:05.000 144 33827.94 271.48 17111.92 37910.55 2019-05-24 15:53:06.000 144 33827.92 271.45 17111.90 88888.00 2019-05-24 15:53:07.000 144 33827.93 271.40 17111.90 88888.00 2019-05-24 15:53:08.000 144 33827.90 271.39 17111.93 88888.00 2019-05-24 15:53:09.000 144 33827.85 271.38 17111.93 88888.00 2019-05-24 15:53:10.000 144 33827.89 271.38 17111.91 37910.63 2019-05-24 15:53:11.000 144 33827.88 271.40 17111.90 88888.00 2019-05-24 15:53:12.000 144 33827.86 271.40 17111.89 88888.00 2019-05-24 15:53:13.000 144 33827.88 271.39 17111.97 88888.00 2019-05-24 15:53:14.000 144 33827.87 271.39 17111.91 88888.00 2019-05-24 15:53:15.000 144 33827.89 271.40 17111.89 37910.61 2019-05-24 15:53:16.000 144 33827.89 271.41 17111.86 88888.00 2019-05-24 15:53:17.000 144 33827.83 271.43 17111.89 88888.00 2019-05-24 15:53:18.000 144 33827.83 271.40 17111.89 88888.00 2019-05-24 15:53:19.000 144 33827.86 271.37 17111.88 88888.00 2019-05-24 15:53:20.000 144 33827.87 271.37 17111.88 37910.68 2019-05-24 15:53:21.000 144 33827.90 271.40 17111.87 88888.00 2019-05-24 15:53:22.000 144 33827.89 271.41 17111.89 88888.00 2019-05-24 15:53:23.000 144 33827.89 271.40 17111.94 88888.00 2019-05-24 15:53:24.000 144 33827.83 271.38 17111.90 88888.00 2019-05-24 15:53:25.000 144 33827.84 271.42 17111.91 37910.64 2019-05-24 15:53:26.000 144 33827.87 271.39 17111.87 88888.00 2019-05-24 15:53:27.000 144 33827.91 271.42 17111.86 88888.00 2019-05-24 15:53:28.000 144 33827.92 271.41 17111.85 88888.00 2019-05-24 15:53:29.000 144 33827.88 271.41 17111.82 88888.00 2019-05-24 15:53:30.000 144 33827.86 271.45 17111.83 37910.60 2019-05-24 15:53:31.000 144 33827.93 271.44 17111.80 88888.00 2019-05-24 15:53:32.000 144 33827.92 271.39 17111.78 88888.00 2019-05-24 15:53:33.000 144 33827.89 271.40 17111.81 88888.00 2019-05-24 15:53:34.000 144 33827.84 271.39 17111.81 88888.00 2019-05-24 15:53:35.000 144 33827.84 271.40 17111.82 37910.63 2019-05-24 15:53:36.000 144 33827.84 271.40 17111.81 88888.00 2019-05-24 15:53:37.000 144 33827.85 271.45 17111.81 88888.00 2019-05-24 15:53:38.000 144 33827.86 271.49 17111.83 88888.00 2019-05-24 15:53:39.000 144 33827.87 271.47 17111.85 88888.00 2019-05-24 15:53:40.000 144 33827.86 271.44 17111.83 37910.72 2019-05-24 15:53:41.000 144 33827.85 271.45 17111.84 88888.00 2019-05-24 15:53:42.000 144 33827.85 271.50 17111.89 88888.00 2019-05-24 15:53:43.000 144 33827.83 271.48 17111.85 88888.00 2019-05-24 15:53:44.000 144 33827.83 271.44 17111.90 88888.00 2019-05-24 15:53:45.000 144 33827.85 271.48 17111.89 37910.62 2019-05-24 15:53:46.000 144 33827.87 271.51 17111.89 88888.00 2019-05-24 15:53:47.000 144 33827.85 271.51 17111.90 88888.00 2019-05-24 15:53:48.000 144 33827.80 271.50 17111.84 88888.00 2019-05-24 15:53:49.000 144 33827.83 271.53 17111.84 88888.00 2019-05-24 15:53:50.000 144 33827.85 271.56 17111.83 37910.58 2019-05-24 15:53:51.000 144 33827.87 271.56 17111.87 88888.00 2019-05-24 15:53:52.000 144 33827.86 271.57 17111.91 88888.00 2019-05-24 15:53:53.000 144 33827.86 271.53 17111.86 88888.00 2019-05-24 15:53:54.000 144 33827.87 271.53 17111.89 88888.00 2019-05-24 15:53:55.000 144 33827.90 271.52 17111.88 37910.66 2019-05-24 15:53:56.000 144 33827.89 271.50 17111.93 88888.00 2019-05-24 15:53:57.000 144 33827.88 271.53 17111.91 88888.00 2019-05-24 15:53:58.000 144 33827.88 271.58 17111.92 88888.00 2019-05-24 15:53:59.000 144 33827.92 271.56 17111.91 88888.00 2019-05-24 15:54:00.000 144 33827.94 271.58 17111.92 37910.68 2019-05-24 15:54:01.000 144 33827.96 271.61 17111.96 88888.00 2019-05-24 15:54:02.000 144 33827.94 271.63 17111.97 88888.00 2019-05-24 15:54:03.000 144 33827.91 271.65 17111.95 88888.00 2019-05-24 15:54:04.000 144 33827.90 271.59 17111.93 88888.00 2019-05-24 15:54:05.000 144 33827.93 271.57 17111.92 37910.67 2019-05-24 15:54:06.000 144 33827.93 271.54 17111.91 88888.00 2019-05-24 15:54:07.000 144 33827.93 271.51 17111.89 88888.00 2019-05-24 15:54:08.000 144 33827.92 271.52 17111.86 88888.00 2019-05-24 15:54:09.000 144 33827.91 271.55 17111.86 88888.00 2019-05-24 15:54:10.000 144 33827.89 271.56 17111.85 37910.66 2019-05-24 15:54:11.000 144 33827.91 271.55 17111.88 88888.00 2019-05-24 15:54:12.000 144 33827.92 271.52 17111.87 88888.00 2019-05-24 15:54:13.000 144 33827.94 271.50 17111.87 88888.00 2019-05-24 15:54:14.000 144 33827.92 271.55 17111.89 88888.00 2019-05-24 15:54:15.000 144 33827.91 271.55 17111.88 37910.75 2019-05-24 15:54:16.000 144 33827.90 271.56 17111.87 88888.00 2019-05-24 15:54:17.000 144 33827.87 271.57 17111.90 88888.00 2019-05-24 15:54:18.000 144 33827.87 271.52 17111.85 88888.00 2019-05-24 15:54:19.000 144 33827.90 271.50 17111.82 88888.00 2019-05-24 15:54:20.000 144 33827.89 271.53 17111.85 37910.65 2019-05-24 15:54:21.000 144 33827.89 271.56 17111.86 88888.00 2019-05-24 15:54:22.000 144 33827.91 271.58 17111.84 88888.00 2019-05-24 15:54:23.000 144 33827.92 271.59 17111.80 88888.00 2019-05-24 15:54:24.000 144 33827.96 271.60 17111.81 88888.00 2019-05-24 15:54:25.000 144 33827.94 271.56 17111.84 37910.70 2019-05-24 15:54:26.000 144 33827.93 271.59 17111.86 88888.00 2019-05-24 15:54:27.000 144 33827.93 271.61 17111.88 88888.00 2019-05-24 15:54:28.000 144 33827.92 271.63 17111.87 88888.00 2019-05-24 15:54:29.000 144 33827.91 271.62 17111.86 88888.00 2019-05-24 15:54:30.000 144 33827.91 271.60 17111.86 37910.74 2019-05-24 15:54:31.000 144 33827.96 271.58 17111.92 88888.00 2019-05-24 15:54:32.000 144 33827.99 271.59 17111.94 88888.00 2019-05-24 15:54:33.000 144 33827.96 271.60 17111.95 88888.00 2019-05-24 15:54:34.000 144 33827.95 271.57 17111.89 88888.00 2019-05-24 15:54:35.000 144 33827.97 271.56 17111.91 37910.72 2019-05-24 15:54:36.000 144 33827.93 271.47 17111.91 88888.00 2019-05-24 15:54:37.000 144 33827.95 271.50 17111.87 88888.00 2019-05-24 15:54:38.000 144 33827.94 271.56 17111.86 88888.00 2019-05-24 15:54:39.000 144 33827.95 271.49 17111.88 88888.00 2019-05-24 15:54:40.000 144 33827.96 271.53 17111.91 37910.70 2019-05-24 15:54:41.000 144 33827.96 271.57 17111.93 88888.00 2019-05-24 15:54:42.000 144 33827.93 271.60 17111.91 88888.00 2019-05-24 15:54:43.000 144 33827.96 271.61 17111.91 88888.00 2019-05-24 15:54:44.000 144 33827.97 271.64 17111.88 88888.00 2019-05-24 15:54:45.000 144 33827.99 271.60 17111.82 37910.68 2019-05-24 15:54:46.000 144 33827.97 271.62 17111.80 88888.00 2019-05-24 15:54:47.000 144 33827.99 271.63 17111.85 88888.00 2019-05-24 15:54:48.000 144 33827.98 271.66 17111.87 88888.00 2019-05-24 15:54:49.000 144 33828.00 271.66 17111.87 88888.00 2019-05-24 15:54:50.000 144 33828.02 271.64 17111.85 37910.70 2019-05-24 15:54:51.000 144 33828.03 271.63 17111.88 88888.00 2019-05-24 15:54:52.000 144 33828.01 271.62 17111.88 88888.00 2019-05-24 15:54:53.000 144 33827.98 271.62 17111.89 88888.00 2019-05-24 15:54:54.000 144 33828.02 271.65 17111.86 88888.00 2019-05-24 15:54:55.000 144 33828.02 271.66 17111.83 37910.67 2019-05-24 15:54:56.000 144 33827.99 271.55 17111.83 88888.00 2019-05-24 15:54:57.000 144 33827.99 271.52 17111.85 88888.00 2019-05-24 15:54:58.000 144 33828.01 271.50 17111.83 88888.00 2019-05-24 15:54:59.000 144 33828.01 271.47 17111.83 88888.00 2019-05-24 15:55:00.000 144 33828.01 271.50 17111.85 37910.67 2019-05-24 15:55:01.000 144 33828.04 271.49 17111.86 88888.00 2019-05-24 15:55:02.000 144 33828.05 271.47 17111.83 88888.00 2019-05-24 15:55:03.000 144 33828.02 271.48 17111.77 88888.00 2019-05-24 15:55:04.000 144 33828.01 271.50 17111.80 88888.00 2019-05-24 15:55:05.000 144 33828.03 271.54 17111.82 37910.67 2019-05-24 15:55:06.000 144 33828.05 271.55 17111.79 88888.00 2019-05-24 15:55:07.000 144 33828.05 271.56 17111.81 88888.00 2019-05-24 15:55:08.000 144 33828.04 271.55 17111.80 88888.00 2019-05-24 15:55:09.000 144 33828.04 271.56 17111.77 88888.00 2019-05-24 15:55:10.000 144 33828.03 271.53 17111.76 37910.74 2019-05-24 15:55:11.000 144 33828.03 271.52 17111.81 88888.00 2019-05-24 15:55:12.000 144 33828.00 271.52 17111.76 88888.00 2019-05-24 15:55:13.000 144 33828.01 271.52 17111.78 88888.00 2019-05-24 15:55:14.000 144 33828.02 271.50 17111.78 88888.00 2019-05-24 15:55:15.000 144 33828.02 271.50 17111.79 37910.79 2019-05-24 15:55:16.000 144 33828.03 271.52 17111.81 88888.00 2019-05-24 15:55:17.000 144 33828.05 271.54 17111.80 88888.00 2019-05-24 15:55:18.000 144 33828.07 271.53 17111.77 88888.00 2019-05-24 15:55:19.000 144 33828.06 271.54 17111.76 88888.00 2019-05-24 15:55:20.000 144 33828.03 271.55 17111.80 37910.76 2019-05-24 15:55:21.000 144 33828.06 271.60 17111.83 88888.00 2019-05-24 15:55:22.000 144 33828.03 271.51 17111.79 88888.00 2019-05-24 15:55:23.000 144 33828.07 271.49 17111.79 88888.00 2019-05-24 15:55:24.000 144 33828.09 271.53 17111.77 88888.00 2019-05-24 15:55:25.000 144 33828.08 271.56 17111.77 37910.77 2019-05-24 15:55:26.000 144 33828.07 271.57 17111.79 88888.00 2019-05-24 15:55:27.000 144 33828.10 271.56 17111.79 88888.00 2019-05-24 15:55:28.000 144 33828.13 271.53 17111.80 88888.00 2019-05-24 15:55:29.000 144 33828.13 271.53 17111.84 88888.00 2019-05-24 15:55:30.000 144 33828.10 271.56 17111.85 37910.78 2019-05-24 15:55:31.000 144 33828.12 271.56 17111.87 88888.00 2019-05-24 15:55:32.000 144 33828.13 271.56 17111.91 88888.00 2019-05-24 15:55:33.000 144 33828.12 271.56 17111.90 88888.00 2019-05-24 15:55:34.000 144 33828.13 271.56 17111.87 88888.00 2019-05-24 15:55:35.000 144 33828.11 271.58 17111.84 37910.82 2019-05-24 15:55:36.000 144 33828.07 271.55 17111.82 88888.00 2019-05-24 15:55:37.000 144 33828.10 271.52 17111.80 88888.00 2019-05-24 15:55:38.000 144 33828.10 271.49 17111.82 88888.00 2019-05-24 15:55:39.000 144 33828.12 271.53 17111.80 88888.00 2019-05-24 15:55:40.000 144 33828.11 271.54 17111.79 37910.79 2019-05-24 15:55:41.000 144 33828.07 271.54 17111.85 88888.00 2019-05-24 15:55:42.000 144 33828.07 271.54 17111.84 88888.00 2019-05-24 15:55:43.000 144 33828.08 271.54 17111.86 88888.00 2019-05-24 15:55:44.000 144 33828.10 271.60 17111.82 88888.00 2019-05-24 15:55:45.000 144 33828.10 271.59 17111.80 37910.76 2019-05-24 15:55:46.000 144 33828.11 271.61 17111.85 88888.00 2019-05-24 15:55:47.000 144 33828.12 271.59 17111.82 88888.00 2019-05-24 15:55:48.000 144 33828.13 271.59 17111.81 88888.00 2019-05-24 15:55:49.000 144 33828.10 271.55 17111.79 88888.00 2019-05-24 15:55:50.000 144 33828.08 271.56 17111.78 37910.70 2019-05-24 15:55:51.000 144 33828.10 271.67 17111.80 88888.00 2019-05-24 15:55:52.000 144 33828.09 271.68 17111.79 88888.00 2019-05-24 15:55:53.000 144 33828.10 271.66 17111.79 88888.00 2019-05-24 15:55:54.000 144 33828.11 271.67 17111.80 88888.00 2019-05-24 15:55:55.000 144 33828.08 271.69 17111.79 37910.78 2019-05-24 15:55:56.000 144 33828.08 271.70 17111.79 88888.00 2019-05-24 15:55:57.000 144 33828.12 271.70 17111.76 88888.00 2019-05-24 15:55:58.000 144 33828.10 271.69 17111.77 88888.00 2019-05-24 15:55:59.000 144 33828.11 271.69 17111.77 88888.00 2019-05-24 15:56:00.000 144 33828.12 271.68 17111.74 37910.84 2019-05-24 15:56:01.000 144 33828.13 271.68 17111.78 88888.00 2019-05-24 15:56:02.000 144 33828.08 271.64 17111.79 88888.00 2019-05-24 15:56:03.000 144 33828.08 271.68 17111.78 88888.00 2019-05-24 15:56:04.000 144 33828.13 271.71 17111.81 88888.00 2019-05-24 15:56:05.000 144 33828.11 271.66 17111.79 37910.82 2019-05-24 15:56:06.000 144 33828.10 271.63 17111.83 88888.00 2019-05-24 15:56:07.000 144 33828.09 271.64 17111.80 88888.00 2019-05-24 15:56:08.000 144 33828.05 271.60 17111.80 88888.00 2019-05-24 15:56:09.000 144 33828.07 271.56 17111.83 88888.00 2019-05-24 15:56:10.000 144 33828.07 271.58 17111.83 37910.83 2019-05-24 15:56:11.000 144 33828.12 271.62 17111.82 88888.00 2019-05-24 15:56:12.000 144 33828.08 271.60 17111.78 88888.00 2019-05-24 15:56:13.000 144 33828.04 271.59 17111.75 88888.00 2019-05-24 15:56:14.000 144 33828.04 271.62 17111.74 88888.00 2019-05-24 15:56:15.000 144 33828.09 271.68 17111.77 37910.75 2019-05-24 15:56:16.000 144 33828.09 271.68 17111.79 88888.00 2019-05-24 15:56:17.000 144 33828.12 271.71 17111.79 88888.00 2019-05-24 15:56:18.000 144 33828.11 271.70 17111.83 88888.00 2019-05-24 15:56:19.000 144 33828.12 271.70 17111.83 88888.00 2019-05-24 15:56:20.000 144 33828.09 271.70 17111.79 37910.74 2019-05-24 15:56:21.000 144 33828.07 271.74 17111.76 88888.00 2019-05-24 15:56:22.000 144 33828.08 271.77 17111.77 88888.00 2019-05-24 15:56:23.000 144 33828.12 271.74 17111.81 88888.00 2019-05-24 15:56:24.000 144 33828.10 271.73 17111.81 88888.00 2019-05-24 15:56:25.000 144 33828.10 271.71 17111.80 37910.76 2019-05-24 15:56:26.000 144 33828.11 271.73 17111.80 88888.00 2019-05-24 15:56:27.000 144 33828.12 271.70 17111.83 88888.00 2019-05-24 15:56:28.000 144 33828.15 271.72 17111.83 88888.00 2019-05-24 15:56:29.000 144 33828.13 271.72 17111.79 88888.00 2019-05-24 15:56:30.000 144 33828.12 271.71 17111.78 37910.76 2019-05-24 15:56:31.000 144 33828.13 271.70 17111.78 88888.00 2019-05-24 15:56:32.000 144 33828.11 271.72 17111.77 88888.00 2019-05-24 15:56:33.000 144 33828.10 271.76 17111.82 88888.00 2019-05-24 15:56:34.000 144 33828.09 271.76 17111.81 88888.00 2019-05-24 15:56:35.000 144 33828.06 271.76 17111.79 37910.72 2019-05-24 15:56:36.000 144 33828.07 271.76 17111.80 88888.00 2019-05-24 15:56:37.000 144 33828.10 271.71 17111.84 88888.00 2019-05-24 15:56:38.000 144 33828.09 271.69 17111.84 88888.00 2019-05-24 15:56:39.000 144 33828.10 271.71 17111.85 88888.00 2019-05-24 15:56:40.000 144 33828.04 271.71 17111.84 37910.71 2019-05-24 15:56:41.000 144 33828.02 271.72 17111.83 88888.00 2019-05-24 15:56:42.000 144 33828.05 271.71 17111.84 88888.00 2019-05-24 15:56:43.000 144 33828.02 271.70 17111.80 88888.00 2019-05-24 15:56:44.000 144 33828.05 271.69 17111.77 88888.00 2019-05-24 15:56:45.000 144 33828.03 271.70 17111.77 37910.74 2019-05-24 15:56:46.000 144 33828.02 271.74 17111.77 88888.00 2019-05-24 15:56:47.000 144 33828.06 271.73 17111.74 88888.00 2019-05-24 15:56:48.000 144 33828.05 271.73 17111.72 88888.00 2019-05-24 15:56:49.000 144 33828.06 271.79 17111.75 88888.00 2019-05-24 15:56:50.000 144 33828.06 271.74 17111.75 37910.76 2019-05-24 15:56:51.000 144 33828.09 271.73 17111.77 88888.00 2019-05-24 15:56:52.000 144 33828.14 271.75 17111.77 88888.00 2019-05-24 15:56:53.000 144 33828.11 271.76 17111.76 88888.00 2019-05-24 15:56:54.000 144 33828.09 271.75 17111.74 88888.00 2019-05-24 15:56:55.000 144 33828.08 271.76 17111.77 37910.74 2019-05-24 15:56:56.000 144 33828.08 271.73 17111.77 88888.00 2019-05-24 15:56:57.000 144 33828.08 271.75 17111.78 88888.00 2019-05-24 15:56:58.000 144 33828.10 271.76 17111.76 88888.00 2019-05-24 15:56:59.000 144 33828.06 271.79 17111.72 88888.00 2019-05-24 15:57:00.000 144 33828.05 271.80 17111.73 37910.74 2019-05-24 15:57:01.000 144 33828.07 271.80 17111.72 88888.00 2019-05-24 15:57:02.000 144 33828.07 271.78 17111.73 88888.00 2019-05-24 15:57:03.000 144 33828.10 271.80 17111.73 88888.00 2019-05-24 15:57:04.000 144 33828.07 271.75 17111.68 88888.00 2019-05-24 15:57:05.000 144 33828.09 271.74 17111.68 37910.70 2019-05-24 15:57:06.000 144 33828.08 271.75 17111.66 88888.00 2019-05-24 15:57:07.000 144 33828.07 271.72 17111.63 88888.00 2019-05-24 15:57:08.000 144 33828.06 271.75 17111.75 88888.00 2019-05-24 15:57:09.000 144 33828.05 271.78 17111.74 88888.00 2019-05-24 15:57:10.000 144 33828.02 271.77 17111.73 37910.75 2019-05-24 15:57:11.000 144 33828.04 271.75 17111.71 88888.00 2019-05-24 15:57:12.000 144 33828.02 271.72 17111.68 88888.00 2019-05-24 15:57:13.000 144 33828.05 271.73 17111.73 88888.00 2019-05-24 15:57:14.000 144 33828.10 271.72 17111.72 88888.00 2019-05-24 15:57:15.000 144 33828.09 271.74 17111.68 37910.75 2019-05-24 15:57:16.000 144 33828.06 271.76 17111.73 88888.00 2019-05-24 15:57:17.000 144 33828.06 271.74 17111.76 88888.00 2019-05-24 15:57:18.000 144 33828.06 271.73 17111.74 88888.00 2019-05-24 15:57:19.000 144 33828.08 271.74 17111.73 88888.00 2019-05-24 15:57:20.000 144 33828.06 271.75 17111.75 37910.71 2019-05-24 15:57:21.000 144 33828.10 271.75 17111.82 88888.00 2019-05-24 15:57:22.000 144 33828.07 271.75 17111.78 88888.00 2019-05-24 15:57:23.000 144 33828.02 271.74 17111.76 88888.00 2019-05-24 15:57:24.000 144 33828.03 271.67 17111.77 88888.00 2019-05-24 15:57:25.000 144 33828.05 271.66 17111.80 37910.69 2019-05-24 15:57:26.000 144 33828.06 271.63 17111.78 88888.00 2019-05-24 15:57:27.000 144 33828.04 271.63 17111.72 88888.00 2019-05-24 15:57:28.000 144 33828.03 271.68 17111.70 88888.00 2019-05-24 15:57:29.000 144 33828.05 271.69 17111.68 88888.00 2019-05-24 15:57:30.000 144 33828.07 271.62 17111.73 37910.61 2019-05-24 15:57:31.000 144 33828.07 271.63 17111.75 88888.00 2019-05-24 15:57:32.000 144 33828.02 271.66 17111.70 88888.00 2019-05-24 15:57:33.000 144 33828.04 271.63 17111.74 88888.00 2019-05-24 15:57:34.000 144 33828.05 271.61 17111.73 88888.00 2019-05-24 15:57:35.000 144 33828.01 271.59 17111.68 37910.68 2019-05-24 15:57:36.000 144 33827.98 271.57 17111.62 88888.00 2019-05-24 15:57:37.000 144 33828.01 271.61 17111.62 88888.00 2019-05-24 15:57:38.000 144 33828.02 271.57 17111.68 88888.00 2019-05-24 15:57:39.000 144 33828.00 271.58 17111.71 88888.00 2019-05-24 15:57:40.000 144 33828.03 271.60 17111.73 37910.65 2019-05-24 15:57:41.000 144 33828.03 271.62 17111.76 88888.00 2019-05-24 15:57:42.000 144 33828.04 271.61 17111.74 88888.00 2019-05-24 15:57:43.000 144 33828.03 271.56 17111.69 88888.00 2019-05-24 15:57:44.000 144 33828.01 271.57 17111.70 88888.00 2019-05-24 15:57:45.000 144 33828.03 271.56 17111.72 37910.63 2019-05-24 15:57:46.000 144 33827.99 271.56 17111.72 88888.00 2019-05-24 15:57:47.000 144 33827.98 271.57 17111.68 88888.00 2019-05-24 15:57:48.000 144 33827.96 271.53 17111.66 88888.00 2019-05-24 15:57:49.000 144 33827.96 271.54 17111.68 88888.00 2019-05-24 15:57:50.000 144 33827.95 271.54 17111.71 37910.67 2019-05-24 15:57:51.000 144 33827.96 271.50 17111.72 88888.00 2019-05-24 15:57:52.000 144 33827.99 271.55 17111.69 88888.00 2019-05-24 15:57:53.000 144 33828.00 271.56 17111.68 88888.00 2019-05-24 15:57:54.000 144 33827.99 271.56 17111.72 88888.00 2019-05-24 15:57:55.000 144 33828.01 271.56 17111.79 37910.71 2019-05-24 15:57:56.000 144 33827.99 271.60 17111.78 88888.00 2019-05-24 15:57:57.000 144 33828.00 271.60 17111.74 88888.00 2019-05-24 15:57:58.000 144 33828.01 271.60 17111.76 88888.00 2019-05-24 15:57:59.000 144 33827.99 271.60 17111.74 88888.00 2019-05-24 15:58:00.000 144 33827.98 271.61 17111.76 37910.65 2019-05-24 15:58:01.000 144 33827.98 271.59 17111.75 88888.00 2019-05-24 15:58:02.000 144 33827.96 271.55 17111.76 88888.00 2019-05-24 15:58:03.000 144 33827.96 271.55 17111.70 88888.00 2019-05-24 15:58:04.000 144 33827.94 271.57 17111.69 88888.00 2019-05-24 15:58:05.000 144 33827.95 271.60 17111.72 37910.60 2019-05-24 15:58:06.000 144 33827.94 271.58 17111.75 88888.00 2019-05-24 15:58:07.000 144 33827.94 271.61 17111.70 88888.00 2019-05-24 15:58:08.000 144 33827.93 271.63 17111.68 88888.00 2019-05-24 15:58:09.000 144 33827.95 271.63 17111.66 88888.00 2019-05-24 15:58:10.000 144 33827.94 271.61 17111.68 37910.64 2019-05-24 15:58:11.000 144 33827.95 271.62 17111.71 88888.00 2019-05-24 15:58:12.000 144 33827.96 271.62 17111.73 88888.00 2019-05-24 15:58:13.000 144 33827.96 271.65 17111.75 88888.00 2019-05-24 15:58:14.000 144 33827.93 271.59 17111.73 88888.00 2019-05-24 15:58:15.000 144 33827.94 271.61 17111.76 37910.67 2019-05-24 15:58:16.000 144 33827.95 271.62 17111.78 88888.00 2019-05-24 15:58:17.000 144 33827.94 271.65 17111.75 88888.00 2019-05-24 15:58:18.000 144 33827.92 271.63 17111.72 88888.00 2019-05-24 15:58:19.000 144 33827.89 271.65 17111.70 88888.00 2019-05-24 15:58:20.000 144 33827.90 271.68 17111.70 37910.70 2019-05-24 15:58:21.000 144 33827.93 271.64 17111.69 88888.00 2019-05-24 15:58:22.000 144 33827.96 271.64 17111.71 88888.00 2019-05-24 15:58:23.000 144 33827.93 271.61 17111.69 88888.00 2019-05-24 15:58:24.000 144 33827.94 271.65 17111.69 88888.00 2019-05-24 15:58:25.000 144 33827.95 271.66 17111.70 37910.65 2019-05-24 15:58:26.000 144 33827.93 271.65 17111.68 88888.00 2019-05-24 15:58:27.000 144 33827.91 271.70 17111.69 88888.00 2019-05-24 15:58:28.000 144 33827.93 271.67 17111.71 88888.00 2019-05-24 15:58:29.000 144 33827.94 271.67 17111.72 88888.00 2019-05-24 15:58:30.000 144 33827.94 271.72 17111.75 37910.59 2019-05-24 15:58:31.000 144 33827.98 271.71 17111.75 88888.00 2019-05-24 15:58:32.000 144 33827.97 271.74 17111.74 88888.00 2019-05-24 15:58:33.000 144 33827.98 271.75 17111.73 88888.00 2019-05-24 15:58:34.000 144 33827.95 271.73 17111.72 88888.00 2019-05-24 15:58:35.000 144 33827.94 271.75 17111.75 37910.69 2019-05-24 15:58:36.000 144 33827.96 271.74 17111.75 88888.00 2019-05-24 15:58:37.000 144 33827.94 271.74 17111.75 88888.00 2019-05-24 15:58:38.000 144 33827.96 271.76 17111.75 88888.00 2019-05-24 15:58:39.000 144 33827.92 271.73 17111.72 88888.00 2019-05-24 15:58:40.000 144 33827.93 271.78 17111.72 37910.66 2019-05-24 15:58:41.000 144 33827.94 271.74 17111.71 88888.00 2019-05-24 15:58:42.000 144 33827.94 271.74 17111.68 88888.00 2019-05-24 15:58:43.000 144 33827.93 271.78 17111.69 88888.00 2019-05-24 15:58:44.000 144 33827.93 271.78 17111.71 88888.00 2019-05-24 15:58:45.000 144 33827.93 271.78 17111.68 37910.66 2019-05-24 15:58:46.000 144 33827.97 271.75 17111.72 88888.00 2019-05-24 15:58:47.000 144 33827.96 271.74 17111.72 88888.00 2019-05-24 15:58:48.000 144 33827.95 271.79 17111.69 88888.00 2019-05-24 15:58:49.000 144 33827.91 271.76 17111.67 88888.00 2019-05-24 15:58:50.000 144 33827.93 271.77 17111.75 37910.66 2019-05-24 15:58:51.000 144 33827.98 271.76 17111.79 88888.00 2019-05-24 15:58:52.000 144 33827.96 271.77 17111.76 88888.00 2019-05-24 15:58:53.000 144 33827.98 271.71 17111.75 88888.00 2019-05-24 15:58:54.000 144 33827.97 271.66 17111.73 88888.00 2019-05-24 15:58:55.000 144 33827.96 271.66 17111.74 37910.65 2019-05-24 15:58:56.000 144 33827.96 271.66 17111.72 88888.00 2019-05-24 15:58:57.000 144 33828.01 271.73 17111.74 88888.00 2019-05-24 15:58:58.000 144 33827.98 271.72 17111.76 88888.00 2019-05-24 15:58:59.000 144 33827.98 271.70 17111.74 88888.00 2019-05-24 15:59:00.000 144 33827.98 271.67 17111.72 37910.59 2019-05-24 15:59:01.000 144 33827.99 271.67 17111.69 88888.00 2019-05-24 15:59:02.000 144 33827.98 271.70 17111.70 88888.00 2019-05-24 15:59:03.000 144 33827.96 271.74 17111.72 88888.00 2019-05-24 15:59:04.000 144 33827.96 271.75 17111.71 88888.00 2019-05-24 15:59:05.000 144 33827.94 271.76 17111.70 37910.61 2019-05-24 15:59:06.000 144 33828.01 271.74 17111.73 88888.00 2019-05-24 15:59:07.000 144 33828.00 271.76 17111.67 88888.00 2019-05-24 15:59:08.000 144 33827.98 271.76 17111.69 88888.00 2019-05-24 15:59:09.000 144 33827.99 271.75 17111.68 88888.00 2019-05-24 15:59:10.000 144 33827.98 271.72 17111.67 37910.71 2019-05-24 15:59:11.000 144 33827.96 271.73 17111.66 88888.00 2019-05-24 15:59:12.000 144 33827.93 271.70 17111.64 88888.00 2019-05-24 15:59:13.000 144 33827.99 271.74 17111.66 88888.00 2019-05-24 15:59:14.000 144 33828.01 271.73 17111.64 88888.00 2019-05-24 15:59:15.000 144 33827.99 271.75 17111.65 37910.74 2019-05-24 15:59:16.000 144 33827.97 271.71 17111.68 88888.00 2019-05-24 15:59:17.000 144 33828.00 271.68 17111.67 88888.00 2019-05-24 15:59:18.000 144 33827.96 271.72 17111.63 88888.00 2019-05-24 15:59:19.000 144 33827.96 271.73 17111.66 88888.00 2019-05-24 15:59:20.000 144 33827.98 271.68 17111.66 37910.69 2019-05-24 15:59:21.000 144 33827.97 271.73 17111.67 88888.00 2019-05-24 15:59:22.000 144 33827.94 271.75 17111.67 88888.00 2019-05-24 15:59:23.000 144 33827.97 271.72 17111.67 88888.00 2019-05-24 15:59:24.000 144 33827.97 271.69 17111.68 88888.00 2019-05-24 15:59:25.000 144 33827.93 271.72 17111.66 37910.74 2019-05-24 15:59:26.000 144 33827.91 271.72 17111.66 88888.00 2019-05-24 15:59:27.000 144 33827.94 271.70 17111.67 88888.00 2019-05-24 15:59:28.000 144 33827.97 271.67 17111.67 88888.00 2019-05-24 15:59:29.000 144 33827.93 271.71 17111.69 88888.00 2019-05-24 15:59:30.000 144 33827.94 271.72 17111.68 37910.65 2019-05-24 15:59:31.000 144 33827.91 271.73 17111.70 88888.00 2019-05-24 15:59:32.000 144 33827.92 271.74 17111.72 88888.00 2019-05-24 15:59:33.000 144 33827.91 271.76 17111.73 88888.00 2019-05-24 15:59:34.000 144 33827.90 271.77 17111.73 88888.00 2019-05-24 15:59:35.000 144 33827.90 271.76 17111.72 37910.61 2019-05-24 15:59:36.000 144 33827.91 271.76 17111.72 88888.00 2019-05-24 15:59:37.000 144 33827.88 271.78 17111.71 88888.00 2019-05-24 15:59:38.000 144 33827.89 271.78 17111.73 88888.00 2019-05-24 15:59:39.000 144 33827.87 271.78 17111.76 88888.00 2019-05-24 15:59:40.000 144 33827.88 271.79 17111.75 37910.64 2019-05-24 15:59:41.000 144 33827.87 271.79 17111.70 88888.00 2019-05-24 15:59:42.000 144 33827.89 271.83 17111.71 88888.00 2019-05-24 15:59:43.000 144 33827.93 271.82 17111.71 88888.00 2019-05-24 15:59:44.000 144 33827.87 271.83 17111.70 88888.00 2019-05-24 15:59:45.000 144 33827.85 271.81 17111.73 37910.57 2019-05-24 15:59:46.000 144 33827.81 271.79 17111.72 88888.00 2019-05-24 15:59:47.000 144 33827.79 271.76 17111.69 88888.00 2019-05-24 15:59:48.000 144 33827.78 271.79 17111.72 88888.00 2019-05-24 15:59:49.000 144 33827.78 271.78 17111.73 88888.00 2019-05-24 15:59:50.000 144 33827.79 271.81 17111.73 37910.59 2019-05-24 15:59:51.000 144 33827.75 271.80 17111.71 88888.00 2019-05-24 15:59:52.000 144 33827.73 271.79 17111.74 88888.00 2019-05-24 15:59:53.000 144 33827.75 271.69 17111.71 88888.00 2019-05-24 15:59:54.000 144 33827.78 271.62 17111.70 88888.00 2019-05-24 15:59:55.000 144 33827.74 271.62 17111.71 37910.47 2019-05-24 15:59:56.000 144 33827.77 271.65 17111.75 88888.00 2019-05-24 15:59:57.000 144 33827.78 271.63 17111.75 88888.00 2019-05-24 15:59:58.000 144 33827.77 271.63 17111.77 88888.00 2019-05-24 15:59:59.000 144 33827.76 271.66 17111.79 88888.00 2019-05-24 16:00:00.000 144 33827.74 271.65 17111.81 37910.59 2019-05-24 16:00:01.000 144 33827.72 271.67 17111.83 88888.00 2019-05-24 16:00:02.000 144 33827.72 271.75 17111.82 88888.00 2019-05-24 16:00:03.000 144 33827.73 271.78 17111.80 88888.00 2019-05-24 16:00:04.000 144 33827.70 271.80 17111.80 88888.00 2019-05-24 16:00:05.000 144 33827.74 271.81 17111.80 37910.51 2019-05-24 16:00:06.000 144 33827.70 271.76 17111.82 88888.00 2019-05-24 16:00:07.000 144 33827.68 271.65 17111.78 88888.00 2019-05-24 16:00:08.000 144 33827.72 271.65 17111.79 88888.00 2019-05-24 16:00:09.000 144 33827.72 271.63 17111.82 88888.00 2019-05-24 16:00:10.000 144 33827.71 271.65 17111.86 37910.52 2019-05-24 16:00:11.000 144 33827.70 271.66 17111.86 88888.00 2019-05-24 16:00:12.000 144 33827.68 271.69 17111.84 88888.00 2019-05-24 16:00:13.000 144 33827.70 271.65 17111.81 88888.00 2019-05-24 16:00:14.000 144 33827.68 271.60 17111.77 88888.00 2019-05-24 16:00:15.000 144 33827.68 271.61 17111.76 37910.52 2019-05-24 16:00:16.000 144 33827.67 271.60 17111.78 88888.00 2019-05-24 16:00:17.000 144 33827.65 271.61 17111.75 88888.00 2019-05-24 16:00:18.000 144 33827.64 271.63 17111.73 88888.00 2019-05-24 16:00:19.000 144 33827.69 271.67 17111.72 88888.00 2019-05-24 16:00:20.000 144 33827.71 271.69 17111.77 37910.44 2019-05-24 16:00:21.000 144 33827.66 271.67 17111.77 88888.00 2019-05-24 16:00:22.000 144 33827.64 271.65 17111.76 88888.00 2019-05-24 16:00:23.000 144 33827.62 271.69 17111.79 88888.00 2019-05-24 16:00:24.000 144 33827.65 271.69 17111.80 88888.00 2019-05-24 16:00:25.000 144 33827.66 271.65 17111.82 37910.49 2019-05-24 16:00:26.000 144 33827.64 271.64 17111.80 88888.00 2019-05-24 16:00:27.000 144 33827.64 271.64 17111.79 88888.00 2019-05-24 16:00:28.000 144 33827.66 271.67 17111.77 88888.00 2019-05-24 16:00:29.000 144 33827.63 271.68 17111.79 88888.00 2019-05-24 16:00:30.000 144 33827.60 271.67 17111.78 37910.47 2019-05-24 16:00:31.000 144 33827.64 271.65 17111.78 88888.00 2019-05-24 16:00:32.000 144 33827.65 271.65 17111.74 88888.00 2019-05-24 16:00:33.000 144 33827.66 271.68 17111.77 88888.00 2019-05-24 16:00:34.000 144 33827.64 271.66 17111.77 88888.00 2019-05-24 16:00:35.000 144 33827.65 271.68 17111.75 37910.39 2019-05-24 16:00:36.000 144 33827.65 271.69 17111.82 88888.00 2019-05-24 16:00:37.000 144 33827.62 271.70 17111.80 88888.00 2019-05-24 16:00:38.000 144 33827.64 271.72 17111.81 88888.00 2019-05-24 16:00:39.000 144 33827.63 271.73 17111.79 88888.00 2019-05-24 16:00:40.000 144 33827.63 271.71 17111.74 37910.34 2019-05-24 16:00:41.000 144 33827.66 271.75 17111.75 88888.00 2019-05-24 16:00:42.000 144 33827.63 271.75 17111.76 88888.00 2019-05-24 16:00:43.000 144 33827.62 271.75 17111.73 88888.00 2019-05-24 16:00:44.000 144 33827.61 271.72 17111.77 88888.00 2019-05-24 16:00:45.000 144 33827.62 271.71 17111.79 37910.42 2019-05-24 16:00:46.000 144 33827.63 271.72 17111.78 88888.00 2019-05-24 16:00:47.000 144 33827.61 271.73 17111.80 88888.00 2019-05-24 16:00:48.000 144 33827.60 271.75 17111.78 88888.00 2019-05-24 16:00:49.000 144 33827.62 271.74 17111.77 88888.00 2019-05-24 16:00:50.000 144 33827.63 271.72 17111.80 37910.45 2019-05-24 16:00:51.000 144 33827.64 271.74 17111.80 88888.00 2019-05-24 16:00:52.000 144 33827.62 271.73 17111.79 88888.00 2019-05-24 16:00:53.000 144 33827.65 271.71 17111.77 88888.00 2019-05-24 16:00:54.000 144 33827.64 271.72 17111.79 88888.00 2019-05-24 16:00:55.000 144 33827.61 271.74 17111.77 37910.38 2019-05-24 16:00:56.000 144 33827.61 271.71 17111.79 88888.00 2019-05-24 16:00:57.000 144 33827.61 271.68 17111.79 88888.00 2019-05-24 16:00:58.000 144 33827.61 271.67 17111.77 88888.00 2019-05-24 16:00:59.000 144 33827.62 271.71 17111.73 88888.00 2019-05-24 16:01:00.000 144 33827.59 271.66 17111.75 37910.29 2019-05-24 16:01:01.000 144 33827.60 271.64 17111.79 88888.00 2019-05-24 16:01:02.000 144 33827.58 271.66 17111.78 88888.00 2019-05-24 16:01:03.000 144 33827.58 271.69 17111.76 88888.00 2019-05-24 16:01:04.000 144 33827.57 271.74 17111.74 88888.00 2019-05-24 16:01:05.000 144 33827.62 271.72 17111.77 37910.40 2019-05-24 16:01:06.000 144 33827.60 271.70 17111.79 88888.00 2019-05-24 16:01:07.000 144 33827.59 271.72 17111.78 88888.00 2019-05-24 16:01:08.000 144 33827.60 271.74 17111.77 88888.00 2019-05-24 16:01:09.000 144 33827.59 271.71 17111.75 88888.00 2019-05-24 16:01:10.000 144 33827.58 271.69 17111.76 37910.34 2019-05-24 16:01:11.000 144 33827.57 271.71 17111.75 88888.00 2019-05-24 16:01:12.000 144 33827.55 271.74 17111.75 88888.00 2019-05-24 16:01:13.000 144 33827.57 271.74 17111.75 88888.00 2019-05-24 16:01:14.000 144 33827.59 271.77 17111.73 88888.00 2019-05-24 16:01:15.000 144 33827.57 271.82 17111.68 37910.33 2019-05-24 16:01:16.000 144 33827.57 271.88 17111.74 88888.00 2019-05-24 16:01:17.000 144 33827.57 271.88 17111.78 88888.00 2019-05-24 16:01:18.000 144 33827.59 271.88 17111.80 88888.00 2019-05-24 16:01:19.000 144 33827.58 271.84 17111.80 88888.00 2019-05-24 16:01:20.000 144 33827.60 271.82 17111.76 37910.38 2019-05-24 16:01:21.000 144 33827.62 271.82 17111.73 88888.00 2019-05-24 16:01:22.000 144 33827.57 271.83 17111.71 88888.00 2019-05-24 16:01:23.000 144 33827.61 271.88 17111.72 88888.00 2019-05-24 16:01:24.000 144 33827.62 271.86 17111.71 88888.00 2019-05-24 16:01:25.000 144 33827.61 271.87 17111.75 37910.36 2019-05-24 16:01:26.000 144 33827.60 271.88 17111.74 88888.00 2019-05-24 16:01:27.000 144 33827.61 271.90 17111.71 88888.00 2019-05-24 16:01:28.000 144 33827.59 271.91 17111.70 88888.00 2019-05-24 16:01:29.000 144 33827.60 271.91 17111.73 88888.00 2019-05-24 16:01:30.000 144 33827.58 271.88 17111.73 37910.26 2019-05-24 16:01:31.000 144 33827.59 271.90 17111.69 88888.00 2019-05-24 16:01:32.000 144 33827.61 271.90 17111.71 88888.00 2019-05-24 16:01:33.000 144 33827.59 271.91 17111.73 88888.00 2019-05-24 16:01:34.000 144 33827.62 271.91 17111.72 88888.00 2019-05-24 16:01:35.000 144 33827.60 271.89 17111.74 37910.34 2019-05-24 16:01:36.000 144 33827.61 271.92 17111.74 88888.00 2019-05-24 16:01:37.000 144 33827.60 271.91 17111.70 88888.00 2019-05-24 16:01:38.000 144 33827.57 271.90 17111.70 88888.00 2019-05-24 16:01:39.000 144 33827.59 271.91 17111.72 88888.00 2019-05-24 16:01:40.000 144 33827.56 271.91 17111.67 37910.31 2019-05-24 16:01:41.000 144 33827.57 271.89 17111.69 88888.00 2019-05-24 16:01:42.000 144 33827.57 271.90 17111.73 88888.00 2019-05-24 16:01:43.000 144 33827.58 271.87 17111.70 88888.00 2019-05-24 16:01:44.000 144 33827.60 271.90 17111.71 88888.00 2019-05-24 16:01:45.000 144 33827.64 271.89 17111.71 37910.38 2019-05-24 16:01:46.000 144 33827.61 271.87 17111.67 88888.00 2019-05-24 16:01:47.000 144 33827.64 271.88 17111.65 88888.00 2019-05-24 16:01:48.000 144 33827.64 271.91 17111.67 88888.00 2019-05-24 16:01:49.000 144 33827.66 271.91 17111.69 88888.00 2019-05-24 16:01:50.000 144 33827.62 271.85 17111.69 37910.37 2019-05-24 16:01:51.000 144 33827.63 271.86 17111.70 88888.00 2019-05-24 16:01:52.000 144 33827.65 271.86 17111.70 88888.00 2019-05-24 16:01:53.000 144 33827.66 271.88 17111.67 88888.00 2019-05-24 16:01:54.000 144 33827.63 271.84 17111.63 88888.00 2019-05-24 16:01:55.000 144 33827.67 271.84 17111.68 37910.44 2019-05-24 16:01:56.000 144 33827.64 271.83 17111.68 88888.00 2019-05-24 16:01:57.000 144 33827.64 271.88 17111.71 88888.00 2019-05-24 16:01:58.000 144 33827.67 271.86 17111.68 88888.00 2019-05-24 16:01:59.000 144 33827.67 271.81 17111.67 88888.00 2019-05-24 16:02:00.000 144 33827.68 271.88 17111.67 37910.47 2019-05-24 16:02:01.000 144 33827.64 271.88 17111.68 88888.00 2019-05-24 16:02:02.000 144 33827.63 271.87 17111.64 88888.00 2019-05-24 16:02:03.000 144 33827.61 271.89 17111.64 88888.00 2019-05-24 16:02:04.000 144 33827.63 271.90 17111.65 88888.00 2019-05-24 16:02:05.000 144 33827.62 271.80 17111.66 37910.41 2019-05-24 16:02:06.000 144 33827.64 271.80 17111.68 88888.00 2019-05-24 16:02:07.000 144 33827.68 271.81 17111.71 88888.00 2019-05-24 16:02:08.000 144 33827.67 271.83 17111.73 88888.00 2019-05-24 16:02:09.000 144 33827.65 271.80 17111.70 88888.00 2019-05-24 16:02:10.000 144 33827.64 271.76 17111.68 37910.45 2019-05-24 16:02:11.000 144 33827.65 271.77 17111.68 88888.00 2019-05-24 16:02:12.000 144 33827.68 271.80 17111.67 88888.00 2019-05-24 16:02:13.000 144 33827.64 271.80 17111.69 88888.00 2019-05-24 16:02:14.000 144 33827.62 271.81 17111.67 88888.00 2019-05-24 16:02:15.000 144 33827.61 271.81 17111.64 37910.37 2019-05-24 16:02:16.000 144 33827.59 271.80 17111.68 88888.00 2019-05-24 16:02:17.000 144 33827.58 271.76 17111.65 88888.00 2019-05-24 16:02:18.000 144 33827.56 271.75 17111.66 88888.00 2019-05-24 16:02:19.000 144 33827.54 271.76 17111.67 88888.00 2019-05-24 16:02:20.000 144 33827.58 271.75 17111.62 37910.38 2019-05-24 16:02:21.000 144 33827.62 271.79 17111.66 88888.00 2019-05-24 16:02:22.000 144 33827.62 271.81 17111.63 88888.00 2019-05-24 16:02:23.000 144 33827.61 271.78 17111.65 88888.00 2019-05-24 16:02:24.000 144 33827.59 271.82 17111.68 88888.00 2019-05-24 16:02:25.000 144 33827.61 271.82 17111.68 37910.33 2019-05-24 16:02:26.000 144 33827.59 271.79 17111.69 88888.00 2019-05-24 16:02:27.000 144 33827.59 271.78 17111.68 88888.00 2019-05-24 16:02:28.000 144 33827.58 271.77 17111.71 88888.00 2019-05-24 16:02:29.000 144 33827.56 271.76 17111.65 88888.00 2019-05-24 16:02:30.000 144 33827.57 271.78 17111.72 37910.42 2019-05-24 16:02:31.000 144 33827.54 271.80 17111.72 88888.00 2019-05-24 16:02:32.000 144 33827.55 271.84 17111.70 88888.00 2019-05-24 16:02:33.000 144 33827.52 271.85 17111.72 88888.00 2019-05-24 16:02:34.000 144 33827.54 271.86 17111.72 88888.00 2019-05-24 16:02:35.000 144 33827.59 271.87 17111.74 37910.36 2019-05-24 16:02:36.000 144 33827.60 271.88 17111.71 88888.00 2019-05-24 16:02:37.000 144 33827.58 271.86 17111.67 88888.00 2019-05-24 16:02:38.000 144 33827.55 271.83 17111.71 88888.00 2019-05-24 16:02:39.000 144 33827.54 271.85 17111.72 88888.00 2019-05-24 16:02:40.000 144 33827.54 271.83 17111.72 37910.32 2019-05-24 16:02:41.000 144 33827.57 271.86 17111.67 88888.00 2019-05-24 16:02:42.000 144 33827.57 271.86 17111.66 88888.00 2019-05-24 16:02:43.000 144 33827.54 271.89 17111.68 88888.00 2019-05-24 16:02:44.000 144 33827.55 271.90 17111.66 88888.00 2019-05-24 16:02:45.000 144 33827.56 271.89 17111.69 37910.37 2019-05-24 16:02:46.000 144 33827.55 271.91 17111.67 88888.00 2019-05-24 16:02:47.000 144 33827.57 271.89 17111.70 88888.00 2019-05-24 16:02:48.000 144 33827.56 271.87 17111.71 88888.00 2019-05-24 16:02:49.000 144 33827.54 271.87 17111.71 88888.00 2019-05-24 16:02:50.000 144 33827.52 271.88 17111.72 37910.26 2019-05-24 16:02:51.000 144 33827.55 271.87 17111.70 88888.00 2019-05-24 16:02:52.000 144 33827.59 271.88 17111.71 88888.00 2019-05-24 16:02:53.000 144 33827.56 271.90 17111.67 88888.00 2019-05-24 16:02:54.000 144 33827.50 271.97 17111.66 88888.00 2019-05-24 16:02:55.000 144 33827.51 271.99 17111.66 37910.36 2019-05-24 16:02:56.000 144 33827.49 272.01 17111.67 88888.00 2019-05-24 16:02:57.000 144 33827.45 272.02 17111.67 88888.00 2019-05-24 16:02:58.000 144 33827.41 272.00 17111.66 88888.00 2019-05-24 16:02:59.000 144 33827.46 271.97 17111.72 88888.00 2019-05-24 16:03:00.000 144 33827.46 271.97 17111.73 37910.20 2019-05-24 16:03:01.000 144 33827.43 271.99 17111.75 88888.00 2019-05-24 16:03:02.000 144 33827.43 271.98 17111.76 88888.00 2019-05-24 16:03:03.000 144 33827.44 272.02 17111.77 88888.00 2019-05-24 16:03:04.000 144 33827.42 271.99 17111.77 88888.00 2019-05-24 16:03:05.000 144 33827.41 271.99 17111.71 37910.21 2019-05-24 16:03:06.000 144 33827.41 272.00 17111.72 88888.00 2019-05-24 16:03:07.000 144 33827.40 272.00 17111.76 88888.00 2019-05-24 16:03:08.000 144 33827.35 271.96 17111.75 88888.00 2019-05-24 16:03:09.000 144 33827.36 271.98 17111.77 88888.00 2019-05-24 16:03:10.000 144 33827.35 272.04 17111.80 37910.19 2019-05-24 16:03:11.000 144 33827.37 272.02 17111.78 88888.00 2019-05-24 16:03:12.000 144 33827.36 272.05 17111.78 88888.00 2019-05-24 16:03:13.000 144 33827.35 272.06 17111.79 88888.00 2019-05-24 16:03:14.000 144 33827.33 272.03 17111.79 88888.00 2019-05-24 16:03:15.000 144 33827.33 272.02 17111.79 37910.12 2019-05-24 16:03:16.000 144 33827.28 272.03 17111.77 88888.00 2019-05-24 16:03:17.000 144 33827.28 272.03 17111.77 88888.00 2019-05-24 16:03:18.000 144 33827.28 272.04 17111.74 88888.00 2019-05-24 16:03:19.000 144 33827.31 272.09 17111.75 88888.00 2019-05-24 16:03:20.000 144 33827.30 272.08 17111.76 37910.09 2019-05-24 16:03:21.000 144 33827.29 272.01 17111.75 88888.00 2019-05-24 16:03:22.000 144 33827.25 272.08 17111.75 88888.00 2019-05-24 16:03:23.000 144 33827.25 272.07 17111.77 88888.00 2019-05-24 16:03:24.000 144 33827.23 272.03 17111.80 88888.00 2019-05-24 16:03:25.000 144 33827.20 272.03 17111.75 37910.04 2019-05-24 16:03:26.000 144 33827.19 272.02 17111.78 88888.00 2019-05-24 16:03:27.000 144 33827.18 272.03 17111.78 88888.00 2019-05-24 16:03:28.000 144 33827.20 272.03 17111.75 88888.00 2019-05-24 16:03:29.000 144 33827.19 272.04 17111.72 88888.00 2019-05-24 16:03:30.000 144 33827.20 272.04 17111.71 37910.01 2019-05-24 16:03:31.000 144 33827.18 272.03 17111.73 88888.00 2019-05-24 16:03:32.000 144 33827.21 271.99 17111.69 88888.00 2019-05-24 16:03:33.000 144 33827.20 272.01 17111.70 88888.00 2019-05-24 16:03:34.000 144 33827.17 272.02 17111.72 88888.00 2019-05-24 16:03:35.000 144 33827.19 272.01 17111.71 37909.95 2019-05-24 16:03:36.000 144 33827.17 272.02 17111.70 88888.00 2019-05-24 16:03:37.000 144 33827.16 272.01 17111.75 88888.00 2019-05-24 16:03:38.000 144 33827.17 272.00 17111.80 88888.00 2019-05-24 16:03:39.000 144 33827.17 272.00 17111.74 88888.00 2019-05-24 16:03:40.000 144 33827.13 271.98 17111.69 37909.93 2019-05-24 16:03:41.000 144 33827.10 271.96 17111.74 88888.00 2019-05-24 16:03:42.000 144 33827.08 271.92 17111.76 88888.00 2019-05-24 16:03:43.000 144 33827.09 271.93 17111.74 88888.00 2019-05-24 16:03:44.000 144 33827.10 271.97 17111.80 88888.00 2019-05-24 16:03:45.000 144 33827.15 271.98 17111.79 37910.00 2019-05-24 16:03:46.000 144 33827.13 272.00 17111.78 88888.00 2019-05-24 16:03:47.000 144 33827.09 271.97 17111.80 88888.00 2019-05-24 16:03:48.000 144 33827.11 271.96 17111.80 88888.00 2019-05-24 16:03:49.000 144 33827.13 271.97 17111.79 88888.00 2019-05-24 16:03:50.000 144 33827.12 272.00 17111.77 37909.93 2019-05-24 16:03:51.000 144 33827.11 271.99 17111.76 88888.00 2019-05-24 16:03:52.000 144 33827.11 271.97 17111.77 88888.00 2019-05-24 16:03:53.000 144 33827.11 271.97 17111.77 88888.00 2019-05-24 16:03:54.000 144 33827.13 271.99 17111.77 88888.00 2019-05-24 16:03:55.000 144 33827.12 271.96 17111.83 37909.93 2019-05-24 16:03:56.000 144 33827.11 271.95 17111.84 88888.00 2019-05-24 16:03:57.000 144 33827.08 271.98 17111.84 88888.00 2019-05-24 16:03:58.000 144 33827.06 271.97 17111.83 88888.00 2019-05-24 16:03:59.000 144 33827.05 271.96 17111.78 88888.00 2019-05-24 16:04:00.000 144 33827.06 271.98 17111.74 37909.86 2019-05-24 16:04:01.000 144 33827.08 272.00 17111.75 88888.00 2019-05-24 16:04:02.000 144 33827.10 272.01 17111.75 88888.00 2019-05-24 16:04:03.000 144 33827.08 272.02 17111.76 88888.00 2019-05-24 16:04:04.000 144 33827.07 272.00 17111.75 88888.00 2019-05-24 16:04:05.000 144 33827.12 272.01 17111.80 37909.88 2019-05-24 16:04:06.000 144 33827.10 271.98 17111.78 88888.00 2019-05-24 16:04:07.000 144 33827.11 271.97 17111.78 88888.00 2019-05-24 16:04:08.000 144 33827.09 271.99 17111.78 88888.00 2019-05-24 16:04:09.000 144 33827.11 272.03 17111.75 88888.00 2019-05-24 16:04:10.000 144 33827.08 272.02 17111.78 37909.90 2019-05-24 16:04:11.000 144 33827.12 272.02 17111.79 88888.00 2019-05-24 16:04:12.000 144 33827.14 272.00 17111.82 88888.00 2019-05-24 16:04:13.000 144 33827.11 272.01 17111.79 88888.00 2019-05-24 16:04:14.000 144 33827.11 272.00 17111.80 88888.00 2019-05-24 16:04:15.000 144 33827.13 271.98 17111.77 37909.87 2019-05-24 16:04:16.000 144 33827.09 272.00 17111.76 88888.00 2019-05-24 16:04:17.000 144 33827.08 272.04 17111.79 88888.00 2019-05-24 16:04:18.000 144 33827.10 272.06 17111.76 88888.00 2019-05-24 16:04:19.000 144 33827.09 272.09 17111.77 88888.00 2019-05-24 16:04:20.000 144 33827.12 272.02 17111.80 37909.87 2019-05-24 16:04:21.000 144 33827.11 272.05 17111.77 88888.00 2019-05-24 16:04:22.000 144 33827.08 272.01 17111.75 88888.00 2019-05-24 16:04:23.000 144 33827.05 271.98 17111.78 88888.00 2019-05-24 16:04:24.000 144 33827.04 272.01 17111.83 88888.00 2019-05-24 16:04:25.000 144 33827.05 272.03 17111.82 37909.88 2019-05-24 16:04:26.000 144 33827.06 271.98 17111.81 88888.00 2019-05-24 16:04:27.000 144 33827.09 271.99 17111.81 88888.00 2019-05-24 16:04:28.000 144 33827.09 272.01 17111.78 88888.00 2019-05-24 16:04:29.000 144 33827.05 272.00 17111.80 88888.00 2019-05-24 16:04:30.000 144 33827.02 272.01 17111.80 37909.79 2019-05-24 16:04:31.000 144 33827.03 272.07 17111.77 88888.00 2019-05-24 16:04:32.000 144 33827.05 272.07 17111.77 88888.00 2019-05-24 16:04:33.000 144 33827.05 272.06 17111.79 88888.00 2019-05-24 16:04:34.000 144 33827.02 272.03 17111.79 88888.00 2019-05-24 16:04:35.000 144 33827.02 272.03 17111.82 37909.91 2019-05-24 16:04:36.000 144 33827.02 272.04 17111.82 88888.00 2019-05-24 16:04:37.000 144 33827.01 272.05 17111.84 88888.00 2019-05-24 16:04:38.000 144 33827.02 272.04 17111.80 88888.00 2019-05-24 16:04:39.000 144 33827.02 272.05 17111.77 88888.00 2019-05-24 16:04:40.000 144 33827.03 272.04 17111.74 37909.88 2019-05-24 16:04:41.000 144 33827.00 272.05 17111.78 88888.00 2019-05-24 16:04:42.000 144 33827.02 272.10 17111.78 88888.00 2019-05-24 16:04:43.000 144 33827.05 272.06 17111.79 88888.00 2019-05-24 16:04:44.000 144 33827.03 272.10 17111.79 88888.00 2019-05-24 16:04:45.000 144 33827.04 272.10 17111.76 37909.79 2019-05-24 16:04:46.000 144 33827.07 272.06 17111.75 88888.00 2019-05-24 16:04:47.000 144 33827.04 272.03 17111.77 88888.00 2019-05-24 16:04:48.000 144 33827.02 272.03 17111.73 88888.00 2019-05-24 16:04:49.000 144 33827.05 272.05 17111.70 88888.00 2019-05-24 16:04:50.000 144 33827.08 272.04 17111.72 37909.77 2019-05-24 16:04:51.000 144 33827.09 272.03 17111.75 88888.00 2019-05-24 16:04:52.000 144 33827.09 272.02 17111.78 88888.00 2019-05-24 16:04:53.000 144 33827.07 271.99 17111.74 88888.00 2019-05-24 16:04:54.000 144 33827.03 272.03 17111.71 88888.00 2019-05-24 16:04:55.000 144 33826.99 272.07 17111.71 37909.86 2019-05-24 16:04:56.000 144 33827.02 272.10 17111.72 88888.00 2019-05-24 16:04:57.000 144 33827.05 272.11 17111.73 88888.00 2019-05-24 16:04:58.000 144 33827.07 272.12 17111.74 88888.00 2019-05-24 16:04:59.000 144 33827.04 272.06 17111.74 88888.00 2019-05-24 16:05:00.000 144 33827.04 272.04 17111.76 37909.84 2019-05-24 16:05:01.000 144 33827.05 272.06 17111.78 88888.00 2019-05-24 16:05:02.000 144 33827.02 272.07 17111.78 88888.00 2019-05-24 16:05:03.000 144 33826.99 272.03 17111.72 88888.00 2019-05-24 16:05:04.000 144 33827.00 272.02 17111.70 88888.00 2019-05-24 16:05:05.000 144 33827.02 272.03 17111.70 37909.84 2019-05-24 16:05:06.000 144 33827.02 272.04 17111.71 88888.00 2019-05-24 16:05:07.000 144 33826.98 272.05 17111.71 88888.00 2019-05-24 16:05:08.000 144 33826.97 272.05 17111.70 88888.00 2019-05-24 16:05:09.000 144 33826.96 272.03 17111.68 88888.00 2019-05-24 16:05:10.000 144 33826.96 272.00 17111.67 37909.69 2019-05-24 16:05:11.000 144 33826.97 272.02 17111.68 88888.00 2019-05-24 16:05:12.000 144 33826.96 272.08 17111.68 88888.00 2019-05-24 16:05:13.000 144 33826.95 272.05 17111.70 88888.00 2019-05-24 16:05:14.000 144 33826.92 272.00 17111.70 88888.00 2019-05-24 16:05:15.000 144 33826.96 272.00 17111.71 37909.77 2019-05-24 16:05:16.000 144 33826.97 272.00 17111.70 88888.00 2019-05-24 16:05:17.000 144 33826.92 272.02 17111.74 88888.00 2019-05-24 16:05:18.000 144 33826.89 272.02 17111.78 88888.00 2019-05-24 16:05:19.000 144 33826.91 272.01 17111.82 88888.00 2019-05-24 16:05:20.000 144 33826.90 272.01 17111.78 37909.76 2019-05-24 16:05:21.000 144 33826.90 271.99 17111.80 88888.00 2019-05-24 16:05:22.000 144 33826.87 271.98 17111.80 88888.00 2019-05-24 16:05:23.000 144 33826.89 272.00 17111.75 88888.00 2019-05-24 16:05:24.000 144 33826.91 272.03 17111.76 88888.00 2019-05-24 16:05:25.000 144 33826.93 272.02 17111.75 37909.85 2019-05-24 16:05:26.000 144 33826.91 272.03 17111.75 88888.00 2019-05-24 16:05:27.000 144 33826.86 272.02 17111.72 88888.00 2019-05-24 16:05:28.000 144 33826.82 272.02 17111.69 88888.00 2019-05-24 16:05:29.000 144 33826.88 272.04 17111.73 88888.00 2019-05-24 16:05:30.000 144 33826.83 272.00 17111.76 37909.71 2019-05-24 16:05:31.000 144 33826.82 271.99 17111.74 88888.00 2019-05-24 16:05:32.000 144 33826.80 272.00 17111.72 88888.00 2019-05-24 16:05:33.000 144 33826.84 272.00 17111.68 88888.00 2019-05-24 16:05:34.000 144 33826.79 271.99 17111.66 88888.00 2019-05-24 16:05:35.000 144 33826.80 271.98 17111.71 37909.75 2019-05-24 16:05:36.000 144 33826.85 271.99 17111.72 88888.00 2019-05-24 16:05:37.000 144 33826.85 272.03 17111.71 88888.00 2019-05-24 16:05:38.000 144 33826.83 272.06 17111.70 88888.00 2019-05-24 16:05:39.000 144 33826.84 272.04 17111.76 88888.00 2019-05-24 16:05:40.000 144 33826.85 272.02 17111.76 37909.65 2019-05-24 16:05:41.000 144 33826.85 272.04 17111.71 88888.00 2019-05-24 16:05:42.000 144 33826.85 272.06 17111.72 88888.00 2019-05-24 16:05:43.000 144 33826.87 272.04 17111.74 88888.00 2019-05-24 16:05:44.000 144 33826.85 272.04 17111.72 88888.00 2019-05-24 16:05:45.000 144 33826.82 272.06 17111.69 37909.61 2019-05-24 16:05:46.000 144 33826.81 272.05 17111.73 88888.00 2019-05-24 16:05:47.000 144 33826.80 272.01 17111.71 88888.00 2019-05-24 16:05:48.000 144 33826.78 271.99 17111.70 88888.00 2019-05-24 16:05:49.000 144 33826.78 272.00 17111.71 88888.00 2019-05-24 16:05:50.000 144 33826.81 272.03 17111.72 37909.65 2019-05-24 16:05:51.000 144 33826.83 272.04 17111.74 88888.00 2019-05-24 16:05:52.000 144 33826.81 272.07 17111.74 88888.00 2019-05-24 16:05:53.000 144 33826.83 272.04 17111.71 88888.00 2019-05-24 16:05:54.000 144 33826.82 272.07 17111.71 88888.00 2019-05-24 16:05:55.000 144 33826.83 272.08 17111.71 37909.58 2019-05-24 16:05:56.000 144 33826.80 272.09 17111.70 88888.00 2019-05-24 16:05:57.000 144 33826.81 272.13 17111.72 88888.00 2019-05-24 16:05:58.000 144 33826.80 272.12 17111.72 88888.00 2019-05-24 16:05:59.000 144 33826.77 272.11 17111.71 88888.00 2019-05-24 16:06:00.000 144 33826.75 272.11 17111.70 37909.56 2019-05-24 16:06:01.000 144 33826.74 272.07 17111.72 88888.00 2019-05-24 16:06:02.000 144 33826.75 272.08 17111.73 88888.00 2019-05-24 16:06:03.000 144 33826.73 272.07 17111.77 88888.00 2019-05-24 16:06:04.000 144 33826.74 272.05 17111.76 88888.00 2019-05-24 16:06:05.000 144 33826.76 272.09 17111.73 37909.61 2019-05-24 16:06:06.000 144 33826.77 272.09 17111.68 88888.00 2019-05-24 16:06:07.000 144 33826.74 272.09 17111.65 88888.00 2019-05-24 16:06:08.000 144 33826.75 272.12 17111.70 88888.00 2019-05-24 16:06:09.000 144 33826.75 272.15 17111.72 88888.00 2019-05-24 16:06:10.000 144 33826.73 272.16 17111.72 37909.54 2019-05-24 16:06:11.000 144 33826.74 272.15 17111.76 88888.00 2019-05-24 16:06:12.000 144 33826.74 272.19 17111.76 88888.00 2019-05-24 16:06:13.000 144 33826.73 272.20 17111.76 88888.00 2019-05-24 16:06:14.000 144 33826.70 272.24 17111.70 88888.00 2019-05-24 16:06:15.000 144 33826.67 272.25 17111.71 37909.53 2019-05-24 16:06:16.000 144 33826.66 272.20 17111.76 88888.00 2019-05-24 16:06:17.000 144 33826.65 272.17 17111.74 88888.00 2019-05-24 16:06:18.000 144 33826.67 272.15 17111.73 88888.00 2019-05-24 16:06:19.000 144 33826.63 272.14 17111.74 88888.00 2019-05-24 16:06:20.000 144 33826.63 272.15 17111.72 37909.55 2019-05-24 16:06:21.000 144 33826.62 272.16 17111.71 88888.00 2019-05-24 16:06:22.000 144 33826.62 272.16 17111.74 88888.00 2019-05-24 16:06:23.000 144 33826.61 272.14 17111.78 88888.00 2019-05-24 16:06:24.000 144 33826.61 272.23 17111.77 88888.00 2019-05-24 16:06:25.000 144 33826.64 272.23 17111.79 37909.49 2019-05-24 16:06:26.000 144 33826.67 272.23 17111.82 88888.00 2019-05-24 16:06:27.000 144 33826.66 272.21 17111.76 88888.00 2019-05-24 16:06:28.000 144 33826.65 272.21 17111.73 88888.00 2019-05-24 16:06:29.000 144 33826.64 272.22 17111.74 88888.00 2019-05-24 16:06:30.000 144 33826.64 272.23 17111.77 37909.48 2019-05-24 16:06:31.000 144 33826.61 272.22 17111.79 88888.00 2019-05-24 16:06:32.000 144 33826.59 272.22 17111.76 88888.00 2019-05-24 16:06:33.000 144 33826.58 272.22 17111.76 88888.00 2019-05-24 16:06:34.000 144 33826.57 272.22 17111.76 88888.00 2019-05-24 16:06:35.000 144 33826.58 272.25 17111.73 37909.42 2019-05-24 16:06:36.000 144 33826.59 272.24 17111.74 88888.00 2019-05-24 16:06:37.000 144 33826.56 272.25 17111.71 88888.00 2019-05-24 16:06:38.000 144 33826.57 272.22 17111.75 88888.00 2019-05-24 16:06:39.000 144 33826.56 272.22 17111.77 88888.00 2019-05-24 16:06:40.000 144 33826.53 272.21 17111.75 37909.35 2019-05-24 16:06:41.000 144 33826.53 272.24 17111.76 88888.00 2019-05-24 16:06:42.000 144 33826.52 272.24 17111.77 88888.00 2019-05-24 16:06:43.000 144 33826.51 272.23 17111.75 88888.00 2019-05-24 16:06:44.000 144 33826.53 272.23 17111.77 88888.00 2019-05-24 16:06:45.000 144 33826.53 272.21 17111.79 37909.36 2019-05-24 16:06:46.000 144 33826.53 272.23 17111.78 88888.00 2019-05-24 16:06:47.000 144 33826.51 272.25 17111.79 88888.00 2019-05-24 16:06:48.000 144 33826.48 272.27 17111.72 88888.00 2019-05-24 16:06:49.000 144 33826.44 272.30 17111.69 88888.00 2019-05-24 16:06:50.000 144 33826.46 272.27 17111.73 37909.28 2019-05-24 16:06:51.000 144 33826.48 272.25 17111.76 88888.00 2019-05-24 16:06:52.000 144 33826.45 272.31 17111.73 88888.00 2019-05-24 16:06:53.000 144 33826.48 272.28 17111.76 88888.00 2019-05-24 16:06:54.000 144 33826.47 272.24 17111.75 88888.00 2019-05-24 16:06:55.000 144 33826.43 272.24 17111.74 37909.33 2019-05-24 16:06:56.000 144 33826.44 272.27 17111.71 88888.00 2019-05-24 16:06:57.000 144 33826.45 272.25 17111.74 88888.00 2019-05-24 16:06:58.000 144 33826.42 272.24 17111.74 88888.00 2019-05-24 16:06:59.000 144 33826.42 272.24 17111.75 88888.00 2019-05-24 16:07:00.000 144 33826.42 272.23 17111.73 37909.35 2019-05-24 16:07:01.000 144 33826.47 272.21 17111.75 88888.00 2019-05-24 16:07:02.000 144 33826.49 272.22 17111.77 88888.00 2019-05-24 16:07:03.000 144 33826.48 272.23 17111.75 88888.00 2019-05-24 16:07:04.000 144 33826.49 272.28 17111.73 88888.00 2019-05-24 16:07:05.000 144 33826.47 272.27 17111.74 37909.42 2019-05-24 16:07:06.000 144 33826.46 272.28 17111.75 88888.00 2019-05-24 16:07:07.000 144 33826.45 272.29 17111.77 88888.00 2019-05-24 16:07:08.000 144 33826.48 272.30 17111.73 88888.00 2019-05-24 16:07:09.000 144 33826.50 272.24 17111.77 88888.00 2019-05-24 16:07:10.000 144 33826.49 272.14 17111.77 37909.41 2019-05-24 16:07:11.000 144 33826.46 272.16 17111.77 88888.00 2019-05-24 16:07:12.000 144 33826.46 272.12 17111.75 88888.00 2019-05-24 16:07:13.000 144 33826.46 272.12 17111.76 88888.00 2019-05-24 16:07:14.000 144 33826.44 272.10 17111.75 88888.00 2019-05-24 16:07:15.000 144 33826.42 272.11 17111.74 37909.39 2019-05-24 16:07:16.000 144 33826.43 272.10 17111.77 88888.00 2019-05-24 16:07:17.000 144 33826.44 272.11 17111.75 88888.00 2019-05-24 16:07:18.000 144 33826.46 272.07 17111.71 88888.00 2019-05-24 16:07:19.000 144 33826.45 272.11 17111.74 88888.00 2019-05-24 16:07:20.000 144 33826.48 272.14 17111.76 37909.35 2019-05-24 16:07:21.000 144 33826.51 272.19 17111.76 88888.00 2019-05-24 16:07:22.000 144 33826.52 272.21 17111.75 88888.00 2019-05-24 16:07:23.000 144 33826.56 272.17 17111.74 88888.00 2019-05-24 16:07:24.000 144 33826.52 272.13 17111.71 88888.00 2019-05-24 16:07:25.000 144 33826.54 272.16 17111.74 37909.35 2019-05-24 16:07:26.000 144 33826.56 272.15 17111.75 88888.00 2019-05-24 16:07:27.000 144 33826.53 272.11 17111.73 88888.00 2019-05-24 16:07:28.000 144 33826.50 272.09 17111.75 88888.00 2019-05-24 16:07:29.000 144 33826.51 272.06 17111.69 88888.00 2019-05-24 16:07:30.000 144 33826.52 272.12 17111.70 37909.44 2019-05-24 16:07:31.000 144 33826.53 272.14 17111.72 88888.00 2019-05-24 16:07:32.000 144 33826.54 272.13 17111.70 88888.00 2019-05-24 16:07:33.000 144 33826.49 272.13 17111.70 88888.00 2019-05-24 16:07:34.000 144 33826.52 272.13 17111.69 88888.00 2019-05-24 16:07:35.000 144 33826.53 272.13 17111.69 37909.33 2019-05-24 16:07:36.000 144 33826.54 272.15 17111.68 88888.00 2019-05-24 16:07:37.000 144 33826.54 272.17 17111.70 88888.00 2019-05-24 16:07:38.000 144 33826.52 272.17 17111.68 88888.00 2019-05-24 16:07:39.000 144 33826.51 272.17 17111.69 88888.00 2019-05-24 16:07:40.000 144 33826.52 272.16 17111.69 37909.37 2019-05-24 16:07:41.000 144 33826.52 272.17 17111.69 88888.00 2019-05-24 16:07:42.000 144 33826.52 272.16 17111.68 88888.00 2019-05-24 16:07:43.000 144 33826.58 272.19 17111.68 88888.00 2019-05-24 16:07:44.000 144 33826.57 272.20 17111.64 88888.00 2019-05-24 16:07:45.000 144 33826.52 272.19 17111.66 37909.35 2019-05-24 16:07:46.000 144 33826.55 272.15 17111.69 88888.00 2019-05-24 16:07:47.000 144 33826.59 272.13 17111.71 88888.00 2019-05-24 16:07:48.000 144 33826.58 272.18 17111.70 88888.00 2019-05-24 16:07:49.000 144 33826.58 272.17 17111.68 88888.00 2019-05-24 16:07:50.000 144 33826.58 272.14 17111.66 37909.43 2019-05-24 16:07:51.000 144 33826.60 272.17 17111.67 88888.00 2019-05-24 16:07:52.000 144 33826.58 272.15 17111.68 88888.00 2019-05-24 16:07:53.000 144 33826.59 272.14 17111.69 88888.00 2019-05-24 16:07:54.000 144 33826.59 272.18 17111.69 88888.00 2019-05-24 16:07:55.000 144 33826.56 272.15 17111.72 37909.43 2019-05-24 16:07:56.000 144 33826.54 272.18 17111.67 88888.00 2019-05-24 16:07:57.000 144 33826.57 272.16 17111.71 88888.00 2019-05-24 16:07:58.000 144 33826.58 272.18 17111.74 88888.00 2019-05-24 16:07:59.000 144 33826.60 272.17 17111.71 88888.00 2019-05-24 16:08:00.000 144 33826.58 272.12 17111.68 37909.45 2019-05-24 16:08:01.000 144 33826.59 272.10 17111.70 88888.00 2019-05-24 16:08:02.000 144 33826.59 272.13 17111.75 88888.00 2019-05-24 16:08:03.000 144 33826.66 272.17 17111.77 88888.00 2019-05-24 16:08:04.000 144 33826.64 272.14 17111.73 88888.00 2019-05-24 16:08:05.000 144 33826.63 272.14 17111.69 37909.47 2019-05-24 16:08:06.000 144 33826.64 272.15 17111.70 88888.00 2019-05-24 16:08:07.000 144 33826.64 272.16 17111.70 88888.00 2019-05-24 16:08:08.000 144 33826.62 272.15 17111.67 88888.00 2019-05-24 16:08:09.000 144 33826.64 272.16 17111.70 88888.00 2019-05-24 16:08:10.000 144 33826.65 272.17 17111.68 37909.44 2019-05-24 16:08:11.000 144 33826.66 272.17 17111.68 88888.00 2019-05-24 16:08:12.000 144 33826.64 272.16 17111.67 88888.00 2019-05-24 16:08:13.000 144 33826.67 272.16 17111.67 88888.00 2019-05-24 16:08:14.000 144 33826.68 272.17 17111.68 88888.00 2019-05-24 16:08:15.000 144 33826.68 272.18 17111.67 37909.52 2019-05-24 16:08:16.000 144 33826.66 272.18 17111.71 88888.00 2019-05-24 16:08:17.000 144 33826.67 272.21 17111.70 88888.00 2019-05-24 16:08:18.000 144 33826.66 272.18 17111.67 88888.00 2019-05-24 16:08:19.000 144 33826.65 272.20 17111.70 88888.00 2019-05-24 16:08:20.000 144 33826.68 272.22 17111.73 37909.40 2019-05-24 16:08:21.000 144 33826.66 272.21 17111.70 88888.00 2019-05-24 16:08:22.000 144 33826.65 272.15 17111.70 88888.00 2019-05-24 16:08:23.000 144 33826.67 272.15 17111.72 88888.00 2019-05-24 16:08:24.000 144 33826.65 272.17 17111.66 88888.00 2019-05-24 16:08:25.000 144 33826.69 272.17 17111.69 37909.53 2019-05-24 16:08:26.000 144 33826.71 272.16 17111.66 88888.00 2019-05-24 16:08:27.000 144 33826.71 272.16 17111.68 88888.00 2019-05-24 16:08:28.000 144 33826.72 272.15 17111.71 88888.00 2019-05-24 16:08:29.000 144 33826.72 272.17 17111.69 88888.00 2019-05-24 16:08:30.000 144 33826.68 272.19 17111.65 37909.56 2019-05-24 16:08:31.000 144 33826.70 272.16 17111.65 88888.00 2019-05-24 16:08:32.000 144 33826.69 272.15 17111.68 88888.00 2019-05-24 16:08:33.000 144 33826.69 272.13 17111.68 88888.00 2019-05-24 16:08:34.000 144 33826.70 272.09 17111.67 88888.00 2019-05-24 16:08:35.000 144 33826.74 272.11 17111.69 37909.46 2019-05-24 16:08:36.000 144 33826.72 272.11 17111.68 88888.00 2019-05-24 16:08:37.000 144 33826.71 272.09 17111.69 88888.00 2019-05-24 16:08:38.000 144 33826.71 272.12 17111.71 88888.00 2019-05-24 16:08:39.000 144 33826.73 272.11 17111.68 88888.00 2019-05-24 16:08:40.000 144 33826.73 272.06 17111.66 37909.57 2019-05-24 16:08:41.000 144 33826.75 272.09 17111.67 88888.00 2019-05-24 16:08:42.000 144 33826.75 272.07 17111.62 88888.00 2019-05-24 16:08:43.000 144 33826.76 272.07 17111.61 88888.00 2019-05-24 16:08:44.000 144 33826.75 272.06 17111.58 88888.00 2019-05-24 16:08:45.000 144 33826.80 272.06 17111.57 37909.64 2019-05-24 16:08:46.000 144 33826.82 272.09 17111.60 88888.00 2019-05-24 16:08:47.000 144 33826.80 272.13 17111.59 88888.00 2019-05-24 16:08:48.000 144 33826.79 272.14 17111.58 88888.00 2019-05-24 16:08:49.000 144 33826.78 272.12 17111.61 88888.00 2019-05-24 16:08:50.000 144 33826.82 272.13 17111.61 37909.61 2019-05-24 16:08:51.000 144 33826.82 272.12 17111.61 88888.00 2019-05-24 16:08:52.000 144 33826.83 272.14 17111.65 88888.00 2019-05-24 16:08:53.000 144 33826.83 272.11 17111.67 88888.00 2019-05-24 16:08:54.000 144 33826.85 272.15 17111.66 88888.00 2019-05-24 16:08:55.000 144 33826.86 272.17 17111.65 37909.66 2019-05-24 16:08:56.000 144 33826.84 272.17 17111.66 88888.00 2019-05-24 16:08:57.000 144 33826.87 272.14 17111.64 88888.00 2019-05-24 16:08:58.000 144 33826.87 272.12 17111.66 88888.00 2019-05-24 16:08:59.000 144 33826.83 272.10 17111.68 88888.00 2019-05-24 16:09:00.000 144 33826.81 272.10 17111.70 37909.65 2019-05-24 16:09:01.000 144 33826.84 272.11 17111.68 88888.00 2019-05-24 16:09:02.000 144 33826.84 272.07 17111.61 88888.00 2019-05-24 16:09:03.000 144 33826.84 272.06 17111.62 88888.00 2019-05-24 16:09:04.000 144 33826.85 272.11 17111.62 88888.00 2019-05-24 16:09:05.000 144 33826.87 272.14 17111.62 37909.58 2019-05-24 16:09:06.000 144 33826.86 272.16 17111.66 88888.00 2019-05-24 16:09:07.000 144 33826.86 272.15 17111.69 88888.00 2019-05-24 16:09:08.000 144 33826.89 272.14 17111.70 88888.00 2019-05-24 16:09:09.000 144 33826.92 272.12 17111.67 88888.00 2019-05-24 16:09:10.000 144 33826.93 272.12 17111.66 37909.69 2019-05-24 16:09:11.000 144 33826.93 272.14 17111.66 88888.00 2019-05-24 16:09:12.000 144 33826.93 272.18 17111.65 88888.00 2019-05-24 16:09:13.000 144 33826.90 272.26 17111.66 88888.00 2019-05-24 16:09:14.000 144 33826.91 272.24 17111.71 88888.00 2019-05-24 16:09:15.000 144 33826.93 272.24 17111.67 37909.58 2019-05-24 16:09:16.000 144 33826.93 272.27 17111.66 88888.00 2019-05-24 16:09:17.000 144 33826.95 272.21 17111.62 88888.00 2019-05-24 16:09:18.000 144 33826.96 272.16 17111.61 88888.00 2019-05-24 16:09:19.000 144 33826.99 272.18 17111.62 88888.00 2019-05-24 16:09:20.000 144 33826.96 272.20 17111.63 37909.65 2019-05-24 16:09:21.000 144 33826.96 272.18 17111.64 88888.00 2019-05-24 16:09:22.000 144 33826.97 272.16 17111.62 88888.00 2019-05-24 16:09:23.000 144 33826.95 272.19 17111.64 88888.00 2019-05-24 16:09:24.000 144 33826.96 272.17 17111.66 88888.00 2019-05-24 16:09:25.000 144 33826.92 272.17 17111.61 37909.66 2019-05-24 16:09:26.000 144 33826.92 272.16 17111.64 88888.00 2019-05-24 16:09:27.000 144 33826.91 272.19 17111.68 88888.00 2019-05-24 16:09:28.000 144 33826.94 272.16 17111.66 88888.00 2019-05-24 16:09:29.000 144 33826.91 272.17 17111.68 88888.00 2019-05-24 16:09:30.000 144 33826.88 272.19 17111.63 37909.66 2019-05-24 16:09:31.000 144 33826.92 272.25 17111.65 88888.00 2019-05-24 16:09:32.000 144 33826.92 272.34 17111.64 88888.00 2019-05-24 16:09:33.000 144 33826.94 272.31 17111.67 88888.00 2019-05-24 16:09:34.000 144 33826.95 272.32 17111.65 88888.00 2019-05-24 16:09:35.000 144 33826.95 272.33 17111.63 37909.66 2019-05-24 16:09:36.000 144 33826.94 272.23 17111.64 88888.00 2019-05-24 16:09:37.000 144 33826.93 272.18 17111.66 88888.00 2019-05-24 16:09:38.000 144 33826.92 272.13 17111.62 88888.00 2019-05-24 16:09:39.000 144 33826.95 272.16 17111.61 88888.00 2019-05-24 16:09:40.000 144 33826.96 272.18 17111.61 37909.67 2019-05-24 16:09:41.000 144 33826.96 272.20 17111.61 88888.00 2019-05-24 16:09:42.000 144 33826.98 272.21 17111.62 88888.00 2019-05-24 16:09:43.000 144 33826.98 272.19 17111.66 88888.00 2019-05-24 16:09:44.000 144 33826.97 272.19 17111.63 88888.00 2019-05-24 16:09:45.000 144 33826.94 272.18 17111.61 37909.74 2019-05-24 16:09:46.000 144 33826.99 272.18 17111.59 88888.00 2019-05-24 16:09:47.000 144 33826.98 272.25 17111.58 88888.00 2019-05-24 16:09:48.000 144 33826.99 272.28 17111.58 88888.00 2019-05-24 16:09:49.000 144 33827.04 272.28 17111.61 88888.00 2019-05-24 16:09:50.000 144 33826.97 272.28 17111.60 37909.78 2019-05-24 16:09:51.000 144 33826.96 272.28 17111.61 88888.00 2019-05-24 16:09:52.000 144 33827.00 272.27 17111.57 88888.00 2019-05-24 16:09:53.000 144 33827.01 272.29 17111.56 88888.00 2019-05-24 16:09:54.000 144 33827.01 272.30 17111.56 88888.00 2019-05-24 16:09:55.000 144 33827.02 272.31 17111.54 37909.78 2019-05-24 16:09:56.000 144 33826.98 272.33 17111.55 88888.00 2019-05-24 16:09:57.000 144 33826.97 272.34 17111.61 88888.00 2019-05-24 16:09:58.000 144 33827.02 272.31 17111.62 88888.00 2019-05-24 16:09:59.000 144 33827.00 272.33 17111.62 88888.00 2019-05-24 16:10:00.000 144 33826.96 272.34 17111.59 37909.64 2019-05-24 16:10:01.000 144 33826.98 272.32 17111.59 88888.00 2019-05-24 16:10:02.000 144 33827.02 272.28 17111.62 88888.00 2019-05-24 16:10:03.000 144 33827.07 272.28 17111.62 88888.00 2019-05-24 16:10:04.000 144 33827.04 272.27 17111.56 88888.00 2019-05-24 16:10:05.000 144 33827.02 272.14 17111.57 37909.78 2019-05-24 16:10:06.000 144 33827.03 272.12 17111.59 88888.00 2019-05-24 16:10:07.000 144 33827.02 272.10 17111.56 88888.00 2019-05-24 16:10:08.000 144 33827.01 272.10 17111.55 88888.00 2019-05-24 16:10:09.000 144 33827.03 272.09 17111.57 88888.00 2019-05-24 16:10:10.000 144 33827.03 272.14 17111.56 37909.70 2019-05-24 16:10:11.000 144 33827.05 272.15 17111.61 88888.00 2019-05-24 16:10:12.000 144 33827.06 272.17 17111.57 88888.00 2019-05-24 16:10:13.000 144 33827.10 272.16 17111.58 88888.00 2019-05-24 16:10:14.000 144 33827.12 272.17 17111.60 88888.00 2019-05-24 16:10:15.000 144 33827.07 272.12 17111.61 37909.78 2019-05-24 16:10:16.000 144 33827.06 272.10 17111.61 88888.00 2019-05-24 16:10:17.000 144 33827.08 272.14 17111.57 88888.00 2019-05-24 16:10:18.000 144 33827.08 272.17 17111.52 88888.00 2019-05-24 16:10:19.000 144 33827.07 272.15 17111.55 88888.00 2019-05-24 16:10:20.000 144 33827.09 272.13 17111.55 37909.77 2019-05-24 16:10:21.000 144 33827.10 272.11 17111.53 88888.00 2019-05-24 16:10:22.000 144 33827.07 272.14 17111.54 88888.00 2019-05-24 16:10:23.000 144 33827.09 272.18 17111.58 88888.00 2019-05-24 16:10:24.000 144 33827.11 272.14 17111.62 88888.00 2019-05-24 16:10:25.000 144 33827.14 272.12 17111.58 37909.83 2019-05-24 16:10:26.000 144 33827.15 272.12 17111.59 88888.00 2019-05-24 16:10:27.000 144 33827.14 272.09 17111.64 88888.00 2019-05-24 16:10:28.000 144 33827.13 272.08 17111.63 88888.00 2019-05-24 16:10:29.000 144 33827.13 272.06 17111.59 88888.00 2019-05-24 16:10:30.000 144 33827.17 272.09 17111.59 37909.87 2019-05-24 16:10:31.000 144 33827.14 272.10 17111.60 88888.00 2019-05-24 16:10:32.000 144 33827.11 272.11 17111.60 88888.00 2019-05-24 16:10:33.000 144 33827.11 272.08 17111.58 88888.00 2019-05-24 16:10:34.000 144 33827.15 272.05 17111.59 88888.00 2019-05-24 16:10:35.000 144 33827.14 272.04 17111.56 37909.92 2019-05-24 16:10:36.000 144 33827.16 272.03 17111.56 88888.00 2019-05-24 16:10:37.000 144 33827.19 272.01 17111.56 88888.00 2019-05-24 16:10:38.000 144 33827.22 272.03 17111.58 88888.00 2019-05-24 16:10:39.000 144 33827.20 272.02 17111.57 88888.00 2019-05-24 16:10:40.000 144 33827.19 272.00 17111.57 37909.86 2019-05-24 16:10:41.000 144 33827.18 272.03 17111.55 88888.00 2019-05-24 16:10:42.000 144 33827.18 272.01 17111.54 88888.00 2019-05-24 16:10:43.000 144 33827.20 272.02 17111.54 88888.00 2019-05-24 16:10:44.000 144 33827.20 272.05 17111.51 88888.00 2019-05-24 16:10:45.000 144 33827.21 272.07 17111.50 37909.83 2019-05-24 16:10:46.000 144 33827.19 272.03 17111.50 88888.00 2019-05-24 16:10:47.000 144 33827.22 271.99 17111.53 88888.00 2019-05-24 16:10:48.000 144 33827.29 272.06 17111.48 88888.00 2019-05-24 16:10:49.000 144 33827.26 272.05 17111.52 88888.00 2019-05-24 16:10:50.000 144 33827.25 272.03 17111.56 37909.98 2019-05-24 16:10:51.000 144 33827.26 272.02 17111.52 88888.00 2019-05-24 16:10:52.000 144 33827.33 272.01 17111.52 88888.00 2019-05-24 16:10:53.000 144 33827.30 271.98 17111.55 88888.00 2019-05-24 16:10:54.000 144 33827.27 271.93 17111.56 88888.00 2019-05-24 16:10:55.000 144 33827.29 271.92 17111.53 37909.88 2019-05-24 16:10:56.000 144 33827.28 271.92 17111.55 88888.00 2019-05-24 16:10:57.000 144 33827.26 271.93 17111.60 88888.00 2019-05-24 16:10:58.000 144 33827.27 271.96 17111.58 88888.00 2019-05-24 16:10:59.000 144 33827.29 271.97 17111.59 88888.00 2019-05-24 16:11:00.000 144 33827.34 271.99 17111.54 37910.00 2019-05-24 16:11:01.000 144 33827.29 271.97 17111.55 88888.00 2019-05-24 16:11:02.000 144 33827.26 271.95 17111.53 88888.00 2019-05-24 16:11:03.000 144 33827.31 271.96 17111.55 88888.00 2019-05-24 16:11:04.000 144 33827.29 271.99 17111.58 88888.00 2019-05-24 16:11:05.000 144 33827.25 271.97 17111.54 37909.87 2019-05-24 16:11:06.000 144 33827.30 271.98 17111.53 88888.00 2019-05-24 16:11:07.000 144 33827.28 271.95 17111.57 88888.00 2019-05-24 16:11:08.000 144 33827.23 271.94 17111.54 88888.00 2019-05-24 16:11:09.000 144 33827.21 271.91 17111.50 88888.00 2019-05-24 16:11:10.000 144 33827.26 271.92 17111.52 37910.02 2019-05-24 16:11:11.000 144 33827.27 271.94 17111.53 88888.00 2019-05-24 16:11:12.000 144 33827.29 271.95 17111.53 88888.00 2019-05-24 16:11:13.000 144 33827.31 271.96 17111.51 88888.00 2019-05-24 16:11:14.000 144 33827.30 271.96 17111.52 88888.00 2019-05-24 16:11:15.000 144 33827.32 271.95 17111.52 37910.07 2019-05-24 16:11:16.000 144 33827.34 271.92 17111.53 88888.00 2019-05-24 16:11:17.000 144 33827.35 271.94 17111.54 88888.00 2019-05-24 16:11:18.000 144 33827.33 271.93 17111.51 88888.00 2019-05-24 16:11:19.000 144 33827.36 271.93 17111.48 88888.00 2019-05-24 16:11:20.000 144 33827.35 271.89 17111.50 37910.04 2019-05-24 16:11:21.000 144 33827.32 271.87 17111.47 88888.00 2019-05-24 16:11:22.000 144 33827.31 271.85 17111.42 88888.00 2019-05-24 16:11:23.000 144 33827.35 271.87 17111.42 88888.00 2019-05-24 16:11:24.000 144 33827.34 271.81 17111.39 88888.00 2019-05-24 16:11:25.000 144 33827.34 271.82 17111.42 37910.12 2019-05-24 16:11:26.000 144 33827.32 271.84 17111.46 88888.00 2019-05-24 16:11:27.000 144 33827.33 271.86 17111.48 88888.00 2019-05-24 16:11:28.000 144 33827.36 271.84 17111.46 88888.00 2019-05-24 16:11:29.000 144 33827.37 271.84 17111.50 88888.00 2019-05-24 16:11:30.000 144 33827.35 271.84 17111.46 37910.06 2019-05-24 16:11:31.000 144 33827.36 271.87 17111.43 88888.00 2019-05-24 16:11:32.000 144 33827.34 271.89 17111.43 88888.00 2019-05-24 16:11:33.000 144 33827.31 271.90 17111.40 88888.00 2019-05-24 16:11:34.000 144 33827.31 271.86 17111.43 88888.00 2019-05-24 16:11:35.000 144 33827.31 271.84 17111.49 37910.05 2019-05-24 16:11:36.000 144 33827.29 271.85 17111.52 88888.00 2019-05-24 16:11:37.000 144 33827.25 271.88 17111.50 88888.00 2019-05-24 16:11:38.000 144 33827.26 271.86 17111.48 88888.00 2019-05-24 16:11:39.000 144 33827.23 271.88 17111.47 88888.00 2019-05-24 16:11:40.000 144 33827.23 271.87 17111.48 37910.03 2019-05-24 16:11:41.000 144 33827.26 271.88 17111.52 88888.00 2019-05-24 16:11:42.000 144 33827.26 271.88 17111.53 88888.00 2019-05-24 16:11:43.000 144 33827.28 271.87 17111.49 88888.00 2019-05-24 16:11:44.000 144 33827.25 271.87 17111.48 88888.00 2019-05-24 16:11:45.000 144 33827.26 271.85 17111.46 37910.04 2019-05-24 16:11:46.000 144 33827.27 271.84 17111.47 88888.00 2019-05-24 16:11:47.000 144 33827.30 271.82 17111.49 88888.00 2019-05-24 16:11:48.000 144 33827.31 271.79 17111.46 88888.00 2019-05-24 16:11:49.000 144 33827.33 271.79 17111.46 88888.00 2019-05-24 16:11:50.000 144 33827.33 271.80 17111.45 37909.99 2019-05-24 16:11:51.000 144 33827.33 271.80 17111.44 88888.00 2019-05-24 16:11:52.000 144 33827.29 271.81 17111.44 88888.00 2019-05-24 16:11:53.000 144 33827.32 271.78 17111.41 88888.00 2019-05-24 16:11:54.000 144 33827.31 271.76 17111.37 88888.00 2019-05-24 16:11:55.000 144 33827.28 271.76 17111.40 37910.02 2019-05-24 16:11:56.000 144 33827.26 271.74 17111.43 88888.00 2019-05-24 16:11:57.000 144 33827.26 271.75 17111.46 88888.00 2019-05-24 16:11:58.000 144 33827.29 271.77 17111.47 88888.00 2019-05-24 16:11:59.000 144 33827.31 271.75 17111.49 88888.00 2019-05-24 16:12:00.000 144 33827.32 271.79 17111.47 37910.05 2019-05-24 16:12:01.000 144 33827.33 271.79 17111.50 88888.00 2019-05-24 16:12:02.000 144 33827.33 271.78 17111.52 88888.00 2019-05-24 16:12:03.000 144 33827.31 271.77 17111.46 88888.00 2019-05-24 16:12:04.000 144 33827.30 271.75 17111.48 88888.00 2019-05-24 16:12:05.000 144 33827.30 271.74 17111.51 37910.08 2019-05-24 16:12:06.000 144 33827.32 271.67 17111.46 88888.00 2019-05-24 16:12:07.000 144 33827.29 271.73 17111.49 88888.00 2019-05-24 16:12:08.000 144 33827.31 271.79 17111.52 88888.00 2019-05-24 16:12:09.000 144 33827.34 271.83 17111.53 88888.00 2019-05-24 16:12:10.000 144 33827.34 271.87 17111.51 37910.02 2019-05-24 16:12:11.000 144 33827.35 271.88 17111.53 88888.00 2019-05-24 16:12:12.000 144 33827.38 271.86 17111.59 88888.00 2019-05-24 16:12:13.000 144 33827.36 271.83 17111.59 88888.00 2019-05-24 16:12:14.000 144 33827.32 271.80 17111.59 88888.00 2019-05-24 16:12:15.000 144 33827.29 271.82 17111.58 37910.03 2019-05-24 16:12:16.000 144 33827.29 271.80 17111.55 88888.00 2019-05-24 16:12:17.000 144 33827.30 271.77 17111.53 88888.00 2019-05-24 16:12:18.000 144 33827.28 271.75 17111.55 88888.00 2019-05-24 16:12:19.000 144 33827.26 271.76 17111.54 88888.00 2019-05-24 16:12:20.000 144 33827.24 271.76 17111.56 37910.02 2019-05-24 16:12:21.000 144 33827.25 271.77 17111.57 88888.00 2019-05-24 16:12:22.000 144 33827.28 271.78 17111.56 88888.00 2019-05-24 16:12:23.000 144 33827.30 271.82 17111.51 88888.00 2019-05-24 16:12:24.000 144 33827.28 271.80 17111.49 88888.00 2019-05-24 16:12:25.000 144 33827.27 271.82 17111.50 37909.99 2019-05-24 16:12:26.000 144 33827.26 271.78 17111.54 88888.00 2019-05-24 16:12:27.000 144 33827.29 271.78 17111.57 88888.00 2019-05-24 16:12:28.000 144 33827.27 271.82 17111.54 88888.00 2019-05-24 16:12:29.000 144 33827.26 271.83 17111.52 88888.00 2019-05-24 16:12:30.000 144 33827.28 271.81 17111.58 37909.87 2019-05-24 16:12:31.000 144 33827.24 271.81 17111.55 88888.00 2019-05-24 16:12:32.000 144 33827.22 271.77 17111.53 88888.00 2019-05-24 16:12:33.000 144 33827.24 271.72 17111.56 88888.00 2019-05-24 16:12:34.000 144 33827.23 271.66 17111.53 88888.00 2019-05-24 16:12:35.000 144 33827.21 271.63 17111.54 37909.91 2019-05-24 16:12:36.000 144 33827.23 271.65 17111.52 88888.00 2019-05-24 16:12:37.000 144 33827.19 271.65 17111.50 88888.00 2019-05-24 16:12:38.000 144 33827.21 271.69 17111.51 88888.00 2019-05-24 16:12:39.000 144 33827.22 271.69 17111.52 88888.00 2019-05-24 16:12:40.000 144 33827.19 271.66 17111.53 37909.90 2019-05-24 16:12:41.000 144 33827.22 271.67 17111.55 88888.00 2019-05-24 16:12:42.000 144 33827.22 271.69 17111.55 88888.00 2019-05-24 16:12:43.000 144 33827.18 271.65 17111.53 88888.00 2019-05-24 16:12:44.000 144 33827.17 271.67 17111.51 88888.00 2019-05-24 16:12:45.000 144 33827.21 271.70 17111.52 37909.92 2019-05-24 16:12:46.000 144 33827.20 271.75 17111.55 88888.00 2019-05-24 16:12:47.000 144 33827.22 271.83 17111.56 88888.00 2019-05-24 16:12:48.000 144 33827.21 271.85 17111.57 88888.00 2019-05-24 16:12:49.000 144 33827.26 271.85 17111.53 88888.00 2019-05-24 16:12:50.000 144 33827.26 271.80 17111.57 37909.89 2019-05-24 16:12:51.000 144 33827.26 271.80 17111.61 88888.00 2019-05-24 16:12:52.000 144 33827.23 271.78 17111.56 88888.00 2019-05-24 16:12:53.000 144 33827.23 271.78 17111.50 88888.00 2019-05-24 16:12:54.000 144 33827.22 271.78 17111.51 88888.00 2019-05-24 16:12:55.000 144 33827.23 271.79 17111.58 37909.91 2019-05-24 16:12:56.000 144 33827.20 271.79 17111.58 88888.00 2019-05-24 16:12:57.000 144 33827.20 271.78 17111.58 88888.00 2019-05-24 16:12:58.000 144 33827.21 271.78 17111.63 88888.00 2019-05-24 16:12:59.000 144 33827.23 271.79 17111.61 88888.00 2019-05-24 16:13:00.000 144 33827.22 271.81 17111.57 37909.84 2019-05-24 16:13:01.000 144 33827.20 271.77 17111.57 88888.00 2019-05-24 16:13:02.000 144 33827.18 271.75 17111.55 88888.00 2019-05-24 16:13:03.000 144 33827.20 271.76 17111.58 88888.00 2019-05-24 16:13:04.000 144 33827.25 271.75 17111.62 88888.00 2019-05-24 16:13:05.000 144 33827.24 271.73 17111.65 37909.90 2019-05-24 16:13:06.000 144 33827.20 271.74 17111.62 88888.00 2019-05-24 16:13:07.000 144 33827.19 271.71 17111.59 88888.00 2019-05-24 16:13:08.000 144 33827.17 271.69 17111.61 88888.00 2019-05-24 16:13:09.000 144 33827.20 271.74 17111.59 88888.00 2019-05-24 16:13:10.000 144 33827.21 271.78 17111.59 37909.85 2019-05-24 16:13:11.000 144 33827.19 271.79 17111.59 88888.00 2019-05-24 16:13:12.000 144 33827.19 271.79 17111.61 88888.00 2019-05-24 16:13:13.000 144 33827.18 271.81 17111.59 88888.00 2019-05-24 16:13:14.000 144 33827.18 271.77 17111.60 88888.00 2019-05-24 16:13:15.000 144 33827.19 271.78 17111.60 37909.87 2019-05-24 16:13:16.000 144 33827.17 271.74 17111.59 88888.00 2019-05-24 16:13:17.000 144 33827.17 271.75 17111.56 88888.00 2019-05-24 16:13:18.000 144 33827.19 271.75 17111.58 88888.00 2019-05-24 16:13:19.000 144 33827.20 271.77 17111.60 88888.00 2019-05-24 16:13:20.000 144 33827.18 271.74 17111.60 37909.83 2019-05-24 16:13:21.000 144 33827.17 271.78 17111.58 88888.00 2019-05-24 16:13:22.000 144 33827.19 271.75 17111.59 88888.00 2019-05-24 16:13:23.000 144 33827.18 271.77 17111.55 88888.00 2019-05-24 16:13:24.000 144 33827.17 271.76 17111.53 88888.00 2019-05-24 16:13:25.000 144 33827.18 271.76 17111.54 37909.81 2019-05-24 16:13:26.000 144 33827.19 271.77 17111.55 88888.00 2019-05-24 16:13:27.000 144 33827.19 271.78 17111.57 88888.00 2019-05-24 16:13:28.000 144 33827.18 271.78 17111.57 88888.00 2019-05-24 16:13:29.000 144 33827.13 271.81 17111.58 88888.00 2019-05-24 16:13:30.000 144 33827.17 271.80 17111.57 37909.74 2019-05-24 16:13:31.000 144 33827.15 271.78 17111.56 88888.00 2019-05-24 16:13:32.000 144 33827.14 271.77 17111.54 88888.00 2019-05-24 16:13:33.000 144 33827.13 271.77 17111.56 88888.00 2019-05-24 16:13:34.000 144 33827.15 271.77 17111.56 88888.00 2019-05-24 16:13:35.000 144 33827.15 271.79 17111.54 37909.79 2019-05-24 16:13:36.000 144 33827.12 271.76 17111.53 88888.00 2019-05-24 16:13:37.000 144 33827.14 271.75 17111.55 88888.00 2019-05-24 16:13:38.000 144 33827.15 271.79 17111.57 88888.00 2019-05-24 16:13:39.000 144 33827.16 271.77 17111.52 88888.00 2019-05-24 16:13:40.000 144 33827.16 271.78 17111.57 37909.73 2019-05-24 16:13:41.000 144 33827.15 271.77 17111.57 88888.00 2019-05-24 16:13:42.000 144 33827.15 271.75 17111.52 88888.00 2019-05-24 16:13:43.000 144 33827.17 271.71 17111.55 88888.00 2019-05-24 16:13:44.000 144 33827.13 271.78 17111.56 88888.00 2019-05-24 16:13:45.000 144 33827.09 271.78 17111.53 37909.76 2019-05-24 16:13:46.000 144 33827.11 271.73 17111.53 88888.00 2019-05-24 16:13:47.000 144 33827.11 271.72 17111.55 88888.00 2019-05-24 16:13:48.000 144 33827.13 271.72 17111.51 88888.00 2019-05-24 16:13:49.000 144 33827.13 271.73 17111.51 88888.00 2019-05-24 16:13:50.000 144 33827.09 271.75 17111.57 37909.71 2019-05-24 16:13:51.000 144 33827.09 271.71 17111.53 88888.00 2019-05-24 16:13:52.000 144 33827.08 271.66 17111.53 88888.00 2019-05-24 16:13:53.000 144 33827.10 271.72 17111.58 88888.00 2019-05-24 16:13:54.000 144 33827.11 271.74 17111.57 88888.00 2019-05-24 16:13:55.000 144 33827.12 271.71 17111.55 37909.77 2019-05-24 16:13:56.000 144 33827.13 271.74 17111.59 88888.00 2019-05-24 16:13:57.000 144 33827.12 271.74 17111.53 88888.00 2019-05-24 16:13:58.000 144 33827.11 271.70 17111.52 88888.00 2019-05-24 16:13:59.000 144 33827.11 271.70 17111.54 88888.00 2019-05-24 16:14:00.000 144 33827.12 271.70 17111.58 37909.79 2019-05-24 16:14:01.000 144 33827.11 271.70 17111.55 88888.00 2019-05-24 16:14:02.000 144 33827.09 271.69 17111.52 88888.00 2019-05-24 16:14:03.000 144 33827.08 271.66 17111.53 88888.00 2019-05-24 16:14:04.000 144 33827.09 271.64 17111.51 88888.00 2019-05-24 16:14:05.000 144 33827.11 271.66 17111.56 37909.79 2019-05-24 16:14:06.000 144 33827.08 271.66 17111.56 88888.00 2019-05-24 16:14:07.000 144 33827.06 271.65 17111.54 88888.00 2019-05-24 16:14:08.000 144 33827.10 271.59 17111.52 88888.00 2019-05-24 16:14:09.000 144 33827.11 271.60 17111.54 88888.00 2019-05-24 16:14:10.000 144 33827.11 271.57 17111.52 37909.72 2019-05-24 16:14:11.000 144 33827.12 271.59 17111.50 88888.00 2019-05-24 16:14:12.000 144 33827.10 271.63 17111.53 88888.00 2019-05-24 16:14:13.000 144 33827.12 271.62 17111.50 88888.00 2019-05-24 16:14:14.000 144 33827.13 271.61 17111.48 88888.00 2019-05-24 16:14:15.000 144 33827.14 271.58 17111.47 37909.75 2019-05-24 16:14:16.000 144 33827.10 271.59 17111.49 88888.00 2019-05-24 16:14:17.000 144 33827.07 271.58 17111.51 88888.00 2019-05-24 16:14:18.000 144 33827.04 271.59 17111.56 88888.00 2019-05-24 16:14:19.000 144 33827.03 271.58 17111.55 88888.00 2019-05-24 16:14:20.000 144 33827.05 271.58 17111.54 37909.73 2019-05-24 16:14:21.000 144 33827.05 271.59 17111.52 88888.00 2019-05-24 16:14:22.000 144 33827.07 271.60 17111.51 88888.00 2019-05-24 16:14:23.000 144 33827.07 271.62 17111.50 88888.00 2019-05-24 16:14:24.000 144 33827.04 271.60 17111.49 88888.00 2019-05-24 16:14:25.000 144 33827.05 271.58 17111.53 37909.80 2019-05-24 16:14:26.000 144 33827.07 271.62 17111.54 88888.00 2019-05-24 16:14:27.000 144 33827.05 271.64 17111.57 88888.00 2019-05-24 16:14:28.000 144 33827.00 271.64 17111.56 88888.00 2019-05-24 16:14:29.000 144 33826.98 271.63 17111.58 88888.00 2019-05-24 16:14:30.000 144 33827.03 271.59 17111.57 37909.73 2019-05-24 16:14:31.000 144 33827.03 271.60 17111.54 88888.00 2019-05-24 16:14:32.000 144 33827.02 271.60 17111.57 88888.00 2019-05-24 16:14:33.000 144 33826.99 271.53 17111.58 88888.00 2019-05-24 16:14:34.000 144 33826.96 271.48 17111.55 88888.00 2019-05-24 16:14:35.000 144 33827.00 271.47 17111.55 37909.76 2019-05-24 16:14:36.000 144 33827.02 271.51 17111.53 88888.00 2019-05-24 16:14:37.000 144 33827.01 271.51 17111.51 88888.00 2019-05-24 16:14:38.000 144 33827.00 271.52 17111.51 88888.00 2019-05-24 16:14:39.000 144 33827.00 271.53 17111.52 88888.00 2019-05-24 16:14:40.000 144 33827.02 271.51 17111.53 37909.68 2019-05-24 16:14:41.000 144 33827.01 271.50 17111.52 88888.00 2019-05-24 16:14:42.000 144 33827.00 271.51 17111.48 88888.00 2019-05-24 16:14:43.000 144 33826.98 271.52 17111.49 88888.00 2019-05-24 16:14:44.000 144 33826.99 271.53 17111.49 88888.00 2019-05-24 16:14:45.000 144 33826.98 271.50 17111.50 37909.66 2019-05-24 16:14:46.000 144 33826.99 271.49 17111.52 88888.00 2019-05-24 16:14:47.000 144 33827.00 271.49 17111.52 88888.00 2019-05-24 16:14:48.000 144 33826.97 271.49 17111.51 88888.00 2019-05-24 16:14:49.000 144 33826.99 271.50 17111.49 88888.00 2019-05-24 16:14:50.000 144 33827.01 271.52 17111.49 37909.73 2019-05-24 16:14:51.000 144 33826.98 271.53 17111.48 88888.00 2019-05-24 16:14:52.000 144 33826.96 271.54 17111.52 88888.00 2019-05-24 16:14:53.000 144 33826.97 271.58 17111.52 88888.00 2019-05-24 16:14:54.000 144 33826.98 271.59 17111.48 88888.00 2019-05-24 16:14:55.000 144 33826.99 271.65 17111.47 37909.68 2019-05-24 16:14:56.000 144 33826.98 271.70 17111.46 88888.00 2019-05-24 16:14:57.000 144 33827.01 271.67 17111.48 88888.00 2019-05-24 16:14:58.000 144 33826.98 271.64 17111.50 88888.00 2019-05-24 16:14:59.000 144 33826.95 271.63 17111.51 88888.00 2019-05-24 16:15:00.000 144 33826.96 271.65 17111.50 37909.64 2019-05-24 16:15:01.000 144 33826.95 271.62 17111.50 88888.00 2019-05-24 16:15:02.000 144 33826.94 271.61 17111.53 88888.00 2019-05-24 16:15:03.000 144 33826.90 271.62 17111.53 88888.00 2019-05-24 16:15:04.000 144 33826.90 271.62 17111.49 88888.00 2019-05-24 16:15:05.000 144 33826.94 271.67 17111.49 37909.63 2019-05-24 16:15:06.000 144 33826.99 271.68 17111.48 88888.00 2019-05-24 16:15:07.000 144 33827.00 271.64 17111.53 88888.00 2019-05-24 16:15:08.000 144 33827.00 271.65 17111.55 88888.00 2019-05-24 16:15:09.000 144 33826.97 271.68 17111.49 88888.00 2019-05-24 16:15:10.000 144 33826.98 271.70 17111.47 37909.67 2019-05-24 16:15:11.000 144 33826.96 271.69 17111.52 88888.00 2019-05-24 16:15:12.000 144 33826.93 271.68 17111.53 88888.00 2019-05-24 16:15:13.000 144 33826.96 271.69 17111.57 88888.00 2019-05-24 16:15:14.000 144 33826.97 271.70 17111.54 88888.00 2019-05-24 16:15:15.000 144 33826.97 271.69 17111.51 37909.67 2019-05-24 16:15:16.000 144 33826.96 271.70 17111.53 88888.00 2019-05-24 16:15:17.000 144 33826.95 271.66 17111.51 88888.00 2019-05-24 16:15:18.000 144 33826.95 271.66 17111.51 88888.00 2019-05-24 16:15:19.000 144 33826.90 271.62 17111.47 88888.00 2019-05-24 16:15:20.000 144 33826.87 271.51 17111.50 37909.63 2019-05-24 16:15:21.000 144 33826.89 271.51 17111.51 88888.00 2019-05-24 16:15:22.000 144 33826.91 271.53 17111.50 88888.00 2019-05-24 16:15:23.000 144 33826.93 271.50 17111.53 88888.00 2019-05-24 16:15:24.000 144 33826.92 271.45 17111.52 88888.00 2019-05-24 16:15:25.000 144 33826.94 271.47 17111.53 37909.66 2019-05-24 16:15:26.000 144 33826.97 271.48 17111.53 88888.00 2019-05-24 16:15:27.000 144 33826.97 271.47 17111.54 88888.00 2019-05-24 16:15:28.000 144 33826.93 271.49 17111.57 88888.00 2019-05-24 16:15:29.000 144 33826.92 271.51 17111.57 88888.00 2019-05-24 16:15:30.000 144 33826.98 271.54 17111.54 37909.64 2019-05-24 16:15:31.000 144 33826.97 271.53 17111.52 88888.00 2019-05-24 16:15:32.000 144 33826.94 271.54 17111.53 88888.00 2019-05-24 16:15:33.000 144 33826.91 271.58 17111.51 88888.00 2019-05-24 16:15:34.000 144 33826.92 271.61 17111.50 88888.00 2019-05-24 16:15:35.000 144 33826.96 271.65 17111.51 37909.68 2019-05-24 16:15:36.000 144 33826.92 271.63 17111.52 88888.00 2019-05-24 16:15:37.000 144 33826.92 271.65 17111.52 88888.00 2019-05-24 16:15:38.000 144 33826.92 271.68 17111.52 88888.00 2019-05-24 16:15:39.000 144 33826.88 271.66 17111.47 88888.00 2019-05-24 16:15:40.000 144 33826.89 271.70 17111.49 37909.66 2019-05-24 16:15:41.000 144 33826.94 271.66 17111.51 88888.00 2019-05-24 16:15:42.000 144 33826.93 271.65 17111.50 88888.00 2019-05-24 16:15:43.000 144 33826.93 271.68 17111.50 88888.00 2019-05-24 16:15:44.000 144 33826.88 271.59 17111.46 88888.00 2019-05-24 16:15:45.000 144 33826.88 271.50 17111.49 37909.57 2019-05-24 16:15:46.000 144 33826.84 271.46 17111.47 88888.00 2019-05-24 16:15:47.000 144 33826.87 271.52 17111.50 88888.00 2019-05-24 16:15:48.000 144 33826.91 271.50 17111.52 88888.00 2019-05-24 16:15:49.000 144 33826.91 271.54 17111.56 88888.00 2019-05-24 16:15:50.000 144 33826.86 271.57 17111.54 37909.53 2019-05-24 16:15:51.000 144 33826.88 271.60 17111.54 88888.00 2019-05-24 16:15:52.000 144 33826.86 271.63 17111.55 88888.00 2019-05-24 16:15:53.000 144 33826.86 271.59 17111.53 88888.00 2019-05-24 16:15:54.000 144 33826.86 271.57 17111.55 88888.00 2019-05-24 16:15:55.000 144 33826.85 271.56 17111.56 37909.58 2019-05-24 16:15:56.000 144 33826.83 271.57 17111.56 88888.00 2019-05-24 16:15:57.000 144 33826.84 271.63 17111.59 88888.00 2019-05-24 16:15:58.000 144 33826.82 271.59 17111.55 88888.00 2019-05-24 16:15:59.000 144 33826.83 271.58 17111.52 88888.00 2019-05-24 16:16:00.000 144 33826.83 271.61 17111.54 37909.49 2019-05-24 16:16:01.000 144 33826.86 271.61 17111.56 88888.00 2019-05-24 16:16:02.000 144 33826.85 271.64 17111.53 88888.00 2019-05-24 16:16:03.000 144 33826.81 271.59 17111.54 88888.00 2019-05-24 16:16:04.000 144 33826.82 271.60 17111.54 88888.00 2019-05-24 16:16:05.000 144 33826.82 271.59 17111.55 37909.54 2019-05-24 16:16:06.000 144 33826.87 271.57 17111.57 88888.00 2019-05-24 16:16:07.000 144 33826.85 271.62 17111.56 88888.00 2019-05-24 16:16:08.000 144 33826.82 271.64 17111.52 88888.00 2019-05-24 16:16:09.000 144 33826.90 271.62 17111.49 88888.00 2019-05-24 16:16:10.000 144 33826.86 271.62 17111.46 37909.56 2019-05-24 16:16:11.000 144 33826.84 271.58 17111.49 88888.00 2019-05-24 16:16:12.000 144 33826.82 271.59 17111.54 88888.00 2019-05-24 16:16:13.000 144 33826.82 271.63 17111.53 88888.00 2019-05-24 16:16:14.000 144 33826.84 271.61 17111.53 88888.00 2019-05-24 16:16:15.000 144 33826.84 271.56 17111.49 37909.45 2019-05-24 16:16:16.000 144 33826.78 271.49 17111.48 88888.00 2019-05-24 16:16:17.000 144 33826.81 271.56 17111.46 88888.00 2019-05-24 16:16:18.000 144 33826.82 271.55 17111.46 88888.00 2019-05-24 16:16:19.000 144 33826.78 271.53 17111.44 88888.00 2019-05-24 16:16:20.000 144 33826.78 271.50 17111.42 37909.53 2019-05-24 16:16:21.000 144 33826.82 271.51 17111.39 88888.00 2019-05-24 16:16:22.000 144 33826.80 271.48 17111.42 88888.00 2019-05-24 16:16:23.000 144 33826.79 271.47 17111.42 88888.00 2019-05-24 16:16:24.000 144 33826.81 271.49 17111.41 88888.00 2019-05-24 16:16:25.000 144 33826.77 271.51 17111.39 37909.56 2019-05-24 16:16:26.000 144 33826.78 271.51 17111.43 88888.00 2019-05-24 16:16:27.000 144 33826.80 271.49 17111.44 88888.00 2019-05-24 16:16:28.000 144 33826.81 271.49 17111.44 88888.00 2019-05-24 16:16:29.000 144 33826.80 271.47 17111.45 88888.00 2019-05-24 16:16:30.000 144 33826.82 271.47 17111.43 37909.53 2019-05-24 16:16:31.000 144 33826.84 271.48 17111.44 88888.00 2019-05-24 16:16:32.000 144 33826.85 271.44 17111.46 88888.00 2019-05-24 16:16:33.000 144 33826.82 271.43 17111.47 88888.00 2019-05-24 16:16:34.000 144 33826.83 271.44 17111.40 88888.00 2019-05-24 16:16:35.000 144 33826.85 271.45 17111.39 37909.49 2019-05-24 16:16:36.000 144 33826.83 271.43 17111.42 88888.00 2019-05-24 16:16:37.000 144 33826.82 271.47 17111.43 88888.00 2019-05-24 16:16:38.000 144 33826.80 271.48 17111.44 88888.00 2019-05-24 16:16:39.000 144 33826.83 271.47 17111.48 88888.00 2019-05-24 16:16:40.000 144 33826.86 271.49 17111.48 37909.50 2019-05-24 16:16:41.000 144 33826.86 271.53 17111.48 88888.00 2019-05-24 16:16:42.000 144 33826.79 271.48 17111.45 88888.00 2019-05-24 16:16:43.000 144 33826.78 271.45 17111.47 88888.00 2019-05-24 16:16:44.000 144 33826.79 271.46 17111.45 88888.00 2019-05-24 16:16:45.000 144 33826.79 271.52 17111.42 37909.47 2019-05-24 16:16:46.000 144 33826.81 271.55 17111.41 88888.00 2019-05-24 16:16:47.000 144 33826.80 271.55 17111.44 88888.00 2019-05-24 16:16:48.000 144 33826.82 271.56 17111.43 88888.00 2019-05-24 16:16:49.000 144 33826.81 271.57 17111.39 88888.00 2019-05-24 16:16:50.000 144 33826.74 271.56 17111.38 37909.49 2019-05-24 16:16:51.000 144 33826.76 271.56 17111.39 88888.00 2019-05-24 16:16:52.000 144 33826.80 271.59 17111.40 88888.00 2019-05-24 16:16:53.000 144 33826.81 271.62 17111.39 88888.00 2019-05-24 16:16:54.000 144 33826.78 271.62 17111.36 88888.00 2019-05-24 16:16:55.000 144 33826.79 271.57 17111.37 37909.52 2019-05-24 16:16:56.000 144 33826.78 271.55 17111.36 88888.00 2019-05-24 16:16:57.000 144 33826.79 271.56 17111.32 88888.00 2019-05-24 16:16:58.000 144 33826.75 271.55 17111.34 88888.00 2019-05-24 16:16:59.000 144 33826.74 271.59 17111.36 88888.00 2019-05-24 16:17:00.000 144 33826.77 271.63 17111.43 37909.36 2019-05-24 16:17:01.000 144 33826.80 271.62 17111.43 88888.00 2019-05-24 16:17:02.000 144 33826.79 271.62 17111.41 88888.00 2019-05-24 16:17:03.000 144 33826.80 271.62 17111.39 88888.00 2019-05-24 16:17:04.000 144 33826.81 271.62 17111.39 88888.00 2019-05-24 16:17:05.000 144 33826.81 271.66 17111.38 37909.50 2019-05-24 16:17:06.000 144 33826.80 271.61 17111.34 88888.00 2019-05-24 16:17:07.000 144 33826.80 271.64 17111.36 88888.00 2019-05-24 16:17:08.000 144 33826.77 271.60 17111.38 88888.00 2019-05-24 16:17:09.000 144 33826.78 271.61 17111.39 88888.00 2019-05-24 16:17:10.000 144 33826.75 271.62 17111.35 37909.44 2019-05-24 16:17:11.000 144 33826.76 271.63 17111.36 88888.00 2019-05-24 16:17:12.000 144 33826.77 271.61 17111.43 88888.00 2019-05-24 16:17:13.000 144 33826.75 271.58 17111.40 88888.00 2019-05-24 16:17:14.000 144 33826.74 271.58 17111.43 88888.00 2019-05-24 16:17:15.000 144 33826.73 271.62 17111.41 37909.49 2019-05-24 16:17:16.000 144 33826.73 271.63 17111.38 88888.00 2019-05-24 16:17:17.000 144 33826.74 271.62 17111.36 88888.00 2019-05-24 16:17:18.000 144 33826.72 271.63 17111.34 88888.00 2019-05-24 16:17:19.000 144 33826.70 271.63 17111.36 88888.00 2019-05-24 16:17:20.000 144 33826.66 271.65 17111.32 37909.36 2019-05-24 16:17:21.000 144 33826.67 271.64 17111.35 88888.00 2019-05-24 16:17:22.000 144 33826.67 271.66 17111.40 88888.00 2019-05-24 16:17:23.000 144 33826.67 271.62 17111.39 88888.00 2019-05-24 16:17:24.000 144 33826.61 271.60 17111.33 88888.00 2019-05-24 16:17:25.000 144 33826.65 271.60 17111.33 37909.44 2019-05-24 16:17:26.000 144 33826.65 271.58 17111.30 88888.00 2019-05-24 16:17:27.000 144 33826.65 271.63 17111.30 88888.00 2019-05-24 16:17:28.000 144 33826.66 271.63 17111.30 88888.00 2019-05-24 16:17:29.000 144 33826.65 271.64 17111.33 88888.00 2019-05-24 16:17:30.000 144 33826.66 271.67 17111.34 37909.33 2019-05-24 16:17:31.000 144 33826.65 271.68 17111.33 88888.00 2019-05-24 16:17:32.000 144 33826.65 271.72 17111.33 88888.00 2019-05-24 16:17:33.000 144 33826.64 271.71 17111.31 88888.00 2019-05-24 16:17:34.000 144 33826.61 271.72 17111.31 88888.00 2019-05-24 16:17:35.000 144 33826.58 271.66 17111.32 37909.35 2019-05-24 16:17:36.000 144 33826.57 271.68 17111.29 88888.00 2019-05-24 16:17:37.000 144 33826.60 271.68 17111.29 88888.00 2019-05-24 16:17:38.000 144 33826.61 271.66 17111.31 88888.00 2019-05-24 16:17:39.000 144 33826.64 271.67 17111.34 88888.00 2019-05-24 16:17:40.000 144 33826.63 271.73 17111.34 37909.32 2019-05-24 16:17:41.000 144 33826.60 271.71 17111.35 88888.00 2019-05-24 16:17:42.000 144 33826.59 271.70 17111.34 88888.00 2019-05-24 16:17:43.000 144 33826.57 271.70 17111.32 88888.00 2019-05-24 16:17:44.000 144 33826.56 271.69 17111.33 88888.00 2019-05-24 16:17:45.000 144 33826.56 271.68 17111.37 37909.33 2019-05-24 16:17:46.000 144 33826.52 271.65 17111.37 88888.00 2019-05-24 16:17:47.000 144 33826.54 271.66 17111.40 88888.00 2019-05-24 16:17:48.000 144 33826.51 271.66 17111.38 88888.00 2019-05-24 16:17:49.000 144 33826.47 271.63 17111.40 88888.00 2019-05-24 16:17:50.000 144 33826.46 271.63 17111.36 37909.25 2019-05-24 16:17:51.000 144 33826.44 271.64 17111.34 88888.00 2019-05-24 16:17:52.000 144 33826.42 271.65 17111.38 88888.00 2019-05-24 16:17:53.000 144 33826.44 271.65 17111.37 88888.00 2019-05-24 16:17:54.000 144 33826.49 271.69 17111.36 88888.00 2019-05-24 16:17:55.000 144 33826.45 271.73 17111.35 37909.17 2019-05-24 16:17:56.000 144 33826.49 271.72 17111.33 88888.00 2019-05-24 16:17:57.000 144 33826.49 271.74 17111.29 88888.00 2019-05-24 16:17:58.000 144 33826.46 271.77 17111.29 88888.00 2019-05-24 16:17:59.000 144 33826.41 271.77 17111.32 88888.00 2019-05-24 16:18:00.000 144 33826.43 271.76 17111.35 37909.21 2019-05-24 16:18:01.000 144 33826.45 271.71 17111.31 88888.00 2019-05-24 16:18:02.000 144 33826.40 271.68 17111.28 88888.00 2019-05-24 16:18:03.000 144 33826.39 271.72 17111.25 88888.00 2019-05-24 16:18:04.000 144 33826.41 271.75 17111.29 88888.00 2019-05-24 16:18:05.000 144 33826.43 271.77 17111.29 37909.24 2019-05-24 16:18:06.000 144 33826.42 271.76 17111.26 88888.00 2019-05-24 16:18:07.000 144 33826.43 271.77 17111.27 88888.00 2019-05-24 16:18:08.000 144 33826.45 271.79 17111.25 88888.00 2019-05-24 16:18:09.000 144 33826.47 271.83 17111.29 88888.00 2019-05-24 16:18:10.000 144 33826.45 271.84 17111.28 37909.28 2019-05-24 16:18:11.000 144 33826.46 271.84 17111.29 88888.00 2019-05-24 16:18:12.000 144 33826.46 271.77 17111.29 88888.00 2019-05-24 16:18:13.000 144 33826.50 271.75 17111.33 88888.00 2019-05-24 16:18:14.000 144 33826.48 271.77 17111.36 88888.00 2019-05-24 16:18:15.000 144 33826.47 271.80 17111.33 37909.20 2019-05-24 16:18:16.000 144 33826.44 271.77 17111.29 88888.00 2019-05-24 16:18:17.000 144 33826.42 271.75 17111.28 88888.00 2019-05-24 16:18:18.000 144 33826.44 271.74 17111.32 88888.00 2019-05-24 16:18:19.000 144 33826.45 271.75 17111.28 88888.00 2019-05-24 16:18:20.000 144 33826.45 271.77 17111.30 37909.21 2019-05-24 16:18:21.000 144 33826.44 271.77 17111.28 88888.00 2019-05-24 16:18:22.000 144 33826.43 271.80 17111.27 88888.00 2019-05-24 16:18:23.000 144 33826.44 271.80 17111.33 88888.00 2019-05-24 16:18:24.000 144 33826.44 271.78 17111.31 88888.00 2019-05-24 16:18:25.000 144 33826.41 271.79 17111.30 37909.17 2019-05-24 16:18:26.000 144 33826.44 271.75 17111.31 88888.00 2019-05-24 16:18:27.000 144 33826.44 271.74 17111.29 88888.00 2019-05-24 16:18:28.000 144 33826.41 271.72 17111.31 88888.00 2019-05-24 16:18:29.000 144 33826.42 271.75 17111.31 88888.00 2019-05-24 16:18:30.000 144 33826.45 271.80 17111.30 37909.24 2019-05-24 16:18:31.000 144 33826.42 271.80 17111.29 88888.00 2019-05-24 16:18:32.000 144 33826.47 271.83 17111.31 88888.00 2019-05-24 16:18:33.000 144 33826.43 271.83 17111.28 88888.00 2019-05-24 16:18:34.000 144 33826.43 271.85 17111.30 88888.00 2019-05-24 16:18:35.000 144 33826.44 271.85 17111.31 37909.26 2019-05-24 16:18:36.000 144 33826.48 271.83 17111.32 88888.00 2019-05-24 16:18:37.000 144 33826.52 271.82 17111.31 88888.00 2019-05-24 16:18:38.000 144 33826.52 271.84 17111.34 88888.00 2019-05-24 16:18:39.000 144 33826.51 271.81 17111.32 88888.00 2019-05-24 16:18:40.000 144 33826.50 271.81 17111.28 37909.28 2019-05-24 16:18:41.000 144 33826.49 271.82 17111.28 88888.00 2019-05-24 16:18:42.000 144 33826.47 271.83 17111.27 88888.00 2019-05-24 16:18:43.000 144 33826.49 271.85 17111.32 88888.00 2019-05-24 16:18:44.000 144 33826.48 271.83 17111.33 88888.00 2019-05-24 16:18:45.000 144 33826.49 271.84 17111.33 37909.33 2019-05-24 16:18:46.000 144 33826.52 271.84 17111.33 88888.00 2019-05-24 16:18:47.000 144 33826.52 271.86 17111.36 88888.00 2019-05-24 16:18:48.000 144 33826.54 271.83 17111.32 88888.00 2019-05-24 16:18:49.000 144 33826.59 271.83 17111.31 88888.00 2019-05-24 16:18:50.000 144 33826.60 271.82 17111.34 37909.31 2019-05-24 16:18:51.000 144 33826.61 271.78 17111.33 88888.00 2019-05-24 16:18:52.000 144 33826.57 271.73 17111.34 88888.00 2019-05-24 16:18:53.000 144 33826.52 271.71 17111.34 88888.00 2019-05-24 16:18:54.000 144 33826.56 271.75 17111.30 88888.00 2019-05-24 16:18:55.000 144 33826.54 271.77 17111.30 37909.23 2019-05-24 16:18:56.000 144 33826.56 271.76 17111.29 88888.00 2019-05-24 16:18:57.000 144 33826.56 271.77 17111.27 88888.00 2019-05-24 16:18:58.000 144 33826.54 271.76 17111.29 88888.00 2019-05-24 16:18:59.000 144 33826.55 271.75 17111.28 88888.00 2019-05-24 16:19:00.000 144 33826.57 271.75 17111.26 37909.38 2019-05-24 16:19:01.000 144 33826.56 271.76 17111.28 88888.00 2019-05-24 16:19:02.000 144 33826.53 271.71 17111.29 88888.00 2019-05-24 16:19:03.000 144 33826.53 271.71 17111.29 88888.00 2019-05-24 16:19:04.000 144 33826.52 271.72 17111.25 88888.00 2019-05-24 16:19:05.000 144 33826.55 271.72 17111.23 37909.32 2019-05-24 16:19:06.000 144 33826.60 271.69 17111.23 88888.00 2019-05-24 16:19:07.000 144 33826.60 271.70 17111.23 88888.00 2019-05-24 16:19:08.000 144 33826.58 271.72 17111.22 88888.00 2019-05-24 16:19:09.000 144 33826.60 271.71 17111.27 88888.00 2019-05-24 16:19:10.000 144 33826.60 271.69 17111.30 37909.28 2019-05-24 16:19:11.000 144 33826.59 271.66 17111.27 88888.00 2019-05-24 16:19:12.000 144 33826.59 271.68 17111.24 88888.00 2019-05-24 16:19:13.000 144 33826.61 271.73 17111.24 88888.00 2019-05-24 16:19:14.000 144 33826.64 271.74 17111.23 88888.00 2019-05-24 16:19:15.000 144 33826.66 271.72 17111.23 37909.39 2019-05-24 16:19:16.000 144 33826.62 271.68 17111.22 88888.00 2019-05-24 16:19:17.000 144 33826.66 271.68 17111.22 88888.00 2019-05-24 16:19:18.000 144 33826.66 271.71 17111.25 88888.00 2019-05-24 16:19:19.000 144 33826.62 271.69 17111.28 88888.00 2019-05-24 16:19:20.000 144 33826.65 271.72 17111.31 37909.23 2019-05-24 16:19:21.000 144 33826.69 271.76 17111.30 88888.00 2019-05-24 16:19:22.000 144 33826.64 271.72 17111.27 88888.00 2019-05-24 16:19:23.000 144 33826.64 271.75 17111.28 88888.00 2019-05-24 16:19:24.000 144 33826.65 271.75 17111.35 88888.00 2019-05-24 16:19:25.000 144 33826.70 271.72 17111.33 37909.34 2019-05-24 16:19:26.000 144 33826.69 271.73 17111.31 88888.00 2019-05-24 16:19:27.000 144 33826.71 271.72 17111.31 88888.00 2019-05-24 16:19:28.000 144 33826.69 271.72 17111.27 88888.00 2019-05-24 16:19:29.000 144 33826.66 271.70 17111.25 88888.00 2019-05-24 16:19:30.000 144 33826.64 271.71 17111.27 37909.25 2019-05-24 16:19:31.000 144 33826.67 271.73 17111.30 88888.00 2019-05-24 16:19:32.000 144 33826.64 271.70 17111.28 88888.00 2019-05-24 16:19:33.000 144 33826.66 271.71 17111.29 88888.00 2019-05-24 16:19:34.000 144 33826.67 271.71 17111.29 88888.00 2019-05-24 16:19:35.000 144 33826.65 271.70 17111.25 37909.39 2019-05-24 16:19:36.000 144 33826.66 271.69 17111.29 88888.00 2019-05-24 16:19:37.000 144 33826.67 271.68 17111.31 88888.00 2019-05-24 16:19:38.000 144 33826.65 271.66 17111.31 88888.00 2019-05-24 16:19:39.000 144 33826.64 271.68 17111.31 88888.00 2019-05-24 16:19:40.000 144 33826.67 271.73 17111.32 37909.32 2019-05-24 16:19:41.000 144 33826.67 271.75 17111.29 88888.00 2019-05-24 16:19:42.000 144 33826.68 271.74 17111.31 88888.00 2019-05-24 16:19:43.000 144 33826.64 271.76 17111.31 88888.00 2019-05-24 16:19:44.000 144 33826.65 271.77 17111.28 88888.00 2019-05-24 16:19:45.000 144 33826.66 271.77 17111.32 37909.40 2019-05-24 16:19:46.000 144 33826.68 271.77 17111.32 88888.00 2019-05-24 16:19:47.000 144 33826.65 271.79 17111.33 88888.00 2019-05-24 16:19:48.000 144 33826.68 271.76 17111.29 88888.00 2019-05-24 16:19:49.000 144 33826.66 271.75 17111.31 88888.00 2019-05-24 16:19:50.000 144 33826.64 271.76 17111.33 37909.34 2019-05-24 16:19:51.000 144 33826.63 271.77 17111.30 88888.00 2019-05-24 16:19:52.000 144 33826.63 271.77 17111.33 88888.00 2019-05-24 16:19:53.000 144 33826.62 271.75 17111.33 88888.00 2019-05-24 16:19:54.000 144 33826.63 271.73 17111.34 88888.00 2019-05-24 16:19:55.000 144 33826.64 271.73 17111.31 37909.36 2019-05-24 16:19:56.000 144 33826.65 271.66 17111.31 88888.00 2019-05-24 16:19:57.000 144 33826.68 271.66 17111.31 88888.00 2019-05-24 16:19:58.000 144 33826.67 271.70 17111.33 88888.00 2019-05-24 16:19:59.000 144 33826.67 271.78 17111.32 88888.00 2019-05-24 16:20:00.000 144 33826.66 271.78 17111.33 37909.36 2019-05-24 16:20:01.000 144 33826.65 271.77 17111.28 88888.00 2019-05-24 16:20:02.000 144 33826.63 271.80 17111.31 88888.00 2019-05-24 16:20:03.000 144 33826.66 271.83 17111.31 88888.00 2019-05-24 16:20:04.000 144 33826.64 271.84 17111.32 88888.00 2019-05-24 16:20:05.000 144 33826.61 271.82 17111.31 37909.22 2019-05-24 16:20:06.000 144 33826.62 271.78 17111.29 88888.00 2019-05-24 16:20:07.000 144 33826.62 271.80 17111.29 88888.00 2019-05-24 16:20:08.000 144 33826.59 271.78 17111.27 88888.00 2019-05-24 16:20:09.000 144 33826.58 271.76 17111.28 88888.00 2019-05-24 16:20:10.000 144 33826.58 271.77 17111.29 37909.31 2019-05-24 16:20:11.000 144 33826.59 271.78 17111.26 88888.00 2019-05-24 16:20:12.000 144 33826.55 271.72 17111.27 88888.00 2019-05-24 16:20:13.000 144 33826.54 271.73 17111.29 88888.00 2019-05-24 16:20:14.000 144 33826.55 271.74 17111.29 88888.00 2019-05-24 16:20:15.000 144 33826.52 271.69 17111.30 37909.31 2019-05-24 16:20:16.000 144 33826.55 271.68 17111.30 88888.00 2019-05-24 16:20:17.000 144 33826.54 271.70 17111.30 88888.00 2019-05-24 16:20:18.000 144 33826.54 271.73 17111.31 88888.00 2019-05-24 16:20:19.000 144 33826.51 271.75 17111.30 88888.00 2019-05-24 16:20:20.000 144 33826.52 271.78 17111.29 37909.30 2019-05-24 16:20:21.000 144 33826.54 271.79 17111.31 88888.00 2019-05-24 16:20:22.000 144 33826.54 271.77 17111.31 88888.00 2019-05-24 16:20:23.000 144 33826.56 271.78 17111.29 88888.00 2019-05-24 16:20:24.000 144 33826.59 271.75 17111.26 88888.00 2019-05-24 16:20:25.000 144 33826.60 271.73 17111.28 37909.28 2019-05-24 16:20:26.000 144 33826.59 271.77 17111.32 88888.00 2019-05-24 16:20:27.000 144 33826.55 271.80 17111.35 88888.00 2019-05-24 16:20:28.000 144 33826.53 271.83 17111.31 88888.00 2019-05-24 16:20:29.000 144 33826.53 271.79 17111.30 88888.00 2019-05-24 16:20:30.000 144 33826.54 271.80 17111.31 37909.32 2019-05-24 16:20:31.000 144 33826.52 271.82 17111.30 88888.00 2019-05-24 16:20:32.000 144 33826.52 271.81 17111.27 88888.00 2019-05-24 16:20:33.000 144 33826.52 271.83 17111.32 88888.00 2019-05-24 16:20:34.000 144 33826.49 271.82 17111.35 88888.00 2019-05-24 16:20:35.000 144 33826.54 271.82 17111.38 37909.33 2019-05-24 16:20:36.000 144 33826.53 271.82 17111.32 88888.00 2019-05-24 16:20:37.000 144 33826.50 271.79 17111.28 88888.00 2019-05-24 16:20:38.000 144 33826.52 271.79 17111.24 88888.00 2019-05-24 16:20:39.000 144 33826.52 271.75 17111.26 88888.00 2019-05-24 16:20:40.000 144 33826.52 271.77 17111.27 37909.31 2019-05-24 16:20:41.000 144 33826.55 271.78 17111.31 88888.00 2019-05-24 16:20:42.000 144 33826.58 271.80 17111.31 88888.00 2019-05-24 16:20:43.000 144 33826.53 271.80 17111.28 88888.00 2019-05-24 16:20:44.000 144 33826.51 271.81 17111.28 88888.00 2019-05-24 16:20:45.000 144 33826.52 271.79 17111.28 37909.26 2019-05-24 16:20:46.000 144 33826.51 271.77 17111.27 88888.00 2019-05-24 16:20:47.000 144 33826.55 271.79 17111.26 88888.00 2019-05-24 16:20:48.000 144 33826.53 271.80 17111.27 88888.00 2019-05-24 16:20:49.000 144 33826.54 271.77 17111.23 88888.00 2019-05-24 16:20:50.000 144 33826.58 271.80 17111.24 37909.27 2019-05-24 16:20:51.000 144 33826.60 271.84 17111.27 88888.00 2019-05-24 16:20:52.000 144 33826.57 271.85 17111.30 88888.00 2019-05-24 16:20:53.000 144 33826.58 271.85 17111.31 88888.00 2019-05-24 16:20:54.000 144 33826.63 271.79 17111.31 88888.00 2019-05-24 16:20:55.000 144 33826.62 271.81 17111.28 37909.21 2019-05-24 16:20:56.000 144 33826.58 271.85 17111.27 88888.00 2019-05-24 16:20:57.000 144 33826.58 271.94 17111.28 88888.00 2019-05-24 16:20:58.000 144 33826.60 271.99 17111.25 88888.00 2019-05-24 16:20:59.000 144 33826.59 271.94 17111.23 88888.00 2019-05-24 16:21:00.000 144 33826.62 271.94 17111.27 37909.17 2019-05-24 16:21:01.000 144 33826.61 271.95 17111.27 88888.00 2019-05-24 16:21:02.000 144 33826.57 271.90 17111.26 88888.00 2019-05-24 16:21:03.000 144 33826.60 271.90 17111.25 88888.00 2019-05-24 16:21:04.000 144 33826.60 271.93 17111.24 88888.00 2019-05-24 16:21:05.000 144 33826.57 271.96 17111.27 37909.24 2019-05-24 16:21:06.000 144 33826.57 271.92 17111.28 88888.00 2019-05-24 16:21:07.000 144 33826.59 271.92 17111.28 88888.00 2019-05-24 16:21:08.000 144 33826.61 271.92 17111.26 88888.00 2019-05-24 16:21:09.000 144 33826.59 271.90 17111.27 88888.00 2019-05-24 16:21:10.000 144 33826.62 271.86 17111.23 37909.25 2019-05-24 16:21:11.000 144 33826.64 271.82 17111.25 88888.00 2019-05-24 16:21:12.000 144 33826.61 271.83 17111.22 88888.00 2019-05-24 16:21:13.000 144 33826.62 271.84 17111.28 88888.00 2019-05-24 16:21:14.000 144 33826.64 271.85 17111.31 88888.00 2019-05-24 16:21:15.000 144 33826.62 271.87 17111.28 37909.27 2019-05-24 16:21:16.000 144 33826.61 271.89 17111.25 88888.00 2019-05-24 16:21:17.000 144 33826.62 271.89 17111.24 88888.00 2019-05-24 16:21:18.000 144 33826.58 271.91 17111.20 88888.00 2019-05-24 16:21:19.000 144 33826.56 271.87 17111.20 88888.00 2019-05-24 16:21:20.000 144 33826.59 271.88 17111.25 37909.32 2019-05-24 16:21:21.000 144 33826.58 271.91 17111.24 88888.00 2019-05-24 16:21:22.000 144 33826.57 271.90 17111.22 88888.00 2019-05-24 16:21:23.000 144 33826.59 271.93 17111.24 88888.00 2019-05-24 16:21:24.000 144 33826.63 271.94 17111.34 88888.00 2019-05-24 16:21:25.000 144 33826.62 271.92 17111.34 37909.32 2019-05-24 16:21:26.000 144 33826.62 271.92 17111.30 88888.00 2019-05-24 16:21:27.000 144 33826.65 271.91 17111.30 88888.00 2019-05-24 16:21:28.000 144 33826.66 271.91 17111.31 88888.00 2019-05-24 16:21:29.000 144 33826.62 271.92 17111.29 88888.00 2019-05-24 16:21:30.000 144 33826.64 271.91 17111.28 37909.34 2019-05-24 16:21:31.000 144 33826.63 271.90 17111.28 88888.00 2019-05-24 16:21:32.000 144 33826.64 271.92 17111.25 88888.00 2019-05-24 16:21:33.000 144 33826.62 271.91 17111.28 88888.00 2019-05-24 16:21:34.000 144 33826.63 271.93 17111.29 88888.00 2019-05-24 16:21:35.000 144 33826.65 272.00 17111.28 37909.35 2019-05-24 16:21:36.000 144 33826.67 271.99 17111.23 88888.00 2019-05-24 16:21:37.000 144 33826.68 271.98 17111.25 88888.00 2019-05-24 16:21:38.000 144 33826.67 271.95 17111.24 88888.00 2019-05-24 16:21:39.000 144 33826.71 271.97 17111.23 88888.00 2019-05-24 16:21:40.000 144 33826.71 271.94 17111.19 37909.31 2019-05-24 16:21:41.000 144 33826.68 271.91 17111.18 88888.00 2019-05-24 16:21:42.000 144 33826.67 271.95 17111.22 88888.00 2019-05-24 16:21:43.000 144 33826.71 271.98 17111.25 88888.00 2019-05-24 16:21:44.000 144 33826.70 271.94 17111.27 88888.00 2019-05-24 16:21:45.000 144 33826.74 271.95 17111.26 37909.30 2019-05-24 16:21:46.000 144 33826.72 271.94 17111.27 88888.00 2019-05-24 16:21:47.000 144 33826.72 271.92 17111.25 88888.00 2019-05-24 16:21:48.000 144 33826.72 271.89 17111.23 88888.00 2019-05-24 16:21:49.000 144 33826.69 271.92 17111.26 88888.00 2019-05-24 16:21:50.000 144 33826.68 271.89 17111.27 37909.36 2019-05-24 16:21:51.000 144 33826.67 271.89 17111.24 88888.00 2019-05-24 16:21:52.000 144 33826.66 271.91 17111.24 88888.00 2019-05-24 16:21:53.000 144 33826.72 271.96 17111.28 88888.00 2019-05-24 16:21:54.000 144 33826.74 271.95 17111.28 88888.00 2019-05-24 16:21:55.000 144 33826.75 271.93 17111.26 37909.30 2019-05-24 16:21:56.000 144 33826.73 271.91 17111.23 88888.00 2019-05-24 16:21:57.000 144 33826.66 271.96 17111.26 88888.00 2019-05-24 16:21:58.000 144 33826.68 271.96 17111.31 88888.00 2019-05-24 16:21:59.000 144 33826.65 271.93 17111.28 88888.00 2019-05-24 16:22:00.000 144 33826.67 271.93 17111.26 37909.32 2019-05-24 16:22:01.000 144 33826.69 271.96 17111.24 88888.00 2019-05-24 16:22:02.000 144 33826.68 271.97 17111.22 88888.00 2019-05-24 16:22:03.000 144 33826.65 271.94 17111.23 88888.00 2019-05-24 16:22:04.000 144 33826.67 271.98 17111.28 88888.00 2019-05-24 16:22:05.000 144 33826.69 272.01 17111.27 37909.38 2019-05-24 16:22:06.000 144 33826.68 271.98 17111.28 88888.00 2019-05-24 16:22:07.000 144 33826.69 271.94 17111.25 88888.00 2019-05-24 16:22:08.000 144 33826.69 271.96 17111.24 88888.00 2019-05-24 16:22:09.000 144 33826.72 272.00 17111.21 88888.00 2019-05-24 16:22:10.000 144 33826.75 272.00 17111.21 37909.39 2019-05-24 16:22:11.000 144 33826.76 271.97 17111.22 88888.00 2019-05-24 16:22:12.000 144 33826.73 271.94 17111.19 88888.00 2019-05-24 16:22:13.000 144 33826.72 271.92 17111.22 88888.00 2019-05-24 16:22:14.000 144 33826.70 271.91 17111.25 88888.00 2019-05-24 16:22:15.000 144 33826.75 271.95 17111.26 37909.37 2019-05-24 16:22:16.000 144 33826.76 271.96 17111.29 88888.00 2019-05-24 16:22:17.000 144 33826.75 271.91 17111.31 88888.00 2019-05-24 16:22:18.000 144 33826.74 271.87 17111.29 88888.00 2019-05-24 16:22:19.000 144 33826.75 271.86 17111.28 88888.00 2019-05-24 16:22:20.000 144 33826.79 271.91 17111.26 37909.47 2019-05-24 16:22:21.000 144 33826.81 271.87 17111.29 88888.00 2019-05-24 16:22:22.000 144 33826.82 271.89 17111.28 88888.00 2019-05-24 16:22:23.000 144 33826.83 271.91 17111.27 88888.00 2019-05-24 16:22:24.000 144 33826.82 271.91 17111.29 88888.00 2019-05-24 16:22:25.000 144 33826.83 271.96 17111.29 37909.39 2019-05-24 16:22:26.000 144 33826.81 271.94 17111.25 88888.00 2019-05-24 16:22:27.000 144 33826.83 271.98 17111.25 88888.00 2019-05-24 16:22:28.000 144 33826.82 271.95 17111.26 88888.00 2019-05-24 16:22:29.000 144 33826.82 271.93 17111.27 88888.00 2019-05-24 16:22:30.000 144 33826.86 271.94 17111.28 37909.50 2019-05-24 16:22:31.000 144 33826.85 271.90 17111.26 88888.00 2019-05-24 16:22:32.000 144 33826.87 271.88 17111.22 88888.00 2019-05-24 16:22:33.000 144 33826.87 271.88 17111.19 88888.00 2019-05-24 16:22:34.000 144 33826.88 271.93 17111.21 88888.00 2019-05-24 16:22:35.000 144 33826.92 271.99 17111.20 37909.49 2019-05-24 16:22:36.000 144 33826.89 271.98 17111.17 88888.00 2019-05-24 16:22:37.000 144 33826.86 271.98 17111.19 88888.00 2019-05-24 16:22:38.000 144 33826.89 271.99 17111.24 88888.00 2019-05-24 16:22:39.000 144 33826.95 272.00 17111.22 88888.00 2019-05-24 16:22:40.000 144 33826.93 271.99 17111.20 37909.54 2019-05-24 16:22:41.000 144 33826.99 272.01 17111.17 88888.00 2019-05-24 16:22:42.000 144 33827.00 271.98 17111.14 88888.00 2019-05-24 16:22:43.000 144 33826.97 271.96 17111.13 88888.00 2019-05-24 16:22:44.000 144 33826.91 271.90 17111.13 88888.00 2019-05-24 16:22:45.000 144 33826.96 271.92 17111.14 37909.46 2019-05-24 16:22:46.000 144 33826.98 271.92 17111.18 88888.00 2019-05-24 16:22:47.000 144 33827.00 271.91 17111.16 88888.00 2019-05-24 16:22:48.000 144 33826.96 271.94 17111.11 88888.00 2019-05-24 16:22:49.000 144 33827.00 271.98 17111.11 88888.00 2019-05-24 16:22:50.000 144 33826.99 271.97 17111.08 37909.65 2019-05-24 16:22:51.000 144 33827.01 271.93 17111.11 88888.00 2019-05-24 16:22:52.000 144 33826.98 271.95 17111.12 88888.00 2019-05-24 16:22:53.000 144 33826.96 272.00 17111.11 88888.00 2019-05-24 16:22:54.000 144 33827.01 271.95 17111.10 88888.00 2019-05-24 16:22:55.000 144 33827.03 271.96 17111.11 37909.60 2019-05-24 16:22:56.000 144 33827.07 271.94 17111.10 88888.00 2019-05-24 16:22:57.000 144 33827.06 271.92 17111.13 88888.00 2019-05-24 16:22:58.000 144 33827.07 271.85 17111.14 88888.00 2019-05-24 16:22:59.000 144 33827.10 271.91 17111.13 88888.00 2019-05-24 16:23:00.000 144 33827.07 271.93 17111.10 37909.65 2019-05-24 16:23:01.000 144 33827.09 271.91 17111.06 88888.00 2019-05-24 16:23:02.000 144 33827.09 271.88 17111.05 88888.00 2019-05-24 16:23:03.000 144 33827.06 271.84 17111.05 88888.00 2019-05-24 16:23:04.000 144 33827.06 271.85 17111.07 88888.00 2019-05-24 16:23:05.000 144 33827.07 271.82 17111.11 37909.73 2019-05-24 16:23:06.000 144 33827.11 271.84 17111.08 88888.00 2019-05-24 16:23:07.000 144 33827.13 271.87 17111.09 88888.00 2019-05-24 16:23:08.000 144 33827.15 271.84 17111.10 88888.00 2019-05-24 16:23:09.000 144 33827.16 271.85 17111.14 88888.00 2019-05-24 16:23:10.000 144 33827.12 271.89 17111.15 37909.69 2019-05-24 16:23:11.000 144 33827.17 271.88 17111.13 88888.00 2019-05-24 16:23:12.000 144 33827.21 271.88 17111.14 88888.00 2019-05-24 16:23:13.000 144 33827.23 271.90 17111.18 88888.00 2019-05-24 16:23:14.000 144 33827.25 271.88 17111.17 88888.00 2019-05-24 16:23:15.000 144 33827.22 271.87 17111.19 37909.74 2019-05-24 16:23:16.000 144 33827.21 271.84 17111.19 88888.00 2019-05-24 16:23:17.000 144 33827.19 271.85 17111.23 88888.00 2019-05-24 16:23:18.000 144 33827.19 271.83 17111.21 88888.00 2019-05-24 16:23:19.000 144 33827.20 271.83 17111.19 88888.00 2019-05-24 16:23:20.000 144 33827.24 271.78 17111.18 37909.81 2019-05-24 16:23:21.000 144 33827.24 271.75 17111.16 88888.00 2019-05-24 16:23:22.000 144 33827.25 271.74 17111.13 88888.00 2019-05-24 16:23:23.000 144 33827.24 271.74 17111.14 88888.00 2019-05-24 16:23:24.000 144 33827.23 271.76 17111.16 88888.00 2019-05-24 16:23:25.000 144 33827.24 271.81 17111.15 37909.82 2019-05-24 16:23:26.000 144 33827.28 271.84 17111.19 88888.00 2019-05-24 16:23:27.000 144 33827.27 271.84 17111.17 88888.00 2019-05-24 16:23:28.000 144 33827.30 271.84 17111.13 88888.00 2019-05-24 16:23:29.000 144 33827.30 271.81 17111.12 88888.00 2019-05-24 16:23:30.000 144 33827.26 271.79 17111.11 37909.78 2019-05-24 16:23:31.000 144 33827.26 271.80 17111.10 88888.00 2019-05-24 16:23:32.000 144 33827.26 271.75 17111.15 88888.00 2019-05-24 16:23:33.000 144 33827.27 271.73 17111.18 88888.00 2019-05-24 16:23:34.000 144 33827.27 271.74 17111.14 88888.00 2019-05-24 16:23:35.000 144 33827.27 271.80 17111.09 37909.74 2019-05-24 16:23:36.000 144 33827.24 271.81 17111.07 88888.00 2019-05-24 16:23:37.000 144 33827.24 271.75 17111.13 88888.00 2019-05-24 16:23:38.000 144 33827.25 271.76 17111.10 88888.00 2019-05-24 16:23:39.000 144 33827.27 271.74 17111.09 88888.00 2019-05-24 16:23:40.000 144 33827.31 271.73 17111.13 37909.75 2019-05-24 16:23:41.000 144 33827.33 271.77 17111.15 88888.00 2019-05-24 16:23:42.000 144 33827.34 271.79 17111.14 88888.00 2019-05-24 16:23:43.000 144 33827.33 271.76 17111.12 88888.00 2019-05-24 16:23:44.000 144 33827.33 271.77 17111.15 88888.00 2019-05-24 16:23:45.000 144 33827.32 271.76 17111.07 37909.77 2019-05-24 16:23:46.000 144 33827.35 271.78 17111.08 88888.00 2019-05-24 16:23:47.000 144 33827.38 271.77 17111.14 88888.00 2019-05-24 16:23:48.000 144 33827.34 271.75 17111.11 88888.00 2019-05-24 16:23:49.000 144 33827.32 271.73 17111.08 88888.00 2019-05-24 16:23:50.000 144 33827.38 271.78 17111.09 37909.84 2019-05-24 16:23:51.000 144 33827.41 271.85 17111.09 88888.00 2019-05-24 16:23:52.000 144 33827.35 271.87 17111.08 88888.00 2019-05-24 16:23:53.000 144 33827.34 271.85 17111.10 88888.00 2019-05-24 16:23:54.000 144 33827.35 271.81 17111.06 88888.00 2019-05-24 16:23:55.000 144 33827.35 271.83 17111.01 37909.89 2019-05-24 16:23:56.000 144 33827.37 271.85 17111.05 88888.00 2019-05-24 16:23:57.000 144 33827.36 271.86 17111.12 88888.00 2019-05-24 16:23:58.000 144 33827.31 271.80 17111.14 88888.00 2019-05-24 16:23:59.000 144 33827.35 271.76 17111.11 88888.00 2019-05-24 16:24:00.000 144 33827.35 271.76 17111.11 37909.90 2019-05-24 16:24:01.000 144 33827.36 271.80 17111.10 88888.00 2019-05-24 16:24:02.000 144 33827.36 271.77 17111.09 88888.00 2019-05-24 16:24:03.000 144 33827.34 271.75 17111.08 88888.00 2019-05-24 16:24:04.000 144 33827.33 271.72 17111.09 88888.00 2019-05-24 16:24:05.000 144 33827.31 271.65 17111.14 37909.85 2019-05-24 16:24:06.000 144 33827.31 271.61 17111.14 88888.00 2019-05-24 16:24:07.000 144 33827.30 271.64 17111.15 88888.00 2019-05-24 16:24:08.000 144 33827.32 271.63 17111.14 88888.00 2019-05-24 16:24:09.000 144 33827.33 271.61 17111.17 88888.00 2019-05-24 16:24:10.000 144 33827.29 271.63 17111.15 37909.87 2019-05-24 16:24:11.000 144 33827.27 271.66 17111.15 88888.00 2019-05-24 16:24:12.000 144 33827.35 271.65 17111.13 88888.00 2019-05-24 16:24:13.000 144 33827.37 271.65 17111.14 88888.00 2019-05-24 16:24:14.000 144 33827.32 271.65 17111.12 88888.00 2019-05-24 16:24:15.000 144 33827.30 271.66 17111.08 37909.91 2019-05-24 16:24:16.000 144 33827.30 271.71 17111.10 88888.00 2019-05-24 16:24:17.000 144 33827.32 271.65 17111.08 88888.00 2019-05-24 16:24:18.000 144 33827.32 271.67 17111.08 88888.00 2019-05-24 16:24:19.000 144 33827.33 271.68 17111.06 88888.00 2019-05-24 16:24:20.000 144 33827.36 271.65 17111.04 37909.84 2019-05-24 16:24:21.000 144 33827.38 271.63 17111.03 88888.00 2019-05-24 16:24:22.000 144 33827.37 271.61 17111.01 88888.00 2019-05-24 16:24:23.000 144 33827.37 271.61 17111.02 88888.00 2019-05-24 16:24:24.000 144 33827.38 271.63 17111.03 88888.00 2019-05-24 16:24:25.000 144 33827.35 271.56 17111.03 37909.92 2019-05-24 16:24:26.000 144 33827.39 271.62 17111.02 88888.00 2019-05-24 16:24:27.000 144 33827.37 271.65 17111.03 88888.00 2019-05-24 16:24:28.000 144 33827.38 271.71 17111.04 88888.00 2019-05-24 16:24:29.000 144 33827.38 271.75 17111.06 88888.00 2019-05-24 16:24:30.000 144 33827.37 271.73 17111.05 37909.88 2019-05-24 16:24:31.000 144 33827.38 271.71 17111.08 88888.00 2019-05-24 16:24:32.000 144 33827.35 271.74 17111.13 88888.00 2019-05-24 16:24:33.000 144 33827.36 271.76 17111.04 88888.00 2019-05-24 16:24:34.000 144 33827.42 271.68 17111.01 88888.00 2019-05-24 16:24:35.000 144 33827.41 271.62 17111.09 37909.91 2019-05-24 16:24:36.000 144 33827.37 271.63 17111.09 88888.00 2019-05-24 16:24:37.000 144 33827.38 271.57 17111.05 88888.00 2019-05-24 16:24:38.000 144 33827.41 271.55 17111.10 88888.00 2019-05-24 16:24:39.000 144 33827.41 271.55 17111.09 88888.00 2019-05-24 16:24:40.000 144 33827.41 271.54 17111.09 37909.93 2019-05-24 16:24:41.000 144 33827.42 271.54 17111.12 88888.00 2019-05-24 16:24:42.000 144 33827.42 271.58 17111.11 88888.00 2019-05-24 16:24:43.000 144 33827.47 271.58 17111.12 88888.00 2019-05-24 16:24:44.000 144 33827.46 271.55 17111.10 88888.00 2019-05-24 16:24:45.000 144 33827.44 271.61 17111.10 37909.90 2019-05-24 16:24:46.000 144 33827.42 271.60 17111.09 88888.00 2019-05-24 16:24:47.000 144 33827.47 271.58 17111.10 88888.00 2019-05-24 16:24:48.000 144 33827.43 271.59 17111.07 88888.00 2019-05-24 16:24:49.000 144 33827.45 271.56 17111.08 88888.00 2019-05-24 16:24:50.000 144 33827.48 271.60 17111.12 37910.01 2019-05-24 16:24:51.000 144 33827.47 271.59 17111.09 88888.00 2019-05-24 16:24:52.000 144 33827.43 271.57 17111.09 88888.00 2019-05-24 16:24:53.000 144 33827.44 271.59 17111.13 88888.00 2019-05-24 16:24:54.000 144 33827.45 271.60 17111.16 88888.00 2019-05-24 16:24:55.000 144 33827.44 271.56 17111.13 37910.06 2019-05-24 16:24:56.000 144 33827.48 271.58 17111.11 88888.00 2019-05-24 16:24:57.000 144 33827.46 271.59 17111.13 88888.00 2019-05-24 16:24:58.000 144 33827.41 271.54 17111.10 88888.00 2019-05-24 16:24:59.000 144 33827.45 271.55 17111.12 88888.00 2019-05-24 16:25:00.000 144 33827.46 271.56 17111.11 37910.02 2019-05-24 16:25:01.000 144 33827.44 271.53 17111.04 88888.00 2019-05-24 16:25:02.000 144 33827.48 271.51 17111.04 88888.00 2019-05-24 16:25:03.000 144 33827.47 271.52 17111.05 88888.00 2019-05-24 16:25:04.000 144 33827.47 271.55 17111.07 88888.00 2019-05-24 16:25:05.000 144 33827.47 271.52 17111.07 37910.01 2019-05-24 16:25:06.000 144 33827.49 271.46 17111.08 88888.00 2019-05-24 16:25:07.000 144 33827.49 271.46 17111.09 88888.00 2019-05-24 16:25:08.000 144 33827.48 271.48 17111.12 88888.00 2019-05-24 16:25:09.000 144 33827.48 271.49 17111.10 88888.00 2019-05-24 16:25:10.000 144 33827.47 271.50 17111.10 37910.01 2019-05-24 16:25:11.000 144 33827.46 271.52 17111.10 88888.00 2019-05-24 16:25:12.000 144 33827.44 271.51 17111.09 88888.00 2019-05-24 16:25:13.000 144 33827.43 271.51 17111.10 88888.00 2019-05-24 16:25:14.000 144 33827.43 271.52 17111.13 88888.00 2019-05-24 16:25:15.000 144 33827.42 271.52 17111.15 37909.95 2019-05-24 16:25:16.000 144 33827.44 271.46 17111.12 88888.00 2019-05-24 16:25:17.000 144 33827.45 271.48 17111.09 88888.00 2019-05-24 16:25:18.000 144 33827.45 271.50 17111.10 88888.00 2019-05-24 16:25:19.000 144 33827.44 271.51 17111.09 88888.00 2019-05-24 16:25:20.000 144 33827.44 271.53 17111.04 37910.02 2019-05-24 16:25:21.000 144 33827.45 271.52 17111.05 88888.00 2019-05-24 16:25:22.000 144 33827.44 271.51 17111.10 88888.00 2019-05-24 16:25:23.000 144 33827.46 271.50 17111.10 88888.00 2019-05-24 16:25:24.000 144 33827.45 271.50 17111.12 88888.00 2019-05-24 16:25:25.000 144 33827.43 271.47 17111.16 37909.94 2019-05-24 16:25:26.000 144 33827.43 271.47 17111.14 88888.00 2019-05-24 16:25:27.000 144 33827.43 271.42 17111.13 88888.00 2019-05-24 16:25:28.000 144 33827.42 271.42 17111.14 88888.00 2019-05-24 16:25:29.000 144 33827.44 271.46 17111.14 88888.00 2019-05-24 16:25:30.000 144 33827.41 271.50 17111.14 37909.98 2019-05-24 16:25:31.000 144 33827.42 271.48 17111.11 88888.00 2019-05-24 16:25:32.000 144 33827.44 271.44 17111.10 88888.00 2019-05-24 16:25:33.000 144 33827.45 271.46 17111.12 88888.00 2019-05-24 16:25:34.000 144 33827.48 271.47 17111.13 88888.00 2019-05-24 16:25:35.000 144 33827.45 271.45 17111.13 37909.92 2019-05-24 16:25:36.000 144 33827.46 271.42 17111.13 88888.00 2019-05-24 16:25:37.000 144 33827.48 271.39 17111.13 88888.00 2019-05-24 16:25:38.000 144 33827.47 271.38 17111.14 88888.00 2019-05-24 16:25:39.000 144 33827.45 271.42 17111.14 88888.00 2019-05-24 16:25:40.000 144 33827.46 271.44 17111.12 37910.01 2019-05-24 16:25:41.000 144 33827.50 271.46 17111.15 88888.00 2019-05-24 16:25:42.000 144 33827.46 271.45 17111.08 88888.00 2019-05-24 16:25:43.000 144 33827.43 271.47 17111.09 88888.00 2019-05-24 16:25:44.000 144 33827.42 271.47 17111.09 88888.00 2019-05-24 16:25:45.000 144 33827.41 271.45 17111.11 37910.00 2019-05-24 16:25:46.000 144 33827.36 271.45 17111.10 88888.00 2019-05-24 16:25:47.000 144 33827.41 271.45 17111.06 88888.00 2019-05-24 16:25:48.000 144 33827.41 271.45 17111.05 88888.00 2019-05-24 16:25:49.000 144 33827.43 271.44 17111.07 88888.00 2019-05-24 16:25:50.000 144 33827.41 271.44 17111.06 37909.98 2019-05-24 16:25:51.000 144 33827.40 271.45 17111.10 88888.00 2019-05-24 16:25:52.000 144 33827.42 271.45 17111.09 88888.00 2019-05-24 16:25:53.000 144 33827.42 271.43 17111.11 88888.00 2019-05-24 16:25:54.000 144 33827.39 271.42 17111.11 88888.00 2019-05-24 16:25:55.000 144 33827.39 271.46 17111.14 37910.01 2019-05-24 16:25:56.000 144 33827.41 271.47 17111.15 88888.00 2019-05-24 16:25:57.000 144 33827.41 271.49 17111.16 88888.00 2019-05-24 16:25:58.000 144 33827.44 271.48 17111.13 88888.00 2019-05-24 16:25:59.000 144 33827.45 271.47 17111.13 88888.00 2019-05-24 16:26:00.000 144 33827.42 271.45 17111.14 37909.94 2019-05-24 16:26:01.000 144 33827.44 271.47 17111.08 88888.00 2019-05-24 16:26:02.000 144 33827.46 271.50 17111.07 88888.00 2019-05-24 16:26:03.000 144 33827.47 271.46 17111.11 88888.00 2019-05-24 16:26:04.000 144 33827.49 271.46 17111.17 88888.00 2019-05-24 16:26:05.000 144 33827.48 271.46 17111.17 37910.01 2019-05-24 16:26:06.000 144 33827.42 271.45 17111.16 88888.00 2019-05-24 16:26:07.000 144 33827.40 271.44 17111.14 88888.00 2019-05-24 16:26:08.000 144 33827.43 271.42 17111.11 88888.00 2019-05-24 16:26:09.000 144 33827.42 271.40 17111.12 88888.00 2019-05-24 16:26:10.000 144 33827.43 271.38 17111.08 37909.92 2019-05-24 16:26:11.000 144 33827.43 271.44 17111.13 88888.00 2019-05-24 16:26:12.000 144 33827.41 271.44 17111.14 88888.00 2019-05-24 16:26:13.000 144 33827.41 271.43 17111.12 88888.00 2019-05-24 16:26:14.000 144 33827.42 271.43 17111.09 88888.00 2019-05-24 16:26:15.000 144 33827.45 271.43 17111.12 37909.94 2019-05-24 16:26:16.000 144 33827.44 271.43 17111.14 88888.00 2019-05-24 16:26:17.000 144 33827.40 271.46 17111.13 88888.00 2019-05-24 16:26:18.000 144 33827.40 271.50 17111.15 88888.00 2019-05-24 16:26:19.000 144 33827.44 271.49 17111.16 88888.00 2019-05-24 16:26:20.000 144 33827.40 271.46 17111.13 37909.99 2019-05-24 16:26:21.000 144 33827.39 271.46 17111.11 88888.00 2019-05-24 16:26:22.000 144 33827.39 271.43 17111.10 88888.00 2019-05-24 16:26:23.000 144 33827.35 271.42 17111.14 88888.00 2019-05-24 16:26:24.000 144 33827.33 271.43 17111.16 88888.00 2019-05-24 16:26:25.000 144 33827.36 271.42 17111.17 37909.96 2019-05-24 16:26:26.000 144 33827.39 271.46 17111.13 88888.00 2019-05-24 16:26:27.000 144 33827.38 271.42 17111.12 88888.00 2019-05-24 16:26:28.000 144 33827.39 271.42 17111.17 88888.00 2019-05-24 16:26:29.000 144 33827.41 271.44 17111.13 88888.00 2019-05-24 16:26:30.000 144 33827.38 271.41 17111.13 37909.92 2019-05-24 16:26:31.000 144 33827.41 271.41 17111.10 88888.00 2019-05-24 16:26:32.000 144 33827.37 271.39 17111.12 88888.00 2019-05-24 16:26:33.000 144 33827.36 271.39 17111.14 88888.00 2019-05-24 16:26:34.000 144 33827.37 271.39 17111.18 88888.00 2019-05-24 16:26:35.000 144 33827.42 271.41 17111.15 37910.00 2019-05-24 16:26:36.000 144 33827.43 271.39 17111.15 88888.00 2019-05-24 16:26:37.000 144 33827.40 271.35 17111.13 88888.00 2019-05-24 16:26:38.000 144 33827.41 271.34 17111.15 88888.00 2019-05-24 16:26:39.000 144 33827.41 271.37 17111.16 88888.00 2019-05-24 16:26:40.000 144 33827.42 271.39 17111.16 37909.93 2019-05-24 16:26:41.000 144 33827.42 271.40 17111.13 88888.00 2019-05-24 16:26:42.000 144 33827.38 271.37 17111.13 88888.00 2019-05-24 16:26:43.000 144 33827.36 271.37 17111.14 88888.00 2019-05-24 16:26:44.000 144 33827.37 271.45 17111.13 88888.00 2019-05-24 16:26:45.000 144 33827.40 271.44 17111.12 37909.93 2019-05-24 16:26:46.000 144 33827.43 271.45 17111.10 88888.00 2019-05-24 16:26:47.000 144 33827.41 271.39 17111.07 88888.00 2019-05-24 16:26:48.000 144 33827.37 271.35 17111.10 88888.00 2019-05-24 16:26:49.000 144 33827.37 271.34 17111.12 88888.00 2019-05-24 16:26:50.000 144 33827.40 271.34 17111.13 37909.91 2019-05-24 16:26:51.000 144 33827.37 271.34 17111.12 88888.00 2019-05-24 16:26:52.000 144 33827.36 271.34 17111.15 88888.00 2019-05-24 16:26:53.000 144 33827.37 271.33 17111.17 88888.00 2019-05-24 16:26:54.000 144 33827.35 271.37 17111.20 88888.00 2019-05-24 16:26:55.000 144 33827.35 271.36 17111.17 37909.81 2019-05-24 16:26:56.000 144 33827.37 271.33 17111.14 88888.00 2019-05-24 16:26:57.000 144 33827.39 271.32 17111.14 88888.00 2019-05-24 16:26:58.000 144 33827.38 271.31 17111.11 88888.00 2019-05-24 16:26:59.000 144 33827.36 271.32 17111.10 88888.00 2019-05-24 16:27:00.000 144 33827.32 271.35 17111.13 37909.85 2019-05-24 16:27:01.000 144 33827.32 271.34 17111.12 88888.00 2019-05-24 16:27:02.000 144 33827.35 271.38 17111.13 88888.00 2019-05-24 16:27:03.000 144 33827.35 271.43 17111.13 88888.00 2019-05-24 16:27:04.000 144 33827.33 271.38 17111.12 88888.00 2019-05-24 16:27:05.000 144 33827.30 271.37 17111.15 37909.87 2019-05-24 16:27:06.000 144 33827.33 271.40 17111.14 88888.00 2019-05-24 16:27:07.000 144 33827.35 271.43 17111.15 88888.00 2019-05-24 16:27:08.000 144 33827.32 271.43 17111.15 88888.00 2019-05-24 16:27:09.000 144 33827.31 271.46 17111.13 88888.00 2019-05-24 16:27:10.000 144 33827.27 271.41 17111.15 37909.76 2019-05-24 16:27:11.000 144 33827.29 271.34 17111.20 88888.00 2019-05-24 16:27:12.000 144 33827.29 271.34 17111.15 88888.00 2019-05-24 16:27:13.000 144 33827.28 271.33 17111.13 88888.00 2019-05-24 16:27:14.000 144 33827.28 271.36 17111.16 88888.00 2019-05-24 16:27:15.000 144 33827.28 271.40 17111.19 37909.81 2019-05-24 16:27:16.000 144 33827.30 271.41 17111.19 88888.00 2019-05-24 16:27:17.000 144 33827.26 271.38 17111.16 88888.00 2019-05-24 16:27:18.000 144 33827.33 271.37 17111.11 88888.00 2019-05-24 16:27:19.000 144 33827.34 271.43 17111.12 88888.00 2019-05-24 16:27:20.000 144 33827.31 271.48 17111.14 37909.81 2019-05-24 16:27:21.000 144 33827.31 271.59 17111.14 88888.00 2019-05-24 16:27:22.000 144 33827.31 271.58 17111.12 88888.00 2019-05-24 16:27:23.000 144 33827.31 271.58 17111.07 88888.00 2019-05-24 16:27:24.000 144 33827.29 271.55 17111.05 88888.00 2019-05-24 16:27:25.000 144 33827.31 271.57 17111.04 37909.85 2019-05-24 16:27:26.000 144 33827.30 271.59 17111.07 88888.00 2019-05-24 16:27:27.000 144 33827.31 271.59 17111.14 88888.00 2019-05-24 16:27:28.000 144 33827.26 271.61 17111.11 88888.00 2019-05-24 16:27:29.000 144 33827.32 271.62 17111.11 88888.00 2019-05-24 16:27:30.000 144 33827.29 271.59 17111.10 37909.82 2019-05-24 16:27:31.000 144 33827.25 271.59 17111.11 88888.00 2019-05-24 16:27:32.000 144 33827.23 271.62 17111.09 88888.00 2019-05-24 16:27:33.000 144 33827.27 271.59 17111.10 88888.00 2019-05-24 16:27:34.000 144 33827.26 271.61 17111.13 88888.00 2019-05-24 16:27:35.000 144 33827.26 271.57 17111.12 37909.83 2019-05-24 16:27:36.000 144 33827.29 271.57 17111.14 88888.00 2019-05-24 16:27:37.000 144 33827.30 271.57 17111.15 88888.00 2019-05-24 16:27:38.000 144 33827.27 271.58 17111.12 88888.00 2019-05-24 16:27:39.000 144 33827.27 271.59 17111.17 88888.00 2019-05-24 16:27:40.000 144 33827.29 271.59 17111.15 37909.85 2019-05-24 16:27:41.000 144 33827.27 271.58 17111.14 88888.00 2019-05-24 16:27:42.000 144 33827.23 271.55 17111.15 88888.00 2019-05-24 16:27:43.000 144 33827.25 271.57 17111.15 88888.00 2019-05-24 16:27:44.000 144 33827.26 271.59 17111.11 88888.00 2019-05-24 16:27:45.000 144 33827.25 271.53 17111.07 37909.79 2019-05-24 16:27:46.000 144 33827.26 271.55 17111.09 88888.00 2019-05-24 16:27:47.000 144 33827.31 271.59 17111.08 88888.00 2019-05-24 16:27:48.000 144 33827.28 271.58 17111.10 88888.00 2019-05-24 16:27:49.000 144 33827.29 271.58 17111.10 88888.00 2019-05-24 16:27:50.000 144 33827.30 271.55 17111.09 37909.74 2019-05-24 16:27:51.000 144 33827.29 271.57 17111.09 88888.00 2019-05-24 16:27:52.000 144 33827.31 271.54 17111.08 88888.00 2019-05-24 16:27:53.000 144 33827.30 271.54 17111.07 88888.00 2019-05-24 16:27:54.000 144 33827.28 271.52 17111.08 88888.00 2019-05-24 16:27:55.000 144 33827.26 271.53 17111.09 37909.77 2019-05-24 16:27:56.000 144 33827.28 271.55 17111.08 88888.00 2019-05-24 16:27:57.000 144 33827.24 271.58 17111.08 88888.00 2019-05-24 16:27:58.000 144 33827.24 271.55 17111.11 88888.00 2019-05-24 16:27:59.000 144 33827.26 271.63 17111.14 88888.00 2019-05-24 16:28:00.000 144 33827.25 271.63 17111.15 37909.74 2019-05-24 16:28:01.000 144 33827.27 271.61 17111.15 88888.00 2019-05-24 16:28:02.000 144 33827.29 271.65 17111.11 88888.00 2019-05-24 16:28:03.000 144 33827.29 271.63 17111.08 88888.00 2019-05-24 16:28:04.000 144 33827.29 271.56 17111.07 88888.00 2019-05-24 16:28:05.000 144 33827.29 271.55 17111.07 37909.68 2019-05-24 16:28:06.000 144 33827.27 271.56 17111.07 88888.00 2019-05-24 16:28:07.000 144 33827.25 271.48 17111.10 88888.00 2019-05-24 16:28:08.000 144 33827.28 271.45 17111.11 88888.00 2019-05-24 16:28:09.000 144 33827.27 271.50 17111.13 88888.00 2019-05-24 16:28:10.000 144 33827.22 271.51 17111.17 37909.79 2019-05-24 16:28:11.000 144 33827.22 271.50 17111.18 88888.00 2019-05-24 16:28:12.000 144 33827.24 271.51 17111.12 88888.00 2019-05-24 16:28:13.000 144 33827.24 271.54 17111.09 88888.00 2019-05-24 16:28:14.000 144 33827.25 271.50 17111.12 88888.00 2019-05-24 16:28:15.000 144 33827.30 271.53 17111.08 37909.74 2019-05-24 16:28:16.000 144 33827.30 271.52 17111.09 88888.00 2019-05-24 16:28:17.000 144 33827.27 271.49 17111.07 88888.00 2019-05-24 16:28:18.000 144 33827.30 271.48 17111.07 88888.00 2019-05-24 16:28:19.000 144 33827.32 271.45 17111.11 88888.00 2019-05-24 16:28:20.000 144 33827.28 271.45 17111.13 37909.76 2019-05-24 16:28:21.000 144 33827.28 271.49 17111.10 88888.00 2019-05-24 16:28:22.000 144 33827.28 271.44 17111.12 88888.00 2019-05-24 16:28:23.000 144 33827.24 271.45 17111.08 88888.00 2019-05-24 16:28:24.000 144 33827.21 271.53 17111.11 88888.00 2019-05-24 16:28:25.000 144 33827.24 271.54 17111.13 37909.77 2019-05-24 16:28:26.000 144 33827.22 271.52 17111.14 88888.00 2019-05-24 16:28:27.000 144 33827.23 271.53 17111.15 88888.00 2019-05-24 16:28:28.000 144 33827.26 271.52 17111.17 88888.00 2019-05-24 16:28:29.000 144 33827.26 271.51 17111.19 88888.00 2019-05-24 16:28:30.000 144 33827.26 271.49 17111.19 37909.73 2019-05-24 16:28:31.000 144 33827.24 271.49 17111.15 88888.00 2019-05-24 16:28:32.000 144 33827.22 271.44 17111.15 88888.00 2019-05-24 16:28:33.000 144 33827.19 271.46 17111.18 88888.00 2019-05-24 16:28:34.000 144 33827.21 271.48 17111.13 88888.00 2019-05-24 16:28:35.000 144 33827.21 271.48 17111.14 37909.71 2019-05-24 16:28:36.000 144 33827.21 271.49 17111.15 88888.00 2019-05-24 16:28:37.000 144 33827.24 271.56 17111.13 88888.00 2019-05-24 16:28:38.000 144 33827.20 271.59 17111.17 88888.00 2019-05-24 16:28:39.000 144 33827.23 271.57 17111.22 88888.00 2019-05-24 16:28:40.000 144 33827.27 271.55 17111.21 37909.74 2019-05-24 16:28:41.000 144 33827.25 271.52 17111.19 88888.00 2019-05-24 16:28:42.000 144 33827.22 271.48 17111.22 88888.00 2019-05-24 16:28:43.000 144 33827.22 271.51 17111.20 88888.00 2019-05-24 16:28:44.000 144 33827.20 271.49 17111.18 88888.00 2019-05-24 16:28:45.000 144 33827.23 271.49 17111.14 37909.76 2019-05-24 16:28:46.000 144 33827.24 271.51 17111.16 88888.00 2019-05-24 16:28:47.000 144 33827.22 271.51 17111.12 88888.00 2019-05-24 16:28:48.000 144 33827.26 271.52 17111.11 88888.00 2019-05-24 16:28:49.000 144 33827.29 271.50 17111.12 88888.00 2019-05-24 16:28:50.000 144 33827.28 271.49 17111.13 37909.75 2019-05-24 16:28:51.000 144 33827.28 271.50 17111.09 88888.00 2019-05-24 16:28:52.000 144 33827.31 271.50 17111.08 88888.00 2019-05-24 16:28:53.000 144 33827.33 271.53 17111.09 88888.00 2019-05-24 16:28:54.000 144 33827.30 271.49 17111.07 88888.00 2019-05-24 16:28:55.000 144 33827.32 271.48 17111.08 37909.65 2019-05-24 16:28:56.000 144 33827.35 271.49 17111.10 88888.00 2019-05-24 16:28:57.000 144 33827.33 271.47 17111.13 88888.00 2019-05-24 16:28:58.000 144 33827.29 271.45 17111.14 88888.00 2019-05-24 16:28:59.000 144 33827.26 271.50 17111.11 88888.00 2019-05-24 16:29:00.000 144 33827.27 271.49 17111.12 37909.78 2019-05-24 16:29:01.000 144 33827.26 271.47 17111.08 88888.00 2019-05-24 16:29:02.000 144 33827.25 271.48 17111.04 88888.00 2019-05-24 16:29:03.000 144 33827.28 271.48 17111.07 88888.00 2019-05-24 16:29:04.000 144 33827.25 271.48 17111.07 88888.00 2019-05-24 16:29:05.000 144 33827.23 271.49 17111.11 37909.66 2019-05-24 16:29:06.000 144 33827.23 271.55 17111.13 88888.00 2019-05-24 16:29:07.000 144 33827.31 271.56 17111.12 88888.00 2019-05-24 16:29:08.000 144 33827.29 271.51 17111.07 88888.00 2019-05-24 16:29:09.000 144 33827.30 271.51 17111.07 88888.00 2019-05-24 16:29:10.000 144 33827.29 271.52 17111.10 37909.73 2019-05-24 16:29:11.000 144 33827.24 271.52 17111.12 88888.00 2019-05-24 16:29:12.000 144 33827.22 271.51 17111.14 88888.00 2019-05-24 16:29:13.000 144 33827.25 271.53 17111.12 88888.00 2019-05-24 16:29:14.000 144 33827.25 271.51 17111.07 88888.00 2019-05-24 16:29:15.000 144 33827.24 271.53 17111.08 37909.74 2019-05-24 16:29:16.000 144 33827.24 271.52 17111.11 88888.00 2019-05-24 16:29:17.000 144 33827.22 271.52 17111.13 88888.00 2019-05-24 16:29:18.000 144 33827.19 271.47 17111.09 88888.00 2019-05-24 16:29:19.000 144 33827.21 271.51 17111.11 88888.00 2019-05-24 16:29:20.000 144 33827.18 271.51 17111.10 37909.73 2019-05-24 16:29:21.000 144 33827.20 271.51 17111.09 88888.00 2019-05-24 16:29:22.000 144 33827.18 271.51 17111.07 88888.00 2019-05-24 16:29:23.000 144 33827.20 271.52 17111.06 88888.00 2019-05-24 16:29:24.000 144 33827.19 271.49 17111.06 88888.00 2019-05-24 16:29:25.000 144 33827.17 271.47 17111.09 37909.77 2019-05-24 16:29:26.000 144 33827.23 271.51 17111.12 88888.00 2019-05-24 16:29:27.000 144 33827.24 271.52 17111.10 88888.00 2019-05-24 16:29:28.000 144 33827.19 271.51 17111.12 88888.00 2019-05-24 16:29:29.000 144 33827.17 271.52 17111.14 88888.00 2019-05-24 16:29:30.000 144 33827.16 271.48 17111.08 37909.61 2019-05-24 16:29:31.000 144 33827.14 271.51 17111.10 88888.00 2019-05-24 16:29:32.000 144 33827.18 271.55 17111.09 88888.00 2019-05-24 16:29:33.000 144 33827.17 271.56 17111.07 88888.00 2019-05-24 16:29:34.000 144 33827.17 271.55 17111.08 88888.00 2019-05-24 16:29:35.000 144 33827.21 271.52 17111.07 37909.75 2019-05-24 16:29:36.000 144 33827.23 271.52 17111.05 88888.00 2019-05-24 16:29:37.000 144 33827.22 271.56 17111.08 88888.00 2019-05-24 16:29:38.000 144 33827.27 271.60 17111.10 88888.00 2019-05-24 16:29:39.000 144 33827.28 271.57 17111.09 88888.00 2019-05-24 16:29:40.000 144 33827.26 271.52 17111.08 37909.76 2019-05-24 16:29:41.000 144 33827.21 271.51 17111.07 88888.00 2019-05-24 16:29:42.000 144 33827.26 271.51 17111.07 88888.00 2019-05-24 16:29:43.000 144 33827.27 271.52 17111.10 88888.00 2019-05-24 16:29:44.000 144 33827.24 271.57 17111.11 88888.00 2019-05-24 16:29:45.000 144 33827.22 271.59 17111.10 37909.72 2019-05-24 16:29:46.000 144 33827.21 271.55 17111.09 88888.00 2019-05-24 16:29:47.000 144 33827.24 271.52 17111.11 88888.00 2019-05-24 16:29:48.000 144 33827.30 271.54 17111.16 88888.00 2019-05-24 16:29:49.000 144 33827.21 271.54 17111.11 88888.00 2019-05-24 16:29:50.000 144 33827.20 271.49 17111.09 37909.76 2019-05-24 16:29:51.000 144 33827.22 271.48 17111.08 88888.00 2019-05-24 16:29:52.000 144 33827.23 271.50 17111.07 88888.00 2019-05-24 16:29:53.000 144 33827.24 271.55 17111.07 88888.00 2019-05-24 16:29:54.000 144 33827.24 271.56 17111.05 88888.00 2019-05-24 16:29:55.000 144 33827.26 271.52 17111.05 37909.71 2019-05-24 16:29:56.000 144 33827.27 271.55 17111.08 88888.00 2019-05-24 16:29:57.000 144 33827.27 271.53 17111.07 88888.00 2019-05-24 16:29:58.000 144 33827.29 271.51 17111.05 88888.00 2019-05-24 16:29:59.000 144 33827.29 271.48 17111.11 88888.00 2019-05-24 16:30:00.000 144 33827.30 271.46 17111.12 37909.74 2019-05-24 16:30:01.000 144 33827.27 271.52 17111.17 88888.00 2019-05-24 16:30:02.000 144 33827.25 271.53 17111.13 88888.00 2019-05-24 16:30:03.000 144 33827.25 271.48 17111.11 88888.00 2019-05-24 16:30:04.000 144 33827.28 271.49 17111.08 88888.00 2019-05-24 16:30:05.000 144 33827.29 271.53 17111.10 37909.78 2019-05-24 16:30:06.000 144 33827.29 271.49 17111.06 88888.00 2019-05-24 16:30:07.000 144 33827.28 271.53 17111.05 88888.00 2019-05-24 16:30:08.000 144 33827.23 271.49 17111.03 88888.00 2019-05-24 16:30:09.000 144 33827.22 271.53 17111.05 88888.00 2019-05-24 16:30:10.000 144 33827.24 271.57 17111.11 37909.77 2019-05-24 16:30:11.000 144 33827.27 271.52 17111.11 88888.00 2019-05-24 16:30:12.000 144 33827.30 271.53 17111.13 88888.00 2019-05-24 16:30:13.000 144 33827.31 271.51 17111.13 88888.00 2019-05-24 16:30:14.000 144 33827.30 271.49 17111.11 88888.00 2019-05-24 16:30:15.000 144 33827.30 271.50 17111.15 37909.66 2019-05-24 16:30:16.000 144 33827.26 271.47 17111.16 88888.00 2019-05-24 16:30:17.000 144 33827.27 271.46 17111.12 88888.00 2019-05-24 16:30:18.000 144 33827.28 271.41 17111.09 88888.00 2019-05-24 16:30:19.000 144 33827.29 271.37 17111.09 88888.00 2019-05-24 16:30:20.000 144 33827.27 271.37 17111.08 37909.76 2019-05-24 16:30:21.000 144 33827.24 271.43 17111.10 88888.00 2019-05-24 16:30:22.000 144 33827.22 271.47 17111.12 88888.00 2019-05-24 16:30:23.000 144 33827.21 271.49 17111.14 88888.00 2019-05-24 16:30:24.000 144 33827.20 271.41 17111.14 88888.00 2019-05-24 16:30:25.000 144 33827.21 271.42 17111.17 37909.71 2019-05-24 16:30:26.000 144 33827.21 271.45 17111.19 88888.00 2019-05-24 16:30:27.000 144 33827.23 271.45 17111.23 88888.00 2019-05-24 16:30:28.000 144 33827.16 271.43 17111.15 88888.00 2019-05-24 16:30:29.000 144 33827.18 271.43 17111.16 88888.00 2019-05-24 16:30:30.000 144 33827.16 271.43 17111.15 37909.67 2019-05-24 16:30:31.000 144 33827.17 271.45 17111.15 88888.00 2019-05-24 16:30:32.000 144 33827.19 271.47 17111.16 88888.00 2019-05-24 16:30:33.000 144 33827.20 271.49 17111.14 88888.00 2019-05-24 16:30:34.000 144 33827.16 271.48 17111.13 88888.00 2019-05-24 16:30:35.000 144 33827.19 271.49 17111.15 37909.65 2019-05-24 16:30:36.000 144 33827.22 271.47 17111.13 88888.00 2019-05-24 16:30:37.000 144 33827.19 271.48 17111.15 88888.00 2019-05-24 16:30:38.000 144 33827.19 271.49 17111.15 88888.00 2019-05-24 16:30:39.000 144 33827.17 271.47 17111.15 88888.00 2019-05-24 16:30:40.000 144 33827.19 271.44 17111.14 37909.71 2019-05-24 16:30:41.000 144 33827.19 271.43 17111.16 88888.00 2019-05-24 16:30:42.000 144 33827.18 271.44 17111.17 88888.00 2019-05-24 16:30:43.000 144 33827.17 271.43 17111.15 88888.00 2019-05-24 16:30:44.000 144 33827.18 271.44 17111.15 88888.00 2019-05-24 16:30:45.000 144 33827.18 271.44 17111.17 37909.58 2019-05-24 16:30:46.000 144 33827.16 271.44 17111.14 88888.00 2019-05-24 16:30:47.000 144 33827.13 271.45 17111.17 88888.00 2019-05-24 16:30:48.000 144 33827.13 271.45 17111.17 88888.00 2019-05-24 16:30:49.000 144 33827.14 271.46 17111.20 88888.00 2019-05-24 16:30:50.000 144 33827.12 271.50 17111.18 37909.65 2019-05-24 16:30:51.000 144 33827.13 271.46 17111.17 88888.00 2019-05-24 16:30:52.000 144 33827.11 271.45 17111.14 88888.00 2019-05-24 16:30:53.000 144 33827.10 271.44 17111.13 88888.00 2019-05-24 16:30:54.000 144 33827.14 271.45 17111.15 88888.00 2019-05-24 16:30:55.000 144 33827.16 271.47 17111.16 37909.68 2019-05-24 16:30:56.000 144 33827.14 271.43 17111.16 88888.00 2019-05-24 16:30:57.000 144 33827.11 271.47 17111.13 88888.00 2019-05-24 16:30:58.000 144 33827.11 271.49 17111.07 88888.00 2019-05-24 16:30:59.000 144 33827.12 271.46 17111.09 88888.00 2019-05-24 16:31:00.000 144 33827.15 271.45 17111.12 37909.62 2019-05-24 16:31:01.000 144 33827.11 271.49 17111.13 88888.00 2019-05-24 16:31:02.000 144 33827.13 271.50 17111.11 88888.00 2019-05-24 16:31:03.000 144 33827.14 271.48 17111.12 88888.00 2019-05-24 16:31:04.000 144 33827.09 271.48 17111.07 88888.00 2019-05-24 16:31:05.000 144 33827.08 271.47 17111.06 37909.63 2019-05-24 16:31:06.000 144 33827.02 271.46 17111.06 88888.00 2019-05-24 16:31:07.000 144 33827.05 271.47 17111.09 88888.00 2019-05-24 16:31:08.000 144 33827.06 271.49 17111.11 88888.00 2019-05-24 16:31:09.000 144 33827.06 271.48 17111.10 88888.00 2019-05-24 16:31:10.000 144 33827.07 271.42 17111.10 37909.59 2019-05-24 16:31:11.000 144 33827.12 271.47 17111.13 88888.00 2019-05-24 16:31:12.000 144 33827.10 271.47 17111.12 88888.00 2019-05-24 16:31:13.000 144 33827.11 271.47 17111.13 88888.00 2019-05-24 16:31:14.000 144 33827.07 271.43 17111.14 88888.00 2019-05-24 16:31:15.000 144 33827.11 271.46 17111.16 37909.65 2019-05-24 16:31:16.000 144 33827.10 271.47 17111.15 88888.00 2019-05-24 16:31:17.000 144 33827.11 271.42 17111.14 88888.00 2019-05-24 16:31:18.000 144 33827.09 271.41 17111.13 88888.00 2019-05-24 16:31:19.000 144 33827.09 271.43 17111.13 88888.00 2019-05-24 16:31:20.000 144 33827.08 271.46 17111.16 37909.56 2019-05-24 16:31:21.000 144 33827.09 271.44 17111.16 88888.00 2019-05-24 16:31:22.000 144 33827.05 271.44 17111.17 88888.00 2019-05-24 16:31:23.000 144 33827.07 271.46 17111.13 88888.00 2019-05-24 16:31:24.000 144 33827.05 271.46 17111.13 88888.00 2019-05-24 16:31:25.000 144 33827.06 271.49 17111.14 37909.56 2019-05-24 16:31:26.000 144 33827.04 271.49 17111.15 88888.00 2019-05-24 16:31:27.000 144 33827.06 271.50 17111.18 88888.00 2019-05-24 16:31:28.000 144 33827.07 271.51 17111.19 88888.00 2019-05-24 16:31:29.000 144 33827.08 271.49 17111.17 88888.00 2019-05-24 16:31:30.000 144 33827.03 271.50 17111.21 37909.54 2019-05-24 16:31:31.000 144 33827.02 271.47 17111.21 88888.00 2019-05-24 16:31:32.000 144 33826.99 271.50 17111.15 88888.00 2019-05-24 16:31:33.000 144 33827.01 271.49 17111.13 88888.00 2019-05-24 16:31:34.000 144 33827.03 271.48 17111.18 88888.00 2019-05-24 16:31:35.000 144 33827.02 271.46 17111.16 37909.53 2019-05-24 16:31:36.000 144 33827.03 271.49 17111.12 88888.00 2019-05-24 16:31:37.000 144 33827.01 271.50 17111.16 88888.00 2019-05-24 16:31:38.000 144 33827.00 271.47 17111.14 88888.00 2019-05-24 16:31:39.000 144 33826.99 271.46 17111.11 88888.00 2019-05-24 16:31:40.000 144 33826.99 271.51 17111.15 37909.54 2019-05-24 16:31:41.000 144 33827.00 271.59 17111.10 88888.00 2019-05-24 16:31:42.000 144 33827.03 271.66 17111.12 88888.00 2019-05-24 16:31:43.000 144 33827.06 271.67 17111.16 88888.00 2019-05-24 16:31:44.000 144 33827.01 271.67 17111.13 88888.00 2019-05-24 16:31:45.000 144 33826.98 271.66 17111.09 37909.56 2019-05-24 16:31:46.000 144 33826.99 271.69 17111.06 88888.00 2019-05-24 16:31:47.000 144 33827.00 271.71 17111.05 88888.00 2019-05-24 16:31:48.000 144 33826.99 271.68 17111.05 88888.00 2019-05-24 16:31:49.000 144 33826.98 271.68 17111.06 88888.00 2019-05-24 16:31:50.000 144 33826.99 271.69 17111.06 37909.49 2019-05-24 16:31:51.000 144 33826.95 271.70 17111.04 88888.00 2019-05-24 16:31:52.000 144 33826.94 271.67 17111.05 88888.00 2019-05-24 16:31:53.000 144 33826.96 271.69 17111.10 88888.00 2019-05-24 16:31:54.000 144 33826.99 271.72 17111.10 88888.00 2019-05-24 16:31:55.000 144 33827.01 271.77 17111.09 37909.51 2019-05-24 16:31:56.000 144 33827.02 271.75 17111.10 88888.00 2019-05-24 16:31:57.000 144 33827.03 271.73 17111.06 88888.00 2019-05-24 16:31:58.000 144 33827.04 271.75 17111.10 88888.00 2019-05-24 16:31:59.000 144 33827.04 271.75 17111.13 88888.00 2019-05-24 16:32:00.000 144 33827.00 271.70 17111.12 37909.48 2019-05-24 16:32:01.000 144 33826.98 271.72 17111.13 88888.00 2019-05-24 16:32:02.000 144 33827.00 271.75 17111.11 88888.00 2019-05-24 16:32:03.000 144 33827.00 271.73 17111.04 88888.00 2019-05-24 16:32:04.000 144 33827.01 271.71 17111.08 88888.00 2019-05-24 16:32:05.000 144 33827.01 271.72 17111.06 37909.39 2019-05-24 16:32:06.000 144 33826.99 271.74 17111.11 88888.00 2019-05-24 16:32:07.000 144 33827.01 271.74 17111.11 88888.00 2019-05-24 16:32:08.000 144 33827.03 271.74 17111.14 88888.00 2019-05-24 16:32:09.000 144 33827.01 271.75 17111.12 88888.00 2019-05-24 16:32:10.000 144 33827.01 271.72 17111.09 37909.49 2019-05-24 16:32:11.000 144 33827.02 271.69 17111.13 88888.00 2019-05-24 16:32:12.000 144 33826.98 271.69 17111.09 88888.00 2019-05-24 16:32:13.000 144 33826.99 271.67 17111.08 88888.00 2019-05-24 16:32:14.000 144 33827.01 271.68 17111.14 88888.00 2019-05-24 16:32:15.000 144 33827.01 271.65 17111.16 37909.47 2019-05-24 16:32:16.000 144 33826.99 271.67 17111.15 88888.00 2019-05-24 16:32:17.000 144 33826.98 271.71 17111.12 88888.00 2019-05-24 16:32:18.000 144 33827.00 271.74 17111.11 88888.00 2019-05-24 16:32:19.000 144 33826.98 271.70 17111.11 88888.00 2019-05-24 16:32:20.000 144 33826.96 271.70 17111.13 37909.41 2019-05-24 16:32:21.000 144 33826.98 271.71 17111.11 88888.00 2019-05-24 16:32:22.000 144 33827.01 271.67 17111.08 88888.00 2019-05-24 16:32:23.000 144 33826.99 271.69 17111.11 88888.00 2019-05-24 16:32:24.000 144 33826.96 271.68 17111.10 88888.00 2019-05-24 16:32:25.000 144 33826.97 271.68 17111.12 37909.50 2019-05-24 16:32:26.000 144 33826.97 271.71 17111.11 88888.00 2019-05-24 16:32:27.000 144 33826.95 271.72 17111.10 88888.00 2019-05-24 16:32:28.000 144 33826.92 271.69 17111.07 88888.00 2019-05-24 16:32:29.000 144 33826.92 271.69 17111.10 88888.00 2019-05-24 16:32:30.000 144 33826.93 271.71 17111.12 37909.43 2019-05-24 16:32:31.000 144 33826.91 271.73 17111.11 88888.00 2019-05-24 16:32:32.000 144 33826.94 271.72 17111.10 88888.00 2019-05-24 16:32:33.000 144 33826.93 271.73 17111.07 88888.00 2019-05-24 16:32:34.000 144 33826.93 271.74 17111.08 88888.00 2019-05-24 16:32:35.000 144 33826.94 271.73 17111.14 37909.47 2019-05-24 16:32:36.000 144 33826.92 271.78 17111.14 88888.00 2019-05-24 16:32:37.000 144 33826.91 271.79 17111.10 88888.00 2019-05-24 16:32:38.000 144 33826.89 271.80 17111.14 88888.00 2019-05-24 16:32:39.000 144 33826.87 271.80 17111.10 88888.00 2019-05-24 16:32:40.000 144 33826.89 271.82 17111.13 37909.48 2019-05-24 16:32:41.000 144 33826.90 271.78 17111.12 88888.00 2019-05-24 16:32:42.000 144 33826.92 271.79 17111.11 88888.00 2019-05-24 16:32:43.000 144 33826.93 271.82 17111.13 88888.00 2019-05-24 16:32:44.000 144 33826.93 271.77 17111.14 88888.00 2019-05-24 16:32:45.000 144 33826.94 271.74 17111.14 37909.40 2019-05-24 16:32:46.000 144 33826.91 271.78 17111.08 88888.00 2019-05-24 16:32:47.000 144 33826.88 271.78 17111.11 88888.00 2019-05-24 16:32:48.000 144 33826.89 271.77 17111.10 88888.00 2019-05-24 16:32:49.000 144 33826.89 271.77 17111.09 88888.00 2019-05-24 16:32:50.000 144 33826.93 271.82 17111.10 37909.38 2019-05-24 16:32:51.000 144 33826.89 271.87 17111.11 88888.00 2019-05-24 16:32:52.000 144 33826.87 271.89 17111.10 88888.00 2019-05-24 16:32:53.000 144 33826.89 271.84 17111.06 88888.00 2019-05-24 16:32:54.000 144 33826.91 271.83 17111.06 88888.00 2019-05-24 16:32:55.000 144 33826.93 271.87 17111.10 37909.36 2019-05-24 16:32:56.000 144 33826.92 271.87 17111.07 88888.00 2019-05-24 16:32:57.000 144 33826.96 271.86 17111.08 88888.00 2019-05-24 16:32:58.000 144 33826.93 271.84 17111.11 88888.00 2019-05-24 16:32:59.000 144 33826.94 271.81 17111.07 88888.00 2019-05-24 16:33:00.000 144 33826.94 271.79 17111.06 37909.47 2019-05-24 16:33:01.000 144 33826.93 271.83 17111.06 88888.00 2019-05-24 16:33:02.000 144 33826.90 271.84 17111.09 88888.00 2019-05-24 16:33:03.000 144 33826.95 271.83 17111.13 88888.00 2019-05-24 16:33:04.000 144 33826.97 271.82 17111.12 88888.00 2019-05-24 16:33:05.000 144 33826.96 271.84 17111.08 37909.33 2019-05-24 16:33:06.000 144 33826.98 271.82 17111.07 88888.00 2019-05-24 16:33:07.000 144 33826.97 271.85 17111.04 88888.00 2019-05-24 16:33:08.000 144 33826.97 271.83 17111.01 88888.00 2019-05-24 16:33:09.000 144 33826.96 271.79 17111.06 88888.00 2019-05-24 16:33:10.000 144 33826.91 271.81 17111.01 37909.42 2019-05-24 16:33:11.000 144 33826.92 271.83 17111.04 88888.00 2019-05-24 16:33:12.000 144 33826.93 271.80 17111.04 88888.00 2019-05-24 16:33:13.000 144 33826.91 271.84 17111.05 88888.00 2019-05-24 16:33:14.000 144 33826.91 271.81 17111.06 88888.00 2019-05-24 16:33:15.000 144 33826.95 271.78 17111.02 37909.48 2019-05-24 16:33:16.000 144 33826.96 271.79 17111.04 88888.00 2019-05-24 16:33:17.000 144 33826.95 271.81 17111.06 88888.00 2019-05-24 16:33:18.000 144 33826.98 271.80 17111.09 88888.00 2019-05-24 16:33:19.000 144 33826.98 271.79 17111.14 88888.00 2019-05-24 16:33:20.000 144 33826.98 271.84 17111.11 37909.49 2019-05-24 16:33:21.000 144 33826.99 271.86 17111.14 88888.00 2019-05-24 16:33:22.000 144 33826.99 271.87 17111.13 88888.00 2019-05-24 16:33:23.000 144 33827.00 271.88 17111.10 88888.00 2019-05-24 16:33:24.000 144 33827.01 271.89 17111.07 88888.00 2019-05-24 16:33:25.000 144 33827.02 271.87 17111.06 37909.43 2019-05-24 16:33:26.000 144 33827.00 271.86 17111.09 88888.00 2019-05-24 16:33:27.000 144 33827.01 271.89 17111.06 88888.00 2019-05-24 16:33:28.000 144 33827.00 271.90 17111.05 88888.00 2019-05-24 16:33:29.000 144 33826.98 271.92 17111.07 88888.00 2019-05-24 16:33:30.000 144 33827.00 271.94 17111.07 37909.45 2019-05-24 16:33:31.000 144 33827.02 271.97 17111.11 88888.00 2019-05-24 16:33:32.000 144 33826.95 271.94 17111.06 88888.00 2019-05-24 16:33:33.000 144 33826.94 271.91 17111.05 88888.00 2019-05-24 16:33:34.000 144 33826.93 271.93 17111.02 88888.00 2019-05-24 16:33:35.000 144 33826.97 271.97 17111.00 37909.43 2019-05-24 16:33:36.000 144 33826.97 271.95 17111.04 88888.00 2019-05-24 16:33:37.000 144 33826.96 271.91 17111.07 88888.00 2019-05-24 16:33:38.000 144 33826.93 271.92 17111.05 88888.00 2019-05-24 16:33:39.000 144 33826.95 271.83 17111.08 88888.00 2019-05-24 16:33:40.000 144 33826.95 271.77 17111.06 37909.42 2019-05-24 16:33:41.000 144 33826.91 271.81 17111.08 88888.00 2019-05-24 16:33:42.000 144 33826.88 271.78 17111.06 88888.00 2019-05-24 16:33:43.000 144 33826.89 271.80 17111.01 88888.00 2019-05-24 16:33:44.000 144 33826.90 271.76 17111.03 88888.00 2019-05-24 16:33:45.000 144 33826.91 271.74 17111.01 37909.40 2019-05-24 16:33:46.000 144 33826.90 271.77 17111.02 88888.00 2019-05-24 16:33:47.000 144 33826.89 271.79 17111.07 88888.00 2019-05-24 16:33:48.000 144 33826.92 271.81 17111.04 88888.00 2019-05-24 16:33:49.000 144 33826.90 271.81 17111.06 88888.00 2019-05-24 16:33:50.000 144 33826.94 271.78 17111.02 37909.43 2019-05-24 16:33:51.000 144 33826.92 271.78 17111.02 88888.00 2019-05-24 16:33:52.000 144 33826.91 271.79 17111.08 88888.00 2019-05-24 16:33:53.000 144 33826.86 271.75 17111.10 88888.00 2019-05-24 16:33:54.000 144 33826.90 271.74 17111.09 88888.00 2019-05-24 16:33:55.000 144 33826.89 271.77 17111.11 37909.42 2019-05-24 16:33:56.000 144 33826.90 271.75 17111.13 88888.00 2019-05-24 16:33:57.000 144 33826.95 271.74 17111.11 88888.00 2019-05-24 16:33:58.000 144 33826.91 271.74 17111.12 88888.00 2019-05-24 16:33:59.000 144 33826.89 271.75 17111.09 88888.00 2019-05-24 16:34:00.000 144 33826.93 271.76 17111.12 37909.39 2019-05-24 16:34:01.000 144 33826.93 271.78 17111.11 88888.00 2019-05-24 16:34:02.000 144 33826.89 271.79 17111.08 88888.00 2019-05-24 16:34:03.000 144 33826.91 271.80 17111.02 88888.00 2019-05-24 16:34:04.000 144 33826.87 271.77 17111.01 88888.00 2019-05-24 16:34:05.000 144 33826.87 271.76 17111.05 37909.44 2019-05-24 16:34:06.000 144 33826.87 271.78 17111.09 88888.00 2019-05-24 16:34:07.000 144 33826.87 271.77 17111.12 88888.00 2019-05-24 16:34:08.000 144 33826.88 271.80 17111.08 88888.00 2019-05-24 16:34:09.000 144 33826.92 271.85 17111.09 88888.00 2019-05-24 16:34:10.000 144 33826.91 271.84 17111.07 37909.44 2019-05-24 16:34:11.000 144 33826.92 271.83 17111.07 88888.00 2019-05-24 16:34:12.000 144 33826.92 271.81 17111.09 88888.00 2019-05-24 16:34:13.000 144 33826.90 271.82 17111.12 88888.00 2019-05-24 16:34:14.000 144 33826.90 271.84 17111.10 88888.00 2019-05-24 16:34:15.000 144 33826.90 271.81 17111.02 37909.40 2019-05-24 16:34:16.000 144 33826.91 271.81 17111.00 88888.00 2019-05-24 16:34:17.000 144 33826.90 271.82 17111.02 88888.00 2019-05-24 16:34:18.000 144 33826.86 271.81 17111.10 88888.00 2019-05-24 16:34:19.000 144 33826.87 271.87 17111.09 88888.00 2019-05-24 16:34:20.000 144 33826.89 271.88 17111.11 37909.40 2019-05-24 16:34:21.000 144 33826.89 271.85 17111.09 88888.00 2019-05-24 16:34:22.000 144 33826.83 271.88 17111.10 88888.00 2019-05-24 16:34:23.000 144 33826.87 271.87 17111.08 88888.00 2019-05-24 16:34:24.000 144 33826.88 271.89 17111.10 88888.00 2019-05-24 16:34:25.000 144 33826.89 271.86 17111.10 37909.32 2019-05-24 16:34:26.000 144 33826.89 271.84 17111.07 88888.00 2019-05-24 16:34:27.000 144 33826.89 271.88 17111.09 88888.00 2019-05-24 16:34:28.000 144 33826.85 271.87 17111.05 88888.00 2019-05-24 16:34:29.000 144 33826.84 271.86 17111.03 88888.00 2019-05-24 16:34:30.000 144 33826.84 271.88 17111.06 37909.30 2019-05-24 16:34:31.000 144 33826.86 271.88 17111.09 88888.00 2019-05-24 16:34:32.000 144 33826.88 271.89 17111.13 88888.00 2019-05-24 16:34:33.000 144 33826.86 271.88 17111.10 88888.00 2019-05-24 16:34:34.000 144 33826.85 271.89 17111.11 88888.00 2019-05-24 16:34:35.000 144 33826.82 271.90 17111.09 37909.30 2019-05-24 16:34:36.000 144 33826.82 271.90 17111.11 88888.00 2019-05-24 16:34:37.000 144 33826.85 271.93 17111.09 88888.00 2019-05-24 16:34:38.000 144 33826.86 271.93 17111.07 88888.00 2019-05-24 16:34:39.000 144 33826.85 271.96 17111.06 88888.00 2019-05-24 16:34:40.000 144 33826.85 271.97 17111.06 37909.22 2019-05-24 16:34:41.000 144 33826.83 271.98 17111.08 88888.00 2019-05-24 16:34:42.000 144 33826.82 271.97 17111.08 88888.00 2019-05-24 16:34:43.000 144 33826.81 271.96 17111.10 88888.00 2019-05-24 16:34:44.000 144 33826.83 271.93 17111.11 88888.00 2019-05-24 16:34:45.000 144 33826.85 271.92 17111.13 37909.26 2019-05-24 16:34:46.000 144 33826.88 271.91 17111.08 88888.00 2019-05-24 16:34:47.000 144 33826.86 271.89 17111.08 88888.00 2019-05-24 16:34:48.000 144 33826.84 271.89 17111.10 88888.00 2019-05-24 16:34:49.000 144 33826.85 271.92 17111.09 88888.00 2019-05-24 16:34:50.000 144 33826.85 271.94 17111.09 37909.26 2019-05-24 16:34:51.000 144 33826.84 271.94 17111.15 88888.00 2019-05-24 16:34:52.000 144 33826.85 271.90 17111.16 88888.00 2019-05-24 16:34:53.000 144 33826.83 271.90 17111.11 88888.00 2019-05-24 16:34:54.000 144 33826.82 271.88 17111.09 88888.00 2019-05-24 16:34:55.000 144 33826.80 271.90 17111.08 37909.24 2019-05-24 16:34:56.000 144 33826.81 271.90 17111.09 88888.00 2019-05-24 16:34:57.000 144 33826.82 271.92 17111.09 88888.00 2019-05-24 16:34:58.000 144 33826.82 271.91 17111.08 88888.00 2019-05-24 16:34:59.000 144 33826.89 271.94 17111.06 88888.00 2019-05-24 16:35:00.000 144 33826.84 271.95 17111.07 37909.27 2019-05-24 16:35:01.000 144 33826.80 271.97 17111.06 88888.00 2019-05-24 16:35:02.000 144 33826.81 271.99 17111.07 88888.00 2019-05-24 16:35:03.000 144 33826.80 271.98 17111.09 88888.00 2019-05-24 16:35:04.000 144 33826.79 271.94 17111.12 88888.00 2019-05-24 16:35:05.000 144 33826.83 271.95 17111.15 37909.35 2019-05-24 16:35:06.000 144 33826.84 271.98 17111.15 88888.00 2019-05-24 16:35:07.000 144 33826.81 271.98 17111.09 88888.00 2019-05-24 16:35:08.000 144 33826.83 271.96 17111.09 88888.00 2019-05-24 16:35:09.000 144 33826.83 271.96 17111.14 88888.00 2019-05-24 16:35:10.000 144 33826.80 271.93 17111.13 37909.31 2019-05-24 16:35:11.000 144 33826.80 271.93 17111.14 88888.00 2019-05-24 16:35:12.000 144 33826.81 271.97 17111.17 88888.00 2019-05-24 16:35:13.000 144 33826.79 271.98 17111.14 88888.00 2019-05-24 16:35:14.000 144 33826.78 271.99 17111.12 88888.00 2019-05-24 16:35:15.000 144 33826.80 272.02 17111.17 37909.21 2019-05-24 16:35:16.000 144 33826.80 272.04 17111.16 88888.00 2019-05-24 16:35:17.000 144 33826.77 272.06 17111.12 88888.00 2019-05-24 16:35:18.000 144 33826.78 272.07 17111.11 88888.00 2019-05-24 16:35:19.000 144 33826.78 272.08 17111.14 88888.00 2019-05-24 16:35:20.000 144 33826.76 272.05 17111.15 37909.29 2019-05-24 16:35:21.000 144 33826.80 272.08 17111.18 88888.00 2019-05-24 16:35:22.000 144 33826.80 272.08 17111.17 88888.00 2019-05-24 16:35:23.000 144 33826.81 272.07 17111.19 88888.00 2019-05-24 16:35:24.000 144 33826.80 272.07 17111.18 88888.00 2019-05-24 16:35:25.000 144 33826.78 272.08 17111.19 37909.22 2019-05-24 16:35:26.000 144 33826.77 272.06 17111.16 88888.00 2019-05-24 16:35:27.000 144 33826.77 272.06 17111.15 88888.00 2019-05-24 16:35:28.000 144 33826.76 272.05 17111.16 88888.00 2019-05-24 16:35:29.000 144 33826.74 272.08 17111.13 88888.00 2019-05-24 16:35:30.000 144 33826.73 272.05 17111.08 37909.30 2019-05-24 16:35:31.000 144 33826.70 272.04 17111.10 88888.00 2019-05-24 16:35:32.000 144 33826.71 272.03 17111.12 88888.00 2019-05-24 16:35:33.000 144 33826.76 272.06 17111.15 88888.00 2019-05-24 16:35:34.000 144 33826.73 272.06 17111.14 88888.00 2019-05-24 16:35:35.000 144 33826.73 272.06 17111.12 37909.20 2019-05-24 16:35:36.000 144 33826.71 272.06 17111.12 88888.00 2019-05-24 16:35:37.000 144 33826.69 272.09 17111.16 88888.00 2019-05-24 16:35:38.000 144 33826.69 272.10 17111.17 88888.00 2019-05-24 16:35:39.000 144 33826.74 272.10 17111.18 88888.00 2019-05-24 16:35:40.000 144 33826.71 272.07 17111.15 37909.26 2019-05-24 16:35:41.000 144 33826.70 272.06 17111.14 88888.00 2019-05-24 16:35:42.000 144 33826.70 272.04 17111.13 88888.00 2019-05-24 16:35:43.000 144 33826.70 272.00 17111.11 88888.00 2019-05-24 16:35:44.000 144 33826.68 272.00 17111.14 88888.00 2019-05-24 16:35:45.000 144 33826.68 272.09 17111.16 37909.17 2019-05-24 16:35:46.000 144 33826.66 272.13 17111.12 88888.00 2019-05-24 16:35:47.000 144 33826.66 272.13 17111.08 88888.00 2019-05-24 16:35:48.000 144 33826.66 272.11 17111.08 88888.00 2019-05-24 16:35:49.000 144 33826.67 272.09 17111.16 88888.00 2019-05-24 16:35:50.000 144 33826.69 272.07 17111.22 37909.23 2019-05-24 16:35:51.000 144 33826.66 272.07 17111.15 88888.00 2019-05-24 16:35:52.000 144 33826.64 272.04 17111.11 88888.00 2019-05-24 16:35:53.000 144 33826.64 272.07 17111.13 88888.00 2019-05-24 16:35:54.000 144 33826.62 272.14 17111.13 88888.00 2019-05-24 16:35:55.000 144 33826.61 272.11 17111.07 37909.22 2019-05-24 16:35:56.000 144 33826.62 272.06 17111.09 88888.00 2019-05-24 16:35:57.000 144 33826.62 272.08 17111.10 88888.00 2019-05-24 16:35:58.000 144 33826.60 272.10 17111.10 88888.00 2019-05-24 16:35:59.000 144 33826.61 272.05 17111.10 88888.00 2019-05-24 16:36:00.000 144 33826.58 272.10 17111.10 37909.15 2019-05-24 16:36:01.000 144 33826.58 272.08 17111.08 88888.00 2019-05-24 16:36:02.000 144 33826.58 272.10 17111.07 88888.00 2019-05-24 16:36:03.000 144 33826.63 272.13 17111.11 88888.00 2019-05-24 16:36:04.000 144 33826.63 272.10 17111.14 88888.00 2019-05-24 16:36:05.000 144 33826.57 272.11 17111.18 37909.12 2019-05-24 16:36:06.000 144 33826.56 272.10 17111.14 88888.00 2019-05-24 16:36:07.000 144 33826.55 272.08 17111.12 88888.00 2019-05-24 16:36:08.000 144 33826.52 272.08 17111.10 88888.00 2019-05-24 16:36:09.000 144 33826.56 272.11 17111.13 88888.00 2019-05-24 16:36:10.000 144 33826.58 272.14 17111.18 37909.06 2019-05-24 16:36:11.000 144 33826.60 272.16 17111.17 88888.00 2019-05-24 16:36:12.000 144 33826.60 272.17 17111.14 88888.00 2019-05-24 16:36:13.000 144 33826.54 272.12 17111.11 88888.00 2019-05-24 16:36:14.000 144 33826.56 272.06 17111.10 88888.00 2019-05-24 16:36:15.000 144 33826.58 272.09 17111.12 37909.10 2019-05-24 16:36:16.000 144 33826.58 272.11 17111.17 88888.00 2019-05-24 16:36:17.000 144 33826.58 272.10 17111.18 88888.00 2019-05-24 16:36:18.000 144 33826.52 272.10 17111.11 88888.00 2019-05-24 16:36:19.000 144 33826.55 272.06 17111.08 88888.00 2019-05-24 16:36:20.000 144 33826.54 272.03 17111.09 37909.06 2019-05-24 16:36:21.000 144 33826.54 272.02 17111.12 88888.00 2019-05-24 16:36:22.000 144 33826.52 272.04 17111.13 88888.00 2019-05-24 16:36:23.000 144 33826.51 272.04 17111.13 88888.00 2019-05-24 16:36:24.000 144 33826.52 272.05 17111.12 88888.00 2019-05-24 16:36:25.000 144 33826.50 272.06 17111.14 37909.07 2019-05-24 16:36:26.000 144 33826.52 272.07 17111.13 88888.00 2019-05-24 16:36:27.000 144 33826.52 272.11 17111.12 88888.00 2019-05-24 16:36:28.000 144 33826.53 272.12 17111.11 88888.00 2019-05-24 16:36:29.000 144 33826.55 272.06 17111.13 88888.00 2019-05-24 16:36:30.000 144 33826.51 272.07 17111.09 37908.91 2019-05-24 16:36:31.000 144 33826.53 272.11 17111.11 88888.00 2019-05-24 16:36:32.000 144 33826.51 272.07 17111.11 88888.00 2019-05-24 16:36:33.000 144 33826.49 272.11 17111.09 88888.00 2019-05-24 16:36:34.000 144 33826.53 272.13 17111.10 88888.00 2019-05-24 16:36:35.000 144 33826.55 272.09 17111.12 37908.97 2019-05-24 16:36:36.000 144 33826.55 272.09 17111.17 88888.00 2019-05-24 16:36:37.000 144 33826.56 272.07 17111.12 88888.00 2019-05-24 16:36:38.000 144 33826.54 272.09 17111.15 88888.00 2019-05-24 16:36:39.000 144 33826.53 272.11 17111.14 88888.00 2019-05-24 16:36:40.000 144 33826.50 272.06 17111.08 37908.97 2019-05-24 16:36:41.000 144 33826.50 272.02 17111.07 88888.00 2019-05-24 16:36:42.000 144 33826.50 272.02 17111.10 88888.00 2019-05-24 16:36:43.000 144 33826.51 272.06 17111.11 88888.00 2019-05-24 16:36:44.000 144 33826.49 272.08 17111.15 88888.00 2019-05-24 16:36:45.000 144 33826.45 272.06 17111.15 37909.04 2019-05-24 16:36:46.000 144 33826.45 272.04 17111.14 88888.00 2019-05-24 16:36:47.000 144 33826.52 272.06 17111.14 88888.00 2019-05-24 16:36:48.000 144 33826.51 272.08 17111.15 88888.00 2019-05-24 16:36:49.000 144 33826.50 272.08 17111.12 88888.00 2019-05-24 16:36:50.000 144 33826.53 272.09 17111.13 37908.94 2019-05-24 16:36:51.000 144 33826.52 272.08 17111.11 88888.00 2019-05-24 16:36:52.000 144 33826.50 272.08 17111.14 88888.00 2019-05-24 16:36:53.000 144 33826.51 272.07 17111.14 88888.00 2019-05-24 16:36:54.000 144 33826.50 272.06 17111.10 88888.00 2019-05-24 16:36:55.000 144 33826.49 272.03 17111.12 37908.96 2019-05-24 16:36:56.000 144 33826.48 272.03 17111.13 88888.00 2019-05-24 16:36:57.000 144 33826.45 272.04 17111.14 88888.00 2019-05-24 16:36:58.000 144 33826.44 272.03 17111.15 88888.00 2019-05-24 16:36:59.000 144 33826.45 272.03 17111.15 88888.00 2019-05-24 16:37:00.000 144 33826.45 272.04 17111.11 37908.93 2019-05-24 16:37:01.000 144 33826.44 272.04 17111.12 88888.00 2019-05-24 16:37:02.000 144 33826.43 272.04 17111.06 88888.00 2019-05-24 16:37:03.000 144 33826.45 272.01 17111.05 88888.00 2019-05-24 16:37:04.000 144 33826.45 272.02 17111.09 88888.00 2019-05-24 16:37:05.000 144 33826.43 272.02 17111.14 37908.83 2019-05-24 16:37:06.000 144 33826.44 272.04 17111.15 88888.00 2019-05-24 16:37:07.000 144 33826.46 272.07 17111.15 88888.00 2019-05-24 16:37:08.000 144 33826.46 272.01 17111.15 88888.00 2019-05-24 16:37:09.000 144 33826.48 272.03 17111.18 88888.00 2019-05-24 16:37:10.000 144 33826.48 272.06 17111.15 37909.01 2019-05-24 16:37:11.000 144 33826.46 272.11 17111.18 88888.00 2019-05-24 16:37:12.000 144 33826.47 272.05 17111.16 88888.00 2019-05-24 16:37:13.000 144 33826.43 272.03 17111.14 88888.00 2019-05-24 16:37:14.000 144 33826.44 272.03 17111.13 88888.00 2019-05-24 16:37:15.000 144 33826.49 272.09 17111.18 37908.90 2019-05-24 16:37:16.000 144 33826.47 272.15 17111.16 88888.00 2019-05-24 16:37:17.000 144 33826.50 272.14 17111.10 88888.00 2019-05-24 16:37:18.000 144 33826.48 272.11 17111.10 88888.00 2019-05-24 16:37:19.000 144 33826.47 272.10 17111.09 88888.00 2019-05-24 16:37:20.000 144 33826.45 272.10 17111.09 37908.98 2019-05-24 16:37:21.000 144 33826.44 272.11 17111.10 88888.00 2019-05-24 16:37:22.000 144 33826.42 272.13 17111.09 88888.00 2019-05-24 16:37:23.000 144 33826.42 272.10 17111.14 88888.00 2019-05-24 16:37:24.000 144 33826.42 272.07 17111.14 88888.00 2019-05-24 16:37:25.000 144 33826.39 272.10 17111.12 37908.96 2019-05-24 16:37:26.000 144 33826.39 272.09 17111.12 88888.00 2019-05-24 16:37:27.000 144 33826.36 272.12 17111.13 88888.00 2019-05-24 16:37:28.000 144 33826.37 272.13 17111.11 88888.00 2019-05-24 16:37:29.000 144 33826.40 272.13 17111.08 88888.00 2019-05-24 16:37:30.000 144 33826.42 272.14 17111.10 37908.97 2019-05-24 16:37:31.000 144 33826.39 272.13 17111.12 88888.00 2019-05-24 16:37:32.000 144 33826.39 272.11 17111.16 88888.00 2019-05-24 16:37:33.000 144 33826.42 272.13 17111.19 88888.00 2019-05-24 16:37:34.000 144 33826.40 272.08 17111.14 88888.00 2019-05-24 16:37:35.000 144 33826.37 272.03 17111.16 37908.93 2019-05-24 16:37:36.000 144 33826.36 272.03 17111.13 88888.00 2019-05-24 16:37:37.000 144 33826.37 272.08 17111.11 88888.00 2019-05-24 16:37:38.000 144 33826.37 272.11 17111.13 88888.00 2019-05-24 16:37:39.000 144 33826.36 272.14 17111.15 88888.00 2019-05-24 16:37:40.000 144 33826.33 272.18 17111.12 37908.91 2019-05-24 16:37:41.000 144 33826.37 272.20 17111.13 88888.00 2019-05-24 16:37:42.000 144 33826.37 272.21 17111.19 88888.00 2019-05-24 16:37:43.000 144 33826.41 272.22 17111.23 88888.00 2019-05-24 16:37:44.000 144 33826.38 272.19 17111.18 88888.00 2019-05-24 16:37:45.000 144 33826.39 272.18 17111.16 37908.85 2019-05-24 16:37:46.000 144 33826.39 272.19 17111.10 88888.00 2019-05-24 16:37:47.000 144 33826.40 272.15 17111.14 88888.00 2019-05-24 16:37:48.000 144 33826.41 272.15 17111.18 88888.00 2019-05-24 16:37:49.000 144 33826.41 272.16 17111.17 88888.00 2019-05-24 16:37:50.000 144 33826.38 272.21 17111.20 37908.83 2019-05-24 16:37:51.000 144 33826.39 272.24 17111.20 88888.00 2019-05-24 16:37:52.000 144 33826.35 272.25 17111.20 88888.00 2019-05-24 16:37:53.000 144 33826.35 272.22 17111.22 88888.00 2019-05-24 16:37:54.000 144 33826.34 272.20 17111.25 88888.00 2019-05-24 16:37:55.000 144 33826.34 272.22 17111.26 37908.86 2019-05-24 16:37:56.000 144 33826.35 272.18 17111.27 88888.00 2019-05-24 16:37:57.000 144 33826.35 272.16 17111.25 88888.00 2019-05-24 16:37:58.000 144 33826.33 272.10 17111.24 88888.00 2019-05-24 16:37:59.000 144 33826.31 272.09 17111.22 88888.00 2019-05-24 16:38:00.000 144 33826.30 272.08 17111.20 37908.81 2019-05-24 16:38:01.000 144 33826.31 272.10 17111.19 88888.00 2019-05-24 16:38:02.000 144 33826.24 272.11 17111.20 88888.00 2019-05-24 16:38:03.000 144 33826.22 272.14 17111.18 88888.00 2019-05-24 16:38:04.000 144 33826.25 272.16 17111.17 88888.00 2019-05-24 16:38:05.000 144 33826.24 272.12 17111.16 37908.80 2019-05-24 16:38:06.000 144 33826.23 272.14 17111.16 88888.00 2019-05-24 16:38:07.000 144 33826.25 272.12 17111.15 88888.00 2019-05-24 16:38:08.000 144 33826.23 272.12 17111.14 88888.00 2019-05-24 16:38:09.000 144 33826.20 272.18 17111.14 88888.00 2019-05-24 16:38:10.000 144 33826.24 272.18 17111.12 37908.69 2019-05-24 16:38:11.000 144 33826.28 272.19 17111.14 88888.00 2019-05-24 16:38:12.000 144 33826.24 272.18 17111.10 88888.00 2019-05-24 16:38:13.000 144 33826.23 272.17 17111.11 88888.00 2019-05-24 16:38:14.000 144 33826.25 272.16 17111.14 88888.00 2019-05-24 16:38:15.000 144 33826.26 272.15 17111.19 37908.73 2019-05-24 16:38:16.000 144 33826.23 272.15 17111.17 88888.00 2019-05-24 16:38:17.000 144 33826.23 272.16 17111.20 88888.00 2019-05-24 16:38:18.000 144 33826.22 272.13 17111.16 88888.00 2019-05-24 16:38:19.000 144 33826.21 272.12 17111.14 88888.00 2019-05-24 16:38:20.000 144 33826.19 272.14 17111.14 37908.74 2019-05-24 16:38:21.000 144 33826.19 272.14 17111.19 88888.00 2019-05-24 16:38:22.000 144 33826.19 272.13 17111.18 88888.00 2019-05-24 16:38:23.000 144 33826.18 272.13 17111.15 88888.00 2019-05-24 16:38:24.000 144 33826.16 272.18 17111.18 88888.00 2019-05-24 16:38:25.000 144 33826.16 272.15 17111.19 37908.79 2019-05-24 16:38:26.000 144 33826.14 272.17 17111.18 88888.00 2019-05-24 16:38:27.000 144 33826.16 272.14 17111.19 88888.00 2019-05-24 16:38:28.000 144 33826.16 272.19 17111.15 88888.00 2019-05-24 16:38:29.000 144 33826.16 272.19 17111.10 88888.00 2019-05-24 16:38:30.000 144 33826.16 272.19 17111.13 37908.75 2019-05-24 16:38:31.000 144 33826.15 272.17 17111.17 88888.00 2019-05-24 16:38:32.000 144 33826.16 272.15 17111.20 88888.00 2019-05-24 16:38:33.000 144 33826.14 272.17 17111.15 88888.00 2019-05-24 16:38:34.000 144 33826.10 272.14 17111.18 88888.00 2019-05-24 16:38:35.000 144 33826.09 272.15 17111.20 37908.76 2019-05-24 16:38:36.000 144 33826.08 272.15 17111.19 88888.00 2019-05-24 16:38:37.000 144 33826.08 272.14 17111.19 88888.00 2019-05-24 16:38:38.000 144 33826.07 272.14 17111.18 88888.00 2019-05-24 16:38:39.000 144 33826.10 272.17 17111.17 88888.00 2019-05-24 16:38:40.000 144 33826.12 272.15 17111.16 37908.71 2019-05-24 16:38:41.000 144 33826.08 272.16 17111.18 88888.00 2019-05-24 16:38:42.000 144 33826.05 272.18 17111.18 88888.00 2019-05-24 16:38:43.000 144 33826.06 272.18 17111.22 88888.00 2019-05-24 16:38:44.000 144 33826.09 272.21 17111.21 88888.00 2019-05-24 16:38:45.000 144 33826.07 272.22 17111.17 37908.64 2019-05-24 16:38:46.000 144 33826.04 272.23 17111.17 88888.00 2019-05-24 16:38:47.000 144 33826.05 272.19 17111.14 88888.00 2019-05-24 16:38:48.000 144 33826.04 272.16 17111.14 88888.00 2019-05-24 16:38:49.000 144 33826.07 272.14 17111.17 88888.00 2019-05-24 16:38:50.000 144 33826.07 272.14 17111.15 37908.66 2019-05-24 16:38:51.000 144 33826.05 272.17 17111.12 88888.00 2019-05-24 16:38:52.000 144 33826.04 272.15 17111.15 88888.00 2019-05-24 16:38:53.000 144 33826.07 272.16 17111.18 88888.00 2019-05-24 16:38:54.000 144 33826.02 272.17 17111.15 88888.00 2019-05-24 16:38:55.000 144 33826.00 272.18 17111.14 37908.67 2019-05-24 16:38:56.000 144 33826.02 272.16 17111.16 88888.00 2019-05-24 16:38:57.000 144 33826.01 272.18 17111.14 88888.00 2019-05-24 16:38:58.000 144 33826.01 272.19 17111.12 88888.00 2019-05-24 16:38:59.000 144 33826.01 272.18 17111.12 88888.00 2019-05-24 16:39:00.000 144 33826.02 272.20 17111.14 37908.63 2019-05-24 16:39:01.000 144 33826.03 272.23 17111.19 88888.00 2019-05-24 16:39:02.000 144 33826.05 272.23 17111.19 88888.00 2019-05-24 16:39:03.000 144 33826.05 272.22 17111.16 88888.00 2019-05-24 16:39:04.000 144 33826.06 272.21 17111.20 88888.00 2019-05-24 16:39:05.000 144 33826.03 272.21 17111.19 37908.66 2019-05-24 16:39:06.000 144 33826.02 272.21 17111.20 88888.00 2019-05-24 16:39:07.000 144 33826.01 272.21 17111.19 88888.00 2019-05-24 16:39:08.000 144 33826.00 272.20 17111.21 88888.00 2019-05-24 16:39:09.000 144 33825.99 272.22 17111.18 88888.00 2019-05-24 16:39:10.000 144 33826.01 272.20 17111.21 37908.59 2019-05-24 16:39:11.000 144 33825.99 272.18 17111.20 88888.00 2019-05-24 16:39:12.000 144 33825.97 272.19 17111.19 88888.00 2019-05-24 16:39:13.000 144 33825.97 272.17 17111.19 88888.00 2019-05-24 16:39:14.000 144 33825.97 272.17 17111.21 88888.00 2019-05-24 16:39:15.000 144 33825.95 272.15 17111.19 37908.57 2019-05-24 16:39:16.000 144 33825.92 272.14 17111.18 88888.00 2019-05-24 16:39:17.000 144 33825.91 272.13 17111.20 88888.00 2019-05-24 16:39:18.000 144 33825.93 272.16 17111.23 88888.00 2019-05-24 16:39:19.000 144 33825.94 272.17 17111.24 88888.00 2019-05-24 16:39:20.000 144 33825.99 272.17 17111.23 37908.64 2019-05-24 16:39:21.000 144 33825.95 272.20 17111.24 88888.00 2019-05-24 16:39:22.000 144 33825.92 272.17 17111.23 88888.00 2019-05-24 16:39:23.000 144 33825.96 272.20 17111.19 88888.00 2019-05-24 16:39:24.000 144 33825.99 272.18 17111.21 88888.00 2019-05-24 16:39:25.000 144 33825.97 272.14 17111.16 37908.59 2019-05-24 16:39:26.000 144 33825.96 272.14 17111.17 88888.00 2019-05-24 16:39:27.000 144 33825.97 272.13 17111.21 88888.00 2019-05-24 16:39:28.000 144 33825.96 272.14 17111.18 88888.00 2019-05-24 16:39:29.000 144 33825.97 272.17 17111.15 88888.00 2019-05-24 16:39:30.000 144 33825.97 272.16 17111.19 37908.52 2019-05-24 16:39:31.000 144 33825.92 272.18 17111.21 88888.00 2019-05-24 16:39:32.000 144 33825.93 272.21 17111.19 88888.00 2019-05-24 16:39:33.000 144 33825.98 272.22 17111.15 88888.00 2019-05-24 16:39:34.000 144 33825.96 272.22 17111.19 88888.00 2019-05-24 16:39:35.000 144 33825.96 272.16 17111.20 37908.60 2019-05-24 16:39:36.000 144 33825.95 272.16 17111.22 88888.00 2019-05-24 16:39:37.000 144 33825.96 272.16 17111.19 88888.00 2019-05-24 16:39:38.000 144 33825.93 272.12 17111.17 88888.00 2019-05-24 16:39:39.000 144 33825.93 272.11 17111.15 88888.00 2019-05-24 16:39:40.000 144 33825.97 272.13 17111.18 37908.50 2019-05-24 16:39:41.000 144 33825.95 272.08 17111.14 88888.00 2019-05-24 16:39:42.000 144 33825.95 272.11 17111.17 88888.00 2019-05-24 16:39:43.000 144 33825.94 272.12 17111.20 88888.00 2019-05-24 16:39:44.000 144 33825.95 272.13 17111.18 88888.00 2019-05-24 16:39:45.000 144 33825.95 272.15 17111.14 37908.53 2019-05-24 16:39:46.000 144 33825.99 272.16 17111.17 88888.00 2019-05-24 16:39:47.000 144 33825.99 272.13 17111.14 88888.00 2019-05-24 16:39:48.000 144 33825.98 272.11 17111.13 88888.00 2019-05-24 16:39:49.000 144 33825.98 272.09 17111.16 88888.00 2019-05-24 16:39:50.000 144 33825.97 272.10 17111.22 37908.57 2019-05-24 16:39:51.000 144 33825.94 272.10 17111.16 88888.00 2019-05-24 16:39:52.000 144 33825.96 272.14 17111.17 88888.00 2019-05-24 16:39:53.000 144 33826.01 272.13 17111.22 88888.00 2019-05-24 16:39:54.000 144 33826.03 272.12 17111.23 88888.00 2019-05-24 16:39:55.000 144 33826.02 272.08 17111.21 37908.61 2019-05-24 16:39:56.000 144 33826.02 272.11 17111.21 88888.00 2019-05-24 16:39:57.000 144 33826.02 272.09 17111.19 88888.00 2019-05-24 16:39:58.000 144 33826.00 272.14 17111.18 88888.00 2019-05-24 16:39:59.000 144 33825.98 272.13 17111.17 88888.00 2019-05-24 16:40:00.000 144 33826.01 272.11 17111.18 37908.55 2019-05-24 16:40:01.000 144 33826.02 272.14 17111.15 88888.00 2019-05-24 16:40:02.000 144 33826.01 272.15 17111.17 88888.00 2019-05-24 16:40:03.000 144 33826.00 272.18 17111.17 88888.00 2019-05-24 16:40:04.000 144 33826.04 272.16 17111.19 88888.00 2019-05-24 16:40:05.000 144 33826.02 272.13 17111.22 37908.53 2019-05-24 16:40:06.000 144 33826.00 272.15 17111.17 88888.00 2019-05-24 16:40:07.000 144 33826.02 272.13 17111.14 88888.00 2019-05-24 16:40:08.000 144 33826.01 272.11 17111.16 88888.00 2019-05-24 16:40:09.000 144 33826.00 272.11 17111.17 88888.00 2019-05-24 16:40:10.000 144 33825.97 272.14 17111.18 37908.64 2019-05-24 16:40:11.000 144 33825.99 272.16 17111.21 88888.00 2019-05-24 16:40:12.000 144 33825.99 272.16 17111.18 88888.00 2019-05-24 16:40:13.000 144 33826.02 272.11 17111.24 88888.00 2019-05-24 16:40:14.000 144 33826.00 272.11 17111.22 88888.00 2019-05-24 16:40:15.000 144 33826.06 272.13 17111.17 37908.59 2019-05-24 16:40:16.000 144 33826.10 272.14 17111.19 88888.00 2019-05-24 16:40:17.000 144 33826.06 272.13 17111.20 88888.00 2019-05-24 16:40:18.000 144 33826.06 272.16 17111.22 88888.00 2019-05-24 16:40:19.000 144 33826.09 272.18 17111.20 88888.00 2019-05-24 16:40:20.000 144 33826.08 272.14 17111.18 37908.59 2019-05-24 16:40:21.000 144 33826.07 272.11 17111.16 88888.00 2019-05-24 16:40:22.000 144 33826.08 272.10 17111.17 88888.00 2019-05-24 16:40:23.000 144 33826.10 272.12 17111.18 88888.00 2019-05-24 16:40:24.000 144 33826.14 272.06 17111.15 88888.00 2019-05-24 16:40:25.000 144 33826.12 272.11 17111.17 37908.60 2019-05-24 16:40:26.000 144 33826.12 272.09 17111.15 88888.00 2019-05-24 16:40:27.000 144 33826.11 272.11 17111.19 88888.00 2019-05-24 16:40:28.000 144 33826.12 272.08 17111.20 88888.00 2019-05-24 16:40:29.000 144 33826.12 272.06 17111.20 88888.00 2019-05-24 16:40:30.000 144 33826.16 272.03 17111.22 37908.65 2019-05-24 16:40:31.000 144 33826.16 272.04 17111.21 88888.00 2019-05-24 16:40:32.000 144 33826.11 272.06 17111.20 88888.00 2019-05-24 16:40:33.000 144 33826.10 272.08 17111.21 88888.00 2019-05-24 16:40:34.000 144 33826.13 272.07 17111.21 88888.00 2019-05-24 16:40:35.000 144 33826.10 272.07 17111.24 37908.60 2019-05-24 16:40:36.000 144 33826.10 272.10 17111.16 88888.00 2019-05-24 16:40:37.000 144 33826.09 272.08 17111.14 88888.00 2019-05-24 16:40:38.000 144 33826.09 272.09 17111.12 88888.00 2019-05-24 16:40:39.000 144 33826.13 272.10 17111.13 88888.00 2019-05-24 16:40:40.000 144 33826.10 272.12 17111.14 37908.64 2019-05-24 16:40:41.000 144 33826.10 272.14 17111.19 88888.00 2019-05-24 16:40:42.000 144 33826.09 272.14 17111.16 88888.00 2019-05-24 16:40:43.000 144 33826.10 272.12 17111.18 88888.00 2019-05-24 16:40:44.000 144 33826.07 272.10 17111.20 88888.00 2019-05-24 16:40:45.000 144 33826.06 272.09 17111.21 37908.70 2019-05-24 16:40:46.000 144 33826.07 272.07 17111.17 88888.00 2019-05-24 16:40:47.000 144 33826.04 272.06 17111.16 88888.00 2019-05-24 16:40:48.000 144 33826.06 272.11 17111.15 88888.00 2019-05-24 16:40:49.000 144 33826.06 272.14 17111.17 88888.00 2019-05-24 16:40:50.000 144 33826.03 272.13 17111.20 37908.61 2019-05-24 16:40:51.000 144 33825.99 272.14 17111.24 88888.00 2019-05-24 16:40:52.000 144 33825.97 272.12 17111.24 88888.00 2019-05-24 16:40:53.000 144 33826.00 272.17 17111.18 88888.00 2019-05-24 16:40:54.000 144 33826.02 272.20 17111.17 88888.00 2019-05-24 16:40:55.000 144 33826.00 272.21 17111.15 37908.61 2019-05-24 16:40:56.000 144 33825.94 272.18 17111.16 88888.00 2019-05-24 16:40:57.000 144 33825.95 272.14 17111.20 88888.00 2019-05-24 16:40:58.000 144 33825.93 272.10 17111.16 88888.00 2019-05-24 16:40:59.000 144 33825.95 272.10 17111.18 88888.00 2019-05-24 16:41:00.000 144 33825.94 272.09 17111.18 37908.56 2019-05-24 16:41:01.000 144 33825.93 272.07 17111.15 88888.00 2019-05-24 16:41:02.000 144 33825.93 272.08 17111.17 88888.00 2019-05-24 16:41:03.000 144 33825.91 272.08 17111.16 88888.00 2019-05-24 16:41:04.000 144 33825.91 272.05 17111.20 88888.00 2019-05-24 16:41:05.000 144 33825.93 272.03 17111.23 37908.51 2019-05-24 16:41:06.000 144 33825.94 272.00 17111.23 88888.00 2019-05-24 16:41:07.000 144 33825.95 272.01 17111.23 88888.00 2019-05-24 16:41:08.000 144 33825.95 272.05 17111.22 88888.00 2019-05-24 16:41:09.000 144 33825.93 272.07 17111.20 88888.00 2019-05-24 16:41:10.000 144 33825.93 272.06 17111.23 37908.51 2019-05-24 16:41:11.000 144 33825.94 272.04 17111.21 88888.00 2019-05-24 16:41:12.000 144 33825.97 272.05 17111.19 88888.00 2019-05-24 16:41:13.000 144 33825.95 272.05 17111.19 88888.00 2019-05-24 16:41:14.000 144 33825.96 272.03 17111.19 88888.00 2019-05-24 16:41:15.000 144 33825.96 272.04 17111.22 37908.55 2019-05-24 16:41:16.000 144 33825.94 272.05 17111.22 88888.00 2019-05-24 16:41:17.000 144 33825.91 272.08 17111.18 88888.00 2019-05-24 16:41:18.000 144 33825.96 272.13 17111.22 88888.00 2019-05-24 16:41:19.000 144 33825.93 272.10 17111.24 88888.00 2019-05-24 16:41:20.000 144 33825.90 272.07 17111.24 37908.50 2019-05-24 16:41:21.000 144 33825.95 272.09 17111.22 88888.00 2019-05-24 16:41:22.000 144 33825.92 272.12 17111.20 88888.00 2019-05-24 16:41:23.000 144 33825.95 272.06 17111.18 88888.00 2019-05-24 16:41:24.000 144 33825.93 272.04 17111.17 88888.00 2019-05-24 16:41:25.000 144 33825.90 272.04 17111.14 37908.51 2019-05-24 16:41:26.000 144 33825.87 272.04 17111.15 88888.00 2019-05-24 16:41:27.000 144 33825.85 272.07 17111.18 88888.00 2019-05-24 16:41:28.000 144 33825.84 272.07 17111.15 88888.00 2019-05-24 16:41:29.000 144 33825.85 272.06 17111.10 88888.00 2019-05-24 16:41:30.000 144 33825.88 272.05 17111.12 37908.48 2019-05-24 16:41:31.000 144 33825.90 272.06 17111.12 88888.00 2019-05-24 16:41:32.000 144 33825.89 272.05 17111.09 88888.00 2019-05-24 16:41:33.000 144 33825.88 272.08 17111.08 88888.00 2019-05-24 16:41:34.000 144 33825.86 272.09 17111.12 88888.00 2019-05-24 16:41:35.000 144 33825.87 272.08 17111.10 37908.49 2019-05-24 16:41:36.000 144 33825.87 272.07 17111.12 88888.00 2019-05-24 16:41:37.000 144 33825.86 272.05 17111.13 88888.00 2019-05-24 16:41:38.000 144 33825.89 272.05 17111.11 88888.00 2019-05-24 16:41:39.000 144 33825.92 272.06 17111.18 88888.00 2019-05-24 16:41:40.000 144 33825.92 272.08 17111.15 37908.46 2019-05-24 16:41:41.000 144 33825.90 272.03 17111.15 88888.00 2019-05-24 16:41:42.000 144 33825.88 272.02 17111.13 88888.00 2019-05-24 16:41:43.000 144 33825.91 272.05 17111.12 88888.00 2019-05-24 16:41:44.000 144 33825.94 272.08 17111.17 88888.00 2019-05-24 16:41:45.000 144 33825.95 272.09 17111.15 37908.45 2019-05-24 16:41:46.000 144 33825.94 272.03 17111.14 88888.00 2019-05-24 16:41:47.000 144 33825.97 272.06 17111.16 88888.00 2019-05-24 16:41:48.000 144 33825.94 272.04 17111.13 88888.00 2019-05-24 16:41:49.000 144 33825.92 272.05 17111.16 88888.00 2019-05-24 16:41:50.000 144 33825.91 272.03 17111.15 37908.52 2019-05-24 16:41:51.000 144 33825.91 272.00 17111.16 88888.00 2019-05-24 16:41:52.000 144 33825.93 272.00 17111.14 88888.00 2019-05-24 16:41:53.000 144 33825.92 272.02 17111.17 88888.00 2019-05-24 16:41:54.000 144 33825.97 272.00 17111.18 88888.00 2019-05-24 16:41:55.000 144 33825.97 272.03 17111.16 37908.52 2019-05-24 16:41:56.000 144 33825.94 272.01 17111.17 88888.00 2019-05-24 16:41:57.000 144 33825.94 271.97 17111.16 88888.00 2019-05-24 16:41:58.000 144 33825.90 271.96 17111.20 88888.00 2019-05-24 16:41:59.000 144 33825.90 271.96 17111.16 88888.00 2019-05-24 16:42:00.000 144 33825.96 271.99 17111.17 37908.55 2019-05-24 16:42:01.000 144 33825.94 271.99 17111.14 88888.00 2019-05-24 16:42:02.000 144 33825.94 271.97 17111.13 88888.00 2019-05-24 16:42:03.000 144 33825.95 272.03 17111.15 88888.00 2019-05-24 16:42:04.000 144 33825.97 272.04 17111.14 88888.00 2019-05-24 16:42:05.000 144 33825.97 272.03 17111.14 37908.51 2019-05-24 16:42:06.000 144 33825.95 272.04 17111.13 88888.00 2019-05-24 16:42:07.000 144 33825.99 272.04 17111.11 88888.00 2019-05-24 16:42:08.000 144 33825.97 271.99 17111.11 88888.00 2019-05-24 16:42:09.000 144 33825.96 272.00 17111.09 88888.00 2019-05-24 16:42:10.000 144 33825.97 271.98 17111.10 37908.51 2019-05-24 16:42:11.000 144 33826.00 271.98 17111.14 88888.00 2019-05-24 16:42:12.000 144 33825.99 272.01 17111.17 88888.00 2019-05-24 16:42:13.000 144 33826.00 272.02 17111.19 88888.00 2019-05-24 16:42:14.000 144 33826.01 272.00 17111.16 88888.00 2019-05-24 16:42:15.000 144 33826.03 272.01 17111.15 37908.55 2019-05-24 16:42:16.000 144 33826.04 271.99 17111.16 88888.00 2019-05-24 16:42:17.000 144 33826.04 271.96 17111.13 88888.00 2019-05-24 16:42:18.000 144 33826.04 271.93 17111.13 88888.00 2019-05-24 16:42:19.000 144 33826.03 271.95 17111.13 88888.00 2019-05-24 16:42:20.000 144 33826.01 271.94 17111.12 37908.56 2019-05-24 16:42:21.000 144 33825.94 271.91 17111.15 88888.00 2019-05-24 16:42:22.000 144 33825.96 271.90 17111.11 88888.00 2019-05-24 16:42:23.000 144 33826.02 271.93 17111.15 88888.00 2019-05-24 16:42:24.000 144 33826.03 271.91 17111.12 88888.00 2019-05-24 16:42:25.000 144 33826.01 271.88 17111.11 37908.48 2019-05-24 16:42:26.000 144 33826.01 271.89 17111.11 88888.00 2019-05-24 16:42:27.000 144 33825.99 271.92 17111.11 88888.00 2019-05-24 16:42:28.000 144 33826.00 271.93 17111.12 88888.00 2019-05-24 16:42:29.000 144 33826.00 271.91 17111.12 88888.00 2019-05-24 16:42:30.000 144 33826.04 271.90 17111.07 37908.56 2019-05-24 16:42:31.000 144 33826.05 271.90 17111.08 88888.00 2019-05-24 16:42:32.000 144 33826.11 271.98 17111.10 88888.00 2019-05-24 16:42:33.000 144 33826.11 271.92 17111.11 88888.00 2019-05-24 16:42:34.000 144 33826.08 271.87 17111.13 88888.00 2019-05-24 16:42:35.000 144 33826.07 271.86 17111.13 37908.59 2019-05-24 16:42:36.000 144 33826.07 271.89 17111.10 88888.00 2019-05-24 16:42:37.000 144 33826.05 271.91 17111.09 88888.00 2019-05-24 16:42:38.000 144 33826.05 271.88 17111.11 88888.00 2019-05-24 16:42:39.000 144 33826.03 271.86 17111.12 88888.00 2019-05-24 16:42:40.000 144 33826.04 271.84 17111.12 37908.71 2019-05-24 16:42:41.000 144 33826.07 271.85 17111.13 88888.00 2019-05-24 16:42:42.000 144 33826.05 271.85 17111.10 88888.00 2019-05-24 16:42:43.000 144 33826.06 271.89 17111.09 88888.00 2019-05-24 16:42:44.000 144 33826.07 271.89 17111.11 88888.00 2019-05-24 16:42:45.000 144 33826.08 271.84 17111.12 37908.62 2019-05-24 16:42:46.000 144 33826.10 271.86 17111.13 88888.00 2019-05-24 16:42:47.000 144 33826.08 271.87 17111.12 88888.00 2019-05-24 16:42:48.000 144 33826.08 271.84 17111.13 88888.00 2019-05-24 16:42:49.000 144 33826.07 271.85 17111.10 88888.00 2019-05-24 16:42:50.000 144 33826.09 271.83 17111.12 37908.69 2019-05-24 16:42:51.000 144 33826.13 271.82 17111.16 88888.00 2019-05-24 16:42:52.000 144 33826.15 271.83 17111.12 88888.00 2019-05-24 16:42:53.000 144 33826.15 271.82 17111.10 88888.00 2019-05-24 16:42:54.000 144 33826.13 271.80 17111.10 88888.00 2019-05-24 16:42:55.000 144 33826.20 271.83 17111.13 37908.72 2019-05-24 16:42:56.000 144 33826.20 271.81 17111.15 88888.00 2019-05-24 16:42:57.000 144 33826.19 271.81 17111.15 88888.00 2019-05-24 16:42:58.000 144 33826.17 271.82 17111.13 88888.00 2019-05-24 16:42:59.000 144 33826.17 271.83 17111.10 88888.00 2019-05-24 16:43:00.000 144 33826.19 271.80 17111.14 37908.70 2019-05-24 16:43:01.000 144 33826.18 271.81 17111.14 88888.00 2019-05-24 16:43:02.000 144 33826.19 271.79 17111.12 88888.00 2019-05-24 16:43:03.000 144 33826.20 271.83 17111.14 88888.00 2019-05-24 16:43:04.000 144 33826.18 271.85 17111.12 88888.00 2019-05-24 16:43:05.000 144 33826.22 271.85 17111.14 37908.66 2019-05-24 16:43:06.000 144 33826.25 271.84 17111.12 88888.00 2019-05-24 16:43:07.000 144 33826.23 271.81 17111.14 88888.00 2019-05-24 16:43:08.000 144 33826.22 271.82 17111.16 88888.00 2019-05-24 16:43:09.000 144 33826.21 271.77 17111.14 88888.00 2019-05-24 16:43:10.000 144 33826.22 271.76 17111.08 37908.76 2019-05-24 16:43:11.000 144 33826.20 271.83 17111.11 88888.00 2019-05-24 16:43:12.000 144 33826.20 271.81 17111.11 88888.00 2019-05-24 16:43:13.000 144 33826.26 271.81 17111.11 88888.00 2019-05-24 16:43:14.000 144 33826.28 271.79 17111.14 88888.00 2019-05-24 16:43:15.000 144 33826.26 271.77 17111.15 37908.68 2019-05-24 16:43:16.000 144 33826.26 271.78 17111.18 88888.00 2019-05-24 16:43:17.000 144 33826.27 271.76 17111.13 88888.00 2019-05-24 16:43:18.000 144 33826.29 271.78 17111.13 88888.00 2019-05-24 16:43:19.000 144 33826.25 271.73 17111.13 88888.00 2019-05-24 16:43:20.000 144 33826.24 271.75 17111.13 37908.74 2019-05-24 16:43:21.000 144 33826.25 271.75 17111.09 88888.00 2019-05-24 16:43:22.000 144 33826.22 271.75 17111.05 88888.00 2019-05-24 16:43:23.000 144 33826.25 271.76 17111.09 88888.00 2019-05-24 16:43:24.000 144 33826.23 271.72 17111.13 88888.00 2019-05-24 16:43:25.000 144 33826.22 271.73 17111.13 37908.75 2019-05-24 16:43:26.000 144 33826.19 271.71 17111.13 88888.00 2019-05-24 16:43:27.000 144 33826.21 271.74 17111.12 88888.00 2019-05-24 16:43:28.000 144 33826.19 271.75 17111.13 88888.00 2019-05-24 16:43:29.000 144 33826.19 271.73 17111.12 88888.00 2019-05-24 16:43:30.000 144 33826.19 271.75 17111.12 37908.82 2019-05-24 16:43:31.000 144 33826.20 271.75 17111.11 88888.00 2019-05-24 16:43:32.000 144 33826.18 271.76 17111.10 88888.00 2019-05-24 16:43:33.000 144 33826.19 271.76 17111.13 88888.00 2019-05-24 16:43:34.000 144 33826.16 271.72 17111.13 88888.00 2019-05-24 16:43:35.000 144 33826.17 271.69 17111.10 37908.74 2019-05-24 16:43:36.000 144 33826.19 271.70 17111.09 88888.00 2019-05-24 16:43:37.000 144 33826.19 271.72 17111.12 88888.00 2019-05-24 16:43:38.000 144 33826.21 271.69 17111.12 88888.00 2019-05-24 16:43:39.000 144 33826.20 271.70 17111.07 88888.00 2019-05-24 16:43:40.000 144 33826.20 271.71 17111.09 37908.81 2019-05-24 16:43:41.000 144 33826.20 271.72 17111.11 88888.00 2019-05-24 16:43:42.000 144 33826.20 271.68 17111.09 88888.00 2019-05-24 16:43:43.000 144 33826.21 271.69 17111.12 88888.00 2019-05-24 16:43:44.000 144 33826.20 271.72 17111.14 88888.00 2019-05-24 16:43:45.000 144 33826.19 271.73 17111.15 37908.81 2019-05-24 16:43:46.000 144 33826.22 271.71 17111.16 88888.00 2019-05-24 16:43:47.000 144 33826.22 271.71 17111.12 88888.00 2019-05-24 16:43:48.000 144 33826.19 271.72 17111.11 88888.00 2019-05-24 16:43:49.000 144 33826.19 271.73 17111.14 88888.00 2019-05-24 16:43:50.000 144 33826.23 271.73 17111.15 37908.78 2019-05-24 16:43:51.000 144 33826.27 271.73 17111.11 88888.00 2019-05-24 16:43:52.000 144 33826.25 271.72 17111.06 88888.00 2019-05-24 16:43:53.000 144 33826.20 271.72 17111.06 88888.00 2019-05-24 16:43:54.000 144 33826.22 271.70 17111.08 88888.00 2019-05-24 16:43:55.000 144 33826.25 271.65 17111.11 37908.85 2019-05-24 16:43:56.000 144 33826.30 271.67 17111.14 88888.00 2019-05-24 16:43:57.000 144 33826.32 271.65 17111.14 88888.00 2019-05-24 16:43:58.000 144 33826.33 271.69 17111.11 88888.00 2019-05-24 16:43:59.000 144 33826.35 271.70 17111.13 88888.00 2019-05-24 16:44:00.000 144 33826.38 271.69 17111.17 37908.80 2019-05-24 16:44:01.000 144 33826.39 271.67 17111.17 88888.00 2019-05-24 16:44:02.000 144 33826.39 271.59 17111.13 88888.00 2019-05-24 16:44:03.000 144 33826.38 271.57 17111.11 88888.00 2019-05-24 16:44:04.000 144 33826.37 271.54 17111.11 88888.00 2019-05-24 16:44:05.000 144 33826.40 271.54 17111.16 37908.89 2019-05-24 16:44:06.000 144 33826.42 271.53 17111.10 88888.00 2019-05-24 16:44:07.000 144 33826.44 271.58 17111.10 88888.00 2019-05-24 16:44:08.000 144 33826.44 271.59 17111.11 88888.00 2019-05-24 16:44:09.000 144 33826.43 271.51 17111.18 88888.00 2019-05-24 16:44:10.000 144 33826.42 271.55 17111.17 37909.01 2019-05-24 16:44:11.000 144 33826.44 271.55 17111.14 88888.00 2019-05-24 16:44:12.000 144 33826.43 271.52 17111.12 88888.00 2019-05-24 16:44:13.000 144 33826.44 271.52 17111.14 88888.00 2019-05-24 16:44:14.000 144 33826.43 271.49 17111.13 88888.00 2019-05-24 16:44:15.000 144 33826.43 271.50 17111.11 37909.00 2019-05-24 16:44:16.000 144 33826.42 271.49 17111.08 88888.00 2019-05-24 16:44:17.000 144 33826.45 271.46 17111.09 88888.00 2019-05-24 16:44:18.000 144 33826.45 271.44 17111.10 88888.00 2019-05-24 16:44:19.000 144 33826.46 271.46 17111.11 88888.00 2019-05-24 16:44:20.000 144 33826.46 271.41 17111.08 37909.02 2019-05-24 16:44:21.000 144 33826.45 271.40 17111.14 88888.00 2019-05-24 16:44:22.000 144 33826.47 271.42 17111.13 88888.00 2019-05-24 16:44:23.000 144 33826.46 271.43 17111.10 88888.00 2019-05-24 16:44:24.000 144 33826.45 271.45 17111.10 88888.00 2019-05-24 16:44:25.000 144 33826.51 271.48 17111.08 37909.11 2019-05-24 16:44:26.000 144 33826.51 271.45 17111.06 88888.00 2019-05-24 16:44:27.000 144 33826.55 271.45 17111.10 88888.00 2019-05-24 16:44:28.000 144 33826.55 271.49 17111.09 88888.00 2019-05-24 16:44:29.000 144 33826.54 271.45 17111.04 88888.00 2019-05-24 16:44:30.000 144 33826.57 271.40 17111.01 37909.08 2019-05-24 16:44:31.000 144 33826.54 271.45 17111.06 88888.00 2019-05-24 16:44:32.000 144 33826.54 271.46 17111.06 88888.00 2019-05-24 16:44:33.000 144 33826.55 271.41 17111.07 88888.00 2019-05-24 16:44:34.000 144 33826.55 271.42 17111.07 88888.00 2019-05-24 16:44:35.000 144 33826.59 271.44 17111.05 37909.07 2019-05-24 16:44:36.000 144 33826.60 271.43 17111.07 88888.00 2019-05-24 16:44:37.000 144 33826.60 271.47 17111.10 88888.00 2019-05-24 16:44:38.000 144 33826.61 271.49 17111.12 88888.00 2019-05-24 16:44:39.000 144 33826.63 271.46 17111.14 88888.00 2019-05-24 16:44:40.000 144 33826.64 271.42 17111.08 37909.06 2019-05-24 16:44:41.000 144 33826.62 271.44 17111.06 88888.00 2019-05-24 16:44:42.000 144 33826.63 271.40 17111.04 88888.00 2019-05-24 16:44:43.000 144 33826.64 271.40 17111.00 88888.00 2019-05-24 16:44:44.000 144 33826.65 271.43 17110.97 88888.00 2019-05-24 16:44:45.000 144 33826.65 271.39 17110.93 37909.11 2019-05-24 16:44:46.000 144 33826.63 271.39 17110.97 88888.00 2019-05-24 16:44:47.000 144 33826.57 271.39 17110.96 88888.00 2019-05-24 16:44:48.000 144 33826.59 271.35 17110.95 88888.00 2019-05-24 16:44:49.000 144 33826.61 271.35 17110.96 88888.00 2019-05-24 16:44:50.000 144 33826.62 271.31 17110.99 37909.16 2019-05-24 16:44:51.000 144 33826.63 271.29 17110.99 88888.00 2019-05-24 16:44:52.000 144 33826.62 271.28 17110.98 88888.00 2019-05-24 16:44:53.000 144 33826.63 271.30 17110.97 88888.00 2019-05-24 16:44:54.000 144 33826.63 271.33 17110.97 88888.00 2019-05-24 16:44:55.000 144 33826.59 271.32 17110.94 37909.15 2019-05-24 16:44:56.000 144 33826.54 271.32 17110.93 88888.00 2019-05-24 16:44:57.000 144 33826.56 271.35 17110.96 88888.00 2019-05-24 16:44:58.000 144 33826.60 271.35 17110.98 88888.00 2019-05-24 16:44:59.000 144 33826.58 271.34 17110.99 88888.00 2019-05-24 16:45:00.000 144 33826.53 271.30 17110.98 37909.05 2019-05-24 16:45:01.000 144 33826.58 271.29 17110.96 88888.00 2019-05-24 16:45:02.000 144 33826.61 271.31 17110.93 88888.00 2019-05-24 16:45:03.000 144 33826.59 271.31 17110.93 88888.00 2019-05-24 16:45:04.000 144 33826.63 271.29 17111.01 88888.00 2019-05-24 16:45:05.000 144 33826.61 271.29 17111.06 37909.10 2019-05-24 16:45:06.000 144 33826.59 271.29 17111.01 88888.00 2019-05-24 16:45:07.000 144 33826.61 271.30 17111.02 88888.00 2019-05-24 16:45:08.000 144 33826.61 271.28 17111.05 88888.00 2019-05-24 16:45:09.000 144 33826.61 271.26 17111.03 88888.00 2019-05-24 16:45:10.000 144 33826.61 271.23 17111.03 37909.11 2019-05-24 16:45:11.000 144 33826.61 271.25 17111.05 88888.00 2019-05-24 16:45:12.000 144 33826.64 271.28 17111.03 88888.00 2019-05-24 16:45:13.000 144 33826.65 271.25 17111.06 88888.00 2019-05-24 16:45:14.000 144 33826.68 271.25 17111.00 88888.00 2019-05-24 16:45:15.000 144 33826.65 271.25 17111.01 37909.22 2019-05-24 16:45:16.000 144 33826.67 271.29 17111.05 88888.00 2019-05-24 16:45:17.000 144 33826.67 271.27 17111.10 88888.00 2019-05-24 16:45:18.000 144 33826.70 271.27 17111.06 88888.00 2019-05-24 16:45:19.000 144 33826.68 271.24 17111.04 88888.00 2019-05-24 16:45:20.000 144 33826.66 271.24 17111.06 37909.22 2019-05-24 16:45:21.000 144 33826.70 271.28 17111.09 88888.00 2019-05-24 16:45:22.000 144 33826.70 271.28 17111.05 88888.00 2019-05-24 16:45:23.000 144 33826.68 271.25 17111.03 88888.00 2019-05-24 16:45:24.000 144 33826.72 271.24 17111.00 88888.00 2019-05-24 16:45:25.000 144 33826.71 271.22 17111.02 37909.18 2019-05-24 16:45:26.000 144 33826.73 271.20 17111.02 88888.00 2019-05-24 16:45:27.000 144 33826.75 271.25 17111.02 88888.00 2019-05-24 16:45:28.000 144 33826.72 271.22 17111.05 88888.00 2019-05-24 16:45:29.000 144 33826.73 271.21 17111.06 88888.00 2019-05-24 16:45:30.000 144 33826.70 271.22 17111.07 37909.17 2019-05-24 16:45:31.000 144 33826.69 271.19 17111.06 88888.00 2019-05-24 16:45:32.000 144 33826.71 271.21 17111.10 88888.00 2019-05-24 16:45:33.000 144 33826.71 271.22 17111.07 88888.00 2019-05-24 16:45:34.000 144 33826.73 271.19 17111.06 88888.00 2019-05-24 16:45:35.000 144 33826.71 271.22 17111.02 37909.09 2019-05-24 16:45:36.000 144 33826.72 271.23 17111.08 88888.00 2019-05-24 16:45:37.000 144 33826.76 271.19 17111.11 88888.00 2019-05-24 16:45:38.000 144 33826.74 271.20 17111.05 88888.00 2019-05-24 16:45:39.000 144 33826.73 271.21 17111.03 88888.00 2019-05-24 16:45:40.000 144 33826.70 271.22 17111.04 37909.14 2019-05-24 16:45:41.000 144 33826.68 271.19 17111.01 88888.00 2019-05-24 16:45:42.000 144 33826.70 271.23 17111.05 88888.00 2019-05-24 16:45:43.000 144 33826.72 271.25 17111.05 88888.00 2019-05-24 16:45:44.000 144 33826.71 271.24 17111.03 88888.00 2019-05-24 16:45:45.000 144 33826.74 271.18 17111.02 37909.10 2019-05-24 16:45:46.000 144 33826.74 271.19 17111.02 88888.00 2019-05-24 16:45:47.000 144 33826.73 271.17 17110.97 88888.00 2019-05-24 16:45:48.000 144 33826.73 271.14 17110.99 88888.00 2019-05-24 16:45:49.000 144 33826.75 271.12 17111.02 88888.00 2019-05-24 16:45:50.000 144 33826.77 271.13 17111.05 37909.26 2019-05-24 16:45:51.000 144 33826.80 271.14 17111.07 88888.00 2019-05-24 16:45:52.000 144 33826.81 271.10 17111.11 88888.00 2019-05-24 16:45:53.000 144 33826.79 271.10 17111.09 88888.00 2019-05-24 16:45:54.000 144 33826.78 271.09 17111.07 88888.00 2019-05-24 16:45:55.000 144 33826.79 271.12 17111.08 37909.29 2019-05-24 16:45:56.000 144 33826.78 271.11 17111.08 88888.00 2019-05-24 16:45:57.000 144 33826.77 271.11 17111.11 88888.00 2019-05-24 16:45:58.000 144 33826.80 271.10 17111.12 88888.00 2019-05-24 16:45:59.000 144 33826.80 271.08 17111.05 88888.00 2019-05-24 16:46:00.000 144 33826.80 271.09 17111.08 37909.28 2019-05-24 16:46:01.000 144 33826.80 271.10 17111.06 88888.00 2019-05-24 16:46:02.000 144 33826.75 271.06 17111.06 88888.00 2019-05-24 16:46:03.000 144 33826.77 271.08 17111.05 88888.00 2019-05-24 16:46:04.000 144 33826.80 271.06 17111.07 88888.00 2019-05-24 16:46:05.000 144 33826.83 271.03 17111.10 37909.21 2019-05-24 16:46:06.000 144 33826.82 271.06 17111.07 88888.00 2019-05-24 16:46:07.000 144 33826.83 271.08 17111.07 88888.00 2019-05-24 16:46:08.000 144 33826.78 271.03 17111.04 88888.00 2019-05-24 16:46:09.000 144 33826.76 271.04 17111.03 88888.00 2019-05-24 16:46:10.000 144 33826.78 271.03 17111.01 37909.30 2019-05-24 16:46:11.000 144 33826.77 271.07 17111.02 88888.00 2019-05-24 16:46:12.000 144 33826.77 271.09 17111.00 88888.00 2019-05-24 16:46:13.000 144 33826.79 271.10 17111.03 88888.00 2019-05-24 16:46:14.000 144 33826.80 271.12 17111.03 88888.00 2019-05-24 16:46:15.000 144 33826.81 271.07 17111.02 37909.29 2019-05-24 16:46:16.000 144 33826.79 271.07 17110.96 88888.00 2019-05-24 16:46:17.000 144 33826.80 271.07 17110.96 88888.00 2019-05-24 16:46:18.000 144 33826.82 271.07 17111.01 88888.00 2019-05-24 16:46:19.000 144 33826.82 271.11 17111.05 88888.00 2019-05-24 16:46:20.000 144 33826.79 271.11 17111.05 37909.24 2019-05-24 16:46:21.000 144 33826.85 271.14 17111.00 88888.00 2019-05-24 16:46:22.000 144 33826.83 271.11 17111.00 88888.00 2019-05-24 16:46:23.000 144 33826.84 271.14 17111.00 88888.00 2019-05-24 16:46:24.000 144 33826.84 271.12 17110.97 88888.00 2019-05-24 16:46:25.000 144 33826.87 271.13 17110.95 37909.28 2019-05-24 16:46:26.000 144 33826.88 271.14 17110.99 88888.00 2019-05-24 16:46:27.000 144 33826.88 271.14 17111.02 88888.00 2019-05-24 16:46:28.000 144 33826.86 271.14 17111.03 88888.00 2019-05-24 16:46:29.000 144 33826.87 271.14 17110.99 88888.00 2019-05-24 16:46:30.000 144 33826.90 271.15 17110.96 37909.37 2019-05-24 16:46:31.000 144 33826.92 271.16 17110.98 88888.00 2019-05-24 16:46:32.000 144 33826.91 271.16 17111.01 88888.00 2019-05-24 16:46:33.000 144 33826.90 271.13 17111.00 88888.00 2019-05-24 16:46:34.000 144 33826.86 271.09 17110.99 88888.00 2019-05-24 16:46:35.000 144 33826.88 271.07 17110.99 37909.36 2019-05-24 16:46:36.000 144 33826.92 271.09 17111.01 88888.00 2019-05-24 16:46:37.000 144 33826.96 271.11 17110.97 88888.00 2019-05-24 16:46:38.000 144 33826.94 271.08 17110.95 88888.00 2019-05-24 16:46:39.000 144 33826.92 271.07 17110.94 88888.00 2019-05-24 16:46:40.000 144 33826.96 271.08 17110.98 37909.42 2019-05-24 16:46:41.000 144 33826.98 271.10 17111.02 88888.00 2019-05-24 16:46:42.000 144 33827.01 271.07 17111.00 88888.00 2019-05-24 16:46:43.000 144 33827.04 271.06 17110.98 88888.00 2019-05-24 16:46:44.000 144 33827.04 271.04 17110.99 88888.00 2019-05-24 16:46:45.000 144 33827.04 271.07 17110.97 37909.34 2019-05-24 16:46:46.000 144 33827.04 271.08 17110.96 88888.00 2019-05-24 16:46:47.000 144 33827.01 271.04 17110.94 88888.00 2019-05-24 16:46:48.000 144 33827.04 271.08 17110.98 88888.00 2019-05-24 16:46:49.000 144 33827.08 271.06 17110.95 88888.00 2019-05-24 16:46:50.000 144 33827.11 271.03 17110.98 37909.47 2019-05-24 16:46:51.000 144 33827.08 271.03 17110.99 88888.00 2019-05-24 16:46:52.000 144 33827.06 271.04 17110.98 88888.00 2019-05-24 16:46:53.000 144 33827.09 271.02 17111.00 88888.00 2019-05-24 16:46:54.000 144 33827.11 270.98 17111.02 88888.00 2019-05-24 16:46:55.000 144 33827.10 270.96 17111.00 37909.47 2019-05-24 16:46:56.000 144 33827.15 270.96 17110.97 88888.00 2019-05-24 16:46:57.000 144 33827.15 270.98 17110.97 88888.00 2019-05-24 16:46:58.000 144 33827.17 270.95 17110.96 88888.00 2019-05-24 16:46:59.000 144 33827.19 270.98 17110.96 88888.00 2019-05-24 16:47:00.000 144 33827.19 271.00 17110.96 37909.62 2019-05-24 16:47:01.000 144 33827.22 270.96 17110.97 88888.00 2019-05-24 16:47:02.000 144 33827.18 270.93 17110.97 88888.00 2019-05-24 16:47:03.000 144 33827.15 270.90 17110.96 88888.00 2019-05-24 16:47:04.000 144 33827.18 270.85 17110.99 88888.00 2019-05-24 16:47:05.000 144 33827.19 270.88 17110.98 37909.66 2019-05-24 16:47:06.000 144 33827.20 270.90 17110.95 88888.00 2019-05-24 16:47:07.000 144 33827.23 270.92 17111.00 88888.00 2019-05-24 16:47:08.000 144 33827.27 270.92 17110.98 88888.00 2019-05-24 16:47:09.000 144 33827.32 270.94 17111.03 88888.00 2019-05-24 16:47:10.000 144 33827.30 270.92 17111.02 37909.65 2019-05-24 16:47:11.000 144 33827.32 270.91 17110.99 88888.00 2019-05-24 16:47:12.000 144 33827.33 270.91 17110.98 88888.00 2019-05-24 16:47:13.000 144 33827.31 270.92 17111.03 88888.00 2019-05-24 16:47:14.000 144 33827.34 270.94 17111.01 88888.00 2019-05-24 16:47:15.000 144 33827.36 270.95 17110.98 37909.67 2019-05-24 16:47:16.000 144 33827.35 270.93 17110.96 88888.00 2019-05-24 16:47:17.000 144 33827.38 270.94 17110.97 88888.00 2019-05-24 16:47:18.000 144 33827.40 270.93 17110.95 88888.00 2019-05-24 16:47:19.000 144 33827.44 270.94 17110.92 88888.00 2019-05-24 16:47:20.000 144 33827.43 270.91 17110.91 37909.68 2019-05-24 16:47:21.000 144 33827.45 270.88 17110.97 88888.00 2019-05-24 16:47:22.000 144 33827.43 270.84 17110.96 88888.00 2019-05-24 16:47:23.000 144 33827.42 270.82 17110.98 88888.00 2019-05-24 16:47:24.000 144 33827.38 270.77 17110.99 88888.00 2019-05-24 16:47:25.000 144 33827.40 270.77 17111.01 37909.81 2019-05-24 16:47:26.000 144 33827.44 270.77 17110.99 88888.00 2019-05-24 16:47:27.000 144 33827.43 270.71 17110.98 88888.00 2019-05-24 16:47:28.000 144 33827.46 270.71 17110.96 88888.00 2019-05-24 16:47:29.000 144 33827.51 270.77 17110.98 88888.00 2019-05-24 16:47:30.000 144 33827.49 270.74 17110.96 37909.87 2019-05-24 16:47:31.000 144 33827.50 270.70 17110.97 88888.00 2019-05-24 16:47:32.000 144 33827.50 270.66 17110.91 88888.00 2019-05-24 16:47:33.000 144 33827.50 270.66 17110.94 88888.00 2019-05-24 16:47:34.000 144 33827.50 270.64 17110.95 88888.00 2019-05-24 16:47:35.000 144 33827.55 270.66 17110.97 37909.87 2019-05-24 16:47:36.000 144 33827.58 270.67 17111.03 88888.00 2019-05-24 16:47:37.000 144 33827.58 270.63 17110.99 88888.00 2019-05-24 16:47:38.000 144 33827.59 270.63 17110.95 88888.00 2019-05-24 16:47:39.000 144 33827.62 270.65 17110.94 88888.00 2019-05-24 16:47:40.000 144 33827.64 270.65 17110.91 37909.95 2019-05-24 16:47:41.000 144 33827.65 270.65 17110.88 88888.00 2019-05-24 16:47:42.000 144 33827.58 270.66 17110.89 88888.00 2019-05-24 16:47:43.000 144 33827.55 270.64 17110.91 88888.00 2019-05-24 16:47:44.000 144 33827.58 270.63 17110.91 88888.00 2019-05-24 16:47:45.000 144 33827.58 270.65 17110.91 37909.93 2019-05-24 16:47:46.000 144 33827.58 270.66 17110.87 88888.00 2019-05-24 16:47:47.000 144 33827.57 270.61 17110.86 88888.00 2019-05-24 16:47:48.000 144 33827.59 270.64 17110.93 88888.00 2019-05-24 16:47:49.000 144 33827.58 270.64 17110.96 88888.00 2019-05-24 16:47:50.000 144 33827.61 270.61 17110.99 37910.08 2019-05-24 16:47:51.000 144 33827.65 270.63 17110.96 88888.00 2019-05-24 16:47:52.000 144 33827.69 270.67 17110.97 88888.00 2019-05-24 16:47:53.000 144 33827.71 270.65 17110.94 88888.00 2019-05-24 16:47:54.000 144 33827.72 270.60 17110.90 88888.00 2019-05-24 16:47:55.000 144 33827.72 270.62 17110.93 37909.98 2019-05-24 16:47:56.000 144 33827.68 270.62 17110.92 88888.00 2019-05-24 16:47:57.000 144 33827.70 270.62 17110.91 88888.00 2019-05-24 16:47:58.000 144 33827.73 270.63 17110.93 88888.00 2019-05-24 16:47:59.000 144 33827.70 270.61 17110.90 88888.00 2019-05-24 16:48:00.000 144 33827.71 270.59 17110.93 37910.03 2019-05-24 16:48:01.000 144 33827.76 270.55 17110.93 88888.00 2019-05-24 16:48:02.000 144 33827.73 270.51 17110.90 88888.00 2019-05-24 16:48:03.000 144 33827.75 270.51 17110.92 88888.00 2019-05-24 16:48:04.000 144 33827.80 270.54 17110.90 88888.00 2019-05-24 16:48:05.000 144 33827.83 270.55 17110.87 37910.04 2019-05-24 16:48:06.000 144 33827.82 270.55 17110.91 88888.00 2019-05-24 16:48:07.000 144 33827.80 270.52 17110.91 88888.00 2019-05-24 16:48:08.000 144 33827.81 270.55 17110.92 88888.00 2019-05-24 16:48:09.000 144 33827.79 270.54 17110.93 88888.00 2019-05-24 16:48:10.000 144 33827.78 270.52 17110.92 37910.01 2019-05-24 16:48:11.000 144 33827.82 270.54 17110.92 88888.00 2019-05-24 16:48:12.000 144 33827.83 270.53 17110.92 88888.00 2019-05-24 16:48:13.000 144 33827.83 270.53 17110.90 88888.00 2019-05-24 16:48:14.000 144 33827.85 270.55 17110.90 88888.00 2019-05-24 16:48:15.000 144 33827.86 270.51 17110.92 37910.11 2019-05-24 16:48:16.000 144 33827.88 270.52 17110.93 88888.00 2019-05-24 16:48:17.000 144 33827.89 270.54 17110.94 88888.00 2019-05-24 16:48:18.000 144 33827.88 270.53 17110.94 88888.00 2019-05-24 16:48:19.000 144 33827.90 270.49 17110.91 88888.00 2019-05-24 16:48:20.000 144 33827.89 270.44 17110.94 37910.15 2019-05-24 16:48:21.000 144 33827.91 270.47 17110.92 88888.00 2019-05-24 16:48:22.000 144 33827.89 270.44 17110.89 88888.00 2019-05-24 16:48:23.000 144 33827.90 270.48 17110.93 88888.00 2019-05-24 16:48:24.000 144 33827.91 270.47 17110.92 88888.00 2019-05-24 16:48:25.000 144 33827.92 270.46 17110.93 37910.20 2019-05-24 16:48:26.000 144 33827.91 270.46 17110.95 88888.00 2019-05-24 16:48:27.000 144 33827.90 270.46 17110.96 88888.00 2019-05-24 16:48:28.000 144 33827.89 270.44 17110.97 88888.00 2019-05-24 16:48:29.000 144 33827.92 270.48 17110.98 88888.00 2019-05-24 16:48:30.000 144 33827.89 270.50 17110.96 37910.27 2019-05-24 16:48:31.000 144 33827.92 270.47 17110.94 88888.00 2019-05-24 16:48:32.000 144 33827.92 270.45 17110.93 88888.00 2019-05-24 16:48:33.000 144 33827.91 270.44 17110.94 88888.00 2019-05-24 16:48:34.000 144 33827.94 270.39 17110.96 88888.00 2019-05-24 16:48:35.000 144 33827.91 270.41 17111.00 37910.23 2019-05-24 16:48:36.000 144 33827.94 270.43 17110.96 88888.00 2019-05-24 16:48:37.000 144 33827.92 270.41 17110.97 88888.00 2019-05-24 16:48:38.000 144 33827.93 270.42 17110.97 88888.00 2019-05-24 16:48:39.000 144 33827.97 270.42 17110.97 88888.00 2019-05-24 16:48:40.000 144 33827.96 270.40 17110.96 37910.26 2019-05-24 16:48:41.000 144 33827.99 270.45 17110.98 88888.00 2019-05-24 16:48:42.000 144 33827.98 270.43 17110.97 88888.00 2019-05-24 16:48:43.000 144 33828.01 270.39 17110.94 88888.00 2019-05-24 16:48:44.000 144 33828.01 270.42 17110.99 88888.00 2019-05-24 16:48:45.000 144 33828.05 270.43 17110.97 37910.25 2019-05-24 16:48:46.000 144 33828.02 270.40 17110.97 88888.00 2019-05-24 16:48:47.000 144 33827.99 270.41 17110.94 88888.00 2019-05-24 16:48:48.000 144 33828.01 270.40 17110.91 88888.00 2019-05-24 16:48:49.000 144 33828.04 270.42 17110.97 88888.00 2019-05-24 16:48:50.000 144 33828.07 270.40 17110.96 37910.29 2019-05-24 16:48:51.000 144 33828.06 270.40 17110.92 88888.00 2019-05-24 16:48:52.000 144 33828.02 270.39 17110.92 88888.00 2019-05-24 16:48:53.000 144 33828.04 270.43 17110.98 88888.00 2019-05-24 16:48:54.000 144 33828.02 270.40 17110.99 88888.00 2019-05-24 16:48:55.000 144 33828.03 270.36 17110.99 37910.39 2019-05-24 16:48:56.000 144 33828.08 270.36 17110.97 88888.00 2019-05-24 16:48:57.000 144 33828.06 270.33 17110.94 88888.00 2019-05-24 16:48:58.000 144 33828.06 270.34 17110.92 88888.00 2019-05-24 16:48:59.000 144 33828.13 270.35 17110.93 88888.00 2019-05-24 16:49:00.000 144 33828.13 270.34 17110.94 37910.33 2019-05-24 16:49:01.000 144 33828.10 270.34 17110.95 88888.00 2019-05-24 16:49:02.000 144 33828.12 270.36 17110.98 88888.00 2019-05-24 16:49:03.000 144 33828.10 270.34 17110.98 88888.00 2019-05-24 16:49:04.000 144 33828.11 270.34 17110.92 88888.00 2019-05-24 16:49:05.000 144 33828.13 270.33 17110.92 37910.37 2019-05-24 16:49:06.000 144 33828.13 270.30 17110.92 88888.00 2019-05-24 16:49:07.000 144 33828.14 270.30 17110.94 88888.00 2019-05-24 16:49:08.000 144 33828.12 270.31 17110.93 88888.00 2019-05-24 16:49:09.000 144 33828.14 270.30 17110.89 88888.00 2019-05-24 16:49:10.000 144 33828.11 270.28 17110.89 37910.46 2019-05-24 16:49:11.000 144 33828.11 270.28 17110.91 88888.00 2019-05-24 16:49:12.000 144 33828.13 270.26 17110.89 88888.00 2019-05-24 16:49:13.000 144 33828.14 270.29 17110.89 88888.00 2019-05-24 16:49:14.000 144 33828.14 270.30 17110.92 88888.00 2019-05-24 16:49:15.000 144 33828.20 270.27 17110.92 37910.47 2019-05-24 16:49:16.000 144 33828.19 270.25 17110.88 88888.00 2019-05-24 16:49:17.000 144 33828.15 270.26 17110.85 88888.00 2019-05-24 16:49:18.000 144 33828.16 270.25 17110.90 88888.00 2019-05-24 16:49:19.000 144 33828.17 270.24 17110.94 88888.00 2019-05-24 16:49:20.000 144 33828.17 270.22 17110.91 37910.48 2019-05-24 16:49:21.000 144 33828.19 270.21 17110.90 88888.00 2019-05-24 16:49:22.000 144 33828.23 270.26 17110.90 88888.00 2019-05-24 16:49:23.000 144 33828.23 270.22 17110.88 88888.00 2019-05-24 16:49:24.000 144 33828.27 270.23 17110.90 88888.00 2019-05-24 16:49:25.000 144 33828.27 270.18 17110.87 37910.56 2019-05-24 16:49:26.000 144 33828.29 270.14 17110.83 88888.00 2019-05-24 16:49:27.000 144 33828.29 270.11 17110.82 88888.00 2019-05-24 16:49:28.000 144 33828.29 270.16 17110.78 88888.00 2019-05-24 16:49:29.000 144 33828.29 270.17 17110.75 88888.00 2019-05-24 16:49:30.000 144 33828.33 270.19 17110.84 37910.62 2019-05-24 16:49:31.000 144 33828.38 270.20 17110.87 88888.00 2019-05-24 16:49:32.000 144 33828.33 270.18 17110.83 88888.00 2019-05-24 16:49:33.000 144 33828.34 270.14 17110.83 88888.00 2019-05-24 16:49:34.000 144 33828.35 270.13 17110.85 88888.00 2019-05-24 16:49:35.000 144 33828.33 270.13 17110.84 37910.53 2019-05-24 16:49:36.000 144 33828.33 270.13 17110.85 88888.00 2019-05-24 16:49:37.000 144 33828.37 270.12 17110.87 88888.00 2019-05-24 16:49:38.000 144 33828.40 270.13 17110.86 88888.00 2019-05-24 16:49:39.000 144 33828.38 270.07 17110.92 88888.00 2019-05-24 16:49:40.000 144 33828.32 270.01 17110.92 37910.62 2019-05-24 16:49:41.000 144 33828.37 270.03 17110.88 88888.00 2019-05-24 16:49:42.000 144 33828.38 270.07 17110.88 88888.00 2019-05-24 16:49:43.000 144 33828.37 270.12 17110.88 88888.00 2019-05-24 16:49:44.000 144 33828.39 270.11 17110.92 88888.00 2019-05-24 16:49:45.000 144 33828.37 270.11 17110.92 37910.63 2019-05-24 16:49:46.000 144 33828.36 270.08 17110.92 88888.00 2019-05-24 16:49:47.000 144 33828.36 270.06 17110.91 88888.00 2019-05-24 16:49:48.000 144 33828.33 270.05 17110.91 88888.00 2019-05-24 16:49:49.000 144 33828.37 270.02 17110.96 88888.00 2019-05-24 16:49:50.000 144 33828.38 270.03 17110.99 37910.54 2019-05-24 16:49:51.000 144 33828.34 270.04 17110.93 88888.00 2019-05-24 16:49:52.000 144 33828.34 270.05 17110.93 88888.00 2019-05-24 16:49:53.000 144 33828.37 270.04 17110.95 88888.00 2019-05-24 16:49:54.000 144 33828.40 270.01 17110.96 88888.00 2019-05-24 16:49:55.000 144 33828.40 270.03 17110.94 37910.67 2019-05-24 16:49:56.000 144 33828.40 270.04 17110.94 88888.00 2019-05-24 16:49:57.000 144 33828.43 270.05 17110.92 88888.00 2019-05-24 16:49:58.000 144 33828.45 270.05 17110.91 88888.00 2019-05-24 16:49:59.000 144 33828.47 270.07 17110.89 88888.00 2019-05-24 16:50:00.000 144 33828.50 270.05 17110.91 37910.75 2019-05-24 16:50:01.000 144 33828.50 270.06 17110.87 88888.00 2019-05-24 16:50:02.000 144 33828.49 270.02 17110.83 88888.00 2019-05-24 16:50:03.000 144 33828.46 269.99 17110.83 88888.00 2019-05-24 16:50:04.000 144 33828.43 270.00 17110.84 88888.00 2019-05-24 16:50:05.000 144 33828.44 270.04 17110.85 37910.79 2019-05-24 16:50:06.000 144 33828.43 270.02 17110.85 88888.00 2019-05-24 16:50:07.000 144 33828.48 270.00 17110.83 88888.00 2019-05-24 16:50:08.000 144 33828.51 269.99 17110.81 88888.00 2019-05-24 16:50:09.000 144 33828.50 270.01 17110.84 88888.00 2019-05-24 16:50:10.000 144 33828.50 269.98 17110.86 37910.83 2019-05-24 16:50:11.000 144 33828.50 269.98 17110.84 88888.00 2019-05-24 16:50:12.000 144 33828.50 269.98 17110.81 88888.00 2019-05-24 16:50:13.000 144 33828.46 269.97 17110.81 88888.00 2019-05-24 16:50:14.000 144 33828.46 269.96 17110.82 88888.00 2019-05-24 16:50:15.000 144 33828.51 269.94 17110.82 37910.75 2019-05-24 16:50:16.000 144 33828.53 269.96 17110.84 88888.00 2019-05-24 16:50:17.000 144 33828.49 270.00 17110.87 88888.00 2019-05-24 16:50:18.000 144 33828.50 269.97 17110.89 88888.00 2019-05-24 16:50:19.000 144 33828.54 270.00 17110.85 88888.00 2019-05-24 16:50:20.000 144 33828.56 269.99 17110.88 37910.82 2019-05-24 16:50:21.000 144 33828.58 269.97 17110.89 88888.00 2019-05-24 16:50:22.000 144 33828.56 269.95 17110.87 88888.00 2019-05-24 16:50:23.000 144 33828.52 269.95 17110.82 88888.00 2019-05-24 16:50:24.000 144 33828.50 269.95 17110.85 88888.00 2019-05-24 16:50:25.000 144 33828.51 269.90 17110.86 37910.80 2019-05-24 16:50:26.000 144 33828.53 269.90 17110.88 88888.00 2019-05-24 16:50:27.000 144 33828.54 269.97 17110.90 88888.00 2019-05-24 16:50:28.000 144 33828.55 269.95 17110.89 88888.00 2019-05-24 16:50:29.000 144 33828.56 269.96 17110.86 88888.00 2019-05-24 16:50:30.000 144 33828.54 269.95 17110.83 37910.75 2019-05-24 16:50:31.000 144 33828.59 269.96 17110.88 88888.00 2019-05-24 16:50:32.000 144 33828.57 269.96 17110.88 88888.00 2019-05-24 16:50:33.000 144 33828.56 269.95 17110.82 88888.00 2019-05-24 16:50:34.000 144 33828.59 269.96 17110.84 88888.00 2019-05-24 16:50:35.000 144 33828.61 269.98 17110.87 37910.82 2019-05-24 16:50:36.000 144 33828.60 269.94 17110.85 88888.00 2019-05-24 16:50:37.000 144 33828.61 269.91 17110.84 88888.00 2019-05-24 16:50:38.000 144 33828.60 269.86 17110.85 88888.00 2019-05-24 16:50:39.000 144 33828.60 269.82 17110.86 88888.00 2019-05-24 16:50:40.000 144 33828.61 269.86 17110.88 37910.87 2019-05-24 16:50:41.000 144 33828.66 269.92 17110.87 88888.00 2019-05-24 16:50:42.000 144 33828.68 269.93 17110.84 88888.00 2019-05-24 16:50:43.000 144 33828.67 269.89 17110.84 88888.00 2019-05-24 16:50:44.000 144 33828.72 269.88 17110.82 88888.00 2019-05-24 16:50:45.000 144 33828.71 269.86 17110.85 37910.85 2019-05-24 16:50:46.000 144 33828.69 269.88 17110.85 88888.00 2019-05-24 16:50:47.000 144 33828.69 269.89 17110.83 88888.00 2019-05-24 16:50:48.000 144 33828.67 269.88 17110.81 88888.00 2019-05-24 16:50:49.000 144 33828.67 269.84 17110.81 88888.00 2019-05-24 16:50:50.000 144 33828.69 269.84 17110.81 37910.85 2019-05-24 16:50:51.000 144 33828.70 269.85 17110.81 88888.00 2019-05-24 16:50:52.000 144 33828.72 269.86 17110.81 88888.00 2019-05-24 16:50:53.000 144 33828.70 269.88 17110.84 88888.00 2019-05-24 16:50:54.000 144 33828.66 269.90 17110.83 88888.00 2019-05-24 16:50:55.000 144 33828.65 269.86 17110.82 37910.79 2019-05-24 16:50:56.000 144 33828.66 269.80 17110.81 88888.00 2019-05-24 16:50:57.000 144 33828.69 269.76 17110.78 88888.00 2019-05-24 16:50:58.000 144 33828.70 269.77 17110.81 88888.00 2019-05-24 16:50:59.000 144 33828.69 269.82 17110.86 88888.00 2019-05-24 16:51:00.000 144 33828.67 269.85 17110.92 37910.89 2019-05-24 16:51:01.000 144 33828.68 269.89 17110.90 88888.00 2019-05-24 16:51:02.000 144 33828.63 269.84 17110.86 88888.00 2019-05-24 16:51:03.000 144 33828.61 269.79 17110.86 88888.00 2019-05-24 16:51:04.000 144 33828.66 269.82 17110.83 88888.00 2019-05-24 16:51:05.000 144 33828.64 269.81 17110.83 37910.89 2019-05-24 16:51:06.000 144 33828.60 269.82 17110.87 88888.00 2019-05-24 16:51:07.000 144 33828.56 269.81 17110.88 88888.00 2019-05-24 16:51:08.000 144 33828.60 269.77 17110.84 88888.00 2019-05-24 16:51:09.000 144 33828.59 269.79 17110.85 88888.00 2019-05-24 16:51:10.000 144 33828.59 269.77 17110.87 37910.93 2019-05-24 16:51:11.000 144 33828.62 269.76 17110.85 88888.00 2019-05-24 16:51:12.000 144 33828.58 269.79 17110.84 88888.00 2019-05-24 16:51:13.000 144 33828.60 269.82 17110.90 88888.00 2019-05-24 16:51:14.000 144 33828.58 269.81 17110.90 88888.00 2019-05-24 16:51:15.000 144 33828.58 269.80 17110.89 37910.91 2019-05-24 16:51:16.000 144 33828.60 269.83 17110.88 88888.00 2019-05-24 16:51:17.000 144 33828.60 269.81 17110.92 88888.00 2019-05-24 16:51:18.000 144 33828.60 269.79 17110.93 88888.00 2019-05-24 16:51:19.000 144 33828.62 269.81 17110.90 88888.00 2019-05-24 16:51:20.000 144 33828.60 269.79 17110.90 37910.86 2019-05-24 16:51:21.000 144 33828.55 269.80 17110.88 88888.00 2019-05-24 16:51:22.000 144 33828.55 269.81 17110.89 88888.00 2019-05-24 16:51:23.000 144 33828.53 269.77 17110.89 88888.00 2019-05-24 16:51:24.000 144 33828.51 269.78 17110.87 88888.00 2019-05-24 16:51:25.000 144 33828.51 269.82 17110.90 37910.86 2019-05-24 16:51:26.000 144 33828.54 269.81 17110.93 88888.00 2019-05-24 16:51:27.000 144 33828.56 269.73 17110.92 88888.00 2019-05-24 16:51:28.000 144 33828.52 269.68 17110.88 88888.00 2019-05-24 16:51:29.000 144 33828.54 269.67 17110.87 88888.00 2019-05-24 16:51:30.000 144 33828.56 269.72 17110.87 37910.81 2019-05-24 16:51:31.000 144 33828.55 269.73 17110.84 88888.00 2019-05-24 16:51:32.000 144 33828.60 269.74 17110.87 88888.00 2019-05-24 16:51:33.000 144 33828.57 269.72 17110.88 88888.00 2019-05-24 16:51:34.000 144 33828.61 269.74 17110.94 88888.00 2019-05-24 16:51:35.000 144 33828.59 269.77 17110.91 37910.70 2019-05-24 16:51:36.000 144 33828.59 269.73 17110.91 88888.00 2019-05-24 16:51:37.000 144 33828.59 269.72 17110.89 88888.00 2019-05-24 16:51:38.000 144 33828.57 269.71 17110.84 88888.00 2019-05-24 16:51:39.000 144 33828.60 269.68 17110.88 88888.00 2019-05-24 16:51:40.000 144 33828.59 269.72 17110.87 37910.84 2019-05-24 16:51:41.000 144 33828.59 269.75 17110.86 88888.00 2019-05-24 16:51:42.000 144 33828.57 269.73 17110.87 88888.00 2019-05-24 16:51:43.000 144 33828.61 269.68 17110.92 88888.00 2019-05-24 16:51:44.000 144 33828.64 269.66 17110.92 88888.00 2019-05-24 16:51:45.000 144 33828.60 269.67 17110.91 37910.81 2019-05-24 16:51:46.000 144 33828.58 269.70 17110.92 88888.00 2019-05-24 16:51:47.000 144 33828.57 269.71 17110.89 88888.00 2019-05-24 16:51:48.000 144 33828.58 269.71 17110.91 88888.00 2019-05-24 16:51:49.000 144 33828.59 269.70 17110.90 88888.00 2019-05-24 16:51:50.000 144 33828.61 269.74 17110.89 37910.87 2019-05-24 16:51:51.000 144 33828.61 269.71 17110.86 88888.00 2019-05-24 16:51:52.000 144 33828.63 269.73 17110.90 88888.00 2019-05-24 16:51:53.000 144 33828.60 269.71 17110.91 88888.00 2019-05-24 16:51:54.000 144 33828.60 269.68 17110.92 88888.00 2019-05-24 16:51:55.000 144 33828.64 269.68 17110.93 37910.93 2019-05-24 16:51:56.000 144 33828.68 269.66 17110.91 88888.00 2019-05-24 16:51:57.000 144 33828.70 269.70 17110.89 88888.00 2019-05-24 16:51:58.000 144 33828.68 269.69 17110.91 88888.00 2019-05-24 16:51:59.000 144 33828.71 269.69 17110.89 88888.00 2019-05-24 16:52:00.000 144 33828.72 269.69 17110.86 37910.92 2019-05-24 16:52:01.000 144 33828.72 269.70 17110.87 88888.00 2019-05-24 16:52:02.000 144 33828.71 269.73 17110.94 88888.00 2019-05-24 16:52:03.000 144 33828.72 269.76 17110.97 88888.00 2019-05-24 16:52:04.000 144 33828.71 269.73 17110.92 88888.00 2019-05-24 16:52:05.000 144 33828.74 269.73 17110.90 37910.96 2019-05-24 16:52:06.000 144 33828.82 269.74 17110.92 88888.00 2019-05-24 16:52:07.000 144 33828.81 269.76 17110.95 88888.00 2019-05-24 16:52:08.000 144 33828.77 269.74 17110.95 88888.00 2019-05-24 16:52:09.000 144 33828.77 269.72 17110.95 88888.00 2019-05-24 16:52:10.000 144 33828.78 269.70 17110.91 37911.01 2019-05-24 16:52:11.000 144 33828.78 269.68 17110.91 88888.00 2019-05-24 16:52:12.000 144 33828.77 269.69 17110.93 88888.00 2019-05-24 16:52:13.000 144 33828.80 269.73 17110.94 88888.00 2019-05-24 16:52:14.000 144 33828.79 269.73 17110.93 88888.00 2019-05-24 16:52:15.000 144 33828.80 269.73 17110.93 37911.05 2019-05-24 16:52:16.000 144 33828.80 269.72 17110.89 88888.00 2019-05-24 16:52:17.000 144 33828.82 269.73 17110.84 88888.00 2019-05-24 16:52:18.000 144 33828.81 269.75 17110.85 88888.00 2019-05-24 16:52:19.000 144 33828.79 269.76 17110.85 88888.00 2019-05-24 16:52:20.000 144 33828.80 269.74 17110.86 37911.07 2019-05-24 16:52:21.000 144 33828.79 269.73 17110.89 88888.00 2019-05-24 16:52:22.000 144 33828.81 269.74 17110.91 88888.00 2019-05-24 16:52:23.000 144 33828.81 269.78 17110.90 88888.00 2019-05-24 16:52:24.000 144 33828.79 269.77 17110.88 88888.00 2019-05-24 16:52:25.000 144 33828.82 269.74 17110.87 37910.97 2019-05-24 16:52:26.000 144 33828.81 269.77 17110.85 88888.00 2019-05-24 16:52:27.000 144 33828.79 269.75 17110.86 88888.00 2019-05-24 16:52:28.000 144 33828.81 269.74 17110.89 88888.00 2019-05-24 16:52:29.000 144 33828.83 269.71 17110.90 88888.00 2019-05-24 16:52:30.000 144 33828.81 269.71 17110.90 37911.01 2019-05-24 16:52:31.000 144 33828.82 269.73 17110.91 88888.00 2019-05-24 16:52:32.000 144 33828.85 269.77 17110.88 88888.00 2019-05-24 16:52:33.000 144 33828.87 269.75 17110.90 88888.00 2019-05-24 16:52:34.000 144 33828.81 269.75 17110.90 88888.00 2019-05-24 16:52:35.000 144 33828.82 269.73 17110.92 37910.93 2019-05-24 16:52:36.000 144 33828.83 269.75 17110.88 88888.00 2019-05-24 16:52:37.000 144 33828.81 269.74 17110.89 88888.00 2019-05-24 16:52:38.000 144 33828.79 269.73 17110.83 88888.00 2019-05-24 16:52:39.000 144 33828.80 269.75 17110.84 88888.00 2019-05-24 16:52:40.000 144 33828.86 269.73 17110.89 37911.03 2019-05-24 16:52:41.000 144 33828.84 269.71 17110.85 88888.00 2019-05-24 16:52:42.000 144 33828.83 269.70 17110.85 88888.00 2019-05-24 16:52:43.000 144 33828.81 269.69 17110.84 88888.00 2019-05-24 16:52:44.000 144 33828.79 269.68 17110.85 88888.00 2019-05-24 16:52:45.000 144 33828.81 269.67 17110.84 37911.01 2019-05-24 16:52:46.000 144 33828.81 269.71 17110.83 88888.00 2019-05-24 16:52:47.000 144 33828.81 269.75 17110.82 88888.00 2019-05-24 16:52:48.000 144 33828.80 269.71 17110.79 88888.00 2019-05-24 16:52:49.000 144 33828.84 269.71 17110.80 88888.00 2019-05-24 16:52:50.000 144 33828.83 269.75 17110.82 37911.09 2019-05-24 16:52:51.000 144 33828.81 269.76 17110.79 88888.00 2019-05-24 16:52:52.000 144 33828.80 269.75 17110.83 88888.00 2019-05-24 16:52:53.000 144 33828.84 269.76 17110.82 88888.00 2019-05-24 16:52:54.000 144 33828.81 269.79 17110.84 88888.00 2019-05-24 16:52:55.000 144 33828.82 269.79 17110.85 37911.01 2019-05-24 16:52:56.000 144 33828.84 269.77 17110.89 88888.00 2019-05-24 16:52:57.000 144 33828.83 269.76 17110.91 88888.00 2019-05-24 16:52:58.000 144 33828.82 269.75 17110.86 88888.00 2019-05-24 16:52:59.000 144 33828.82 269.71 17110.84 88888.00 2019-05-24 16:53:00.000 144 33828.85 269.71 17110.87 37911.04 2019-05-24 16:53:01.000 144 33828.87 269.73 17110.87 88888.00 2019-05-24 16:53:02.000 144 33828.86 269.74 17110.86 88888.00 2019-05-24 16:53:03.000 144 33828.83 269.74 17110.91 88888.00 2019-05-24 16:53:04.000 144 33828.82 269.76 17110.92 88888.00 2019-05-24 16:53:05.000 144 33828.81 269.75 17110.86 37911.04 2019-05-24 16:53:06.000 144 33828.80 269.78 17110.86 88888.00 2019-05-24 16:53:07.000 144 33828.76 269.76 17110.83 88888.00 2019-05-24 16:53:08.000 144 33828.74 269.75 17110.81 88888.00 2019-05-24 16:53:09.000 144 33828.75 269.80 17110.82 88888.00 2019-05-24 16:53:10.000 144 33828.78 269.81 17110.81 37910.92 2019-05-24 16:53:11.000 144 33828.77 269.76 17110.83 88888.00 2019-05-24 16:53:12.000 144 33828.76 269.73 17110.82 88888.00 2019-05-24 16:53:13.000 144 33828.74 269.74 17110.81 88888.00 2019-05-24 16:53:14.000 144 33828.78 269.71 17110.83 88888.00 2019-05-24 16:53:15.000 144 33828.83 269.69 17110.81 37910.99 2019-05-24 16:53:16.000 144 33828.83 269.71 17110.81 88888.00 2019-05-24 16:53:17.000 144 33828.83 269.72 17110.82 88888.00 2019-05-24 16:53:18.000 144 33828.84 269.72 17110.82 88888.00 2019-05-24 16:53:19.000 144 33828.88 269.67 17110.82 88888.00 2019-05-24 16:53:20.000 144 33828.86 269.67 17110.83 37911.03 2019-05-24 16:53:21.000 144 33828.87 269.71 17110.84 88888.00 2019-05-24 16:53:22.000 144 33828.87 269.74 17110.86 88888.00 2019-05-24 16:53:23.000 144 33828.87 269.74 17110.86 88888.00 2019-05-24 16:53:24.000 144 33828.87 269.73 17110.84 88888.00 2019-05-24 16:53:25.000 144 33828.84 269.74 17110.84 37911.10 2019-05-24 16:53:26.000 144 33828.84 269.77 17110.85 88888.00 2019-05-24 16:53:27.000 144 33828.83 269.78 17110.82 88888.00 2019-05-24 16:53:28.000 144 33828.83 269.79 17110.84 88888.00 2019-05-24 16:53:29.000 144 33828.82 269.77 17110.79 88888.00 2019-05-24 16:53:30.000 144 33828.86 269.76 17110.79 37911.04 2019-05-24 16:53:31.000 144 33828.89 269.75 17110.82 88888.00 2019-05-24 16:53:32.000 144 33828.88 269.80 17110.81 88888.00 2019-05-24 16:53:33.000 144 33828.90 269.82 17110.82 88888.00 2019-05-24 16:53:34.000 144 33828.84 269.83 17110.84 88888.00 2019-05-24 16:53:35.000 144 33828.85 269.83 17110.85 37911.06 2019-05-24 16:53:36.000 144 33828.84 269.81 17110.79 88888.00 2019-05-24 16:53:37.000 144 33828.85 269.78 17110.79 88888.00 2019-05-24 16:53:38.000 144 33828.85 269.79 17110.75 88888.00 2019-05-24 16:53:39.000 144 33828.87 269.88 17110.74 88888.00 2019-05-24 16:53:40.000 144 33828.87 269.90 17110.78 37911.12 2019-05-24 16:53:41.000 144 33828.85 269.91 17110.76 88888.00 2019-05-24 16:53:42.000 144 33828.88 269.94 17110.76 88888.00 2019-05-24 16:53:43.000 144 33828.89 269.93 17110.79 88888.00 2019-05-24 16:53:44.000 144 33828.89 269.92 17110.73 88888.00 2019-05-24 16:53:45.000 144 33828.88 269.87 17110.73 37911.02 2019-05-24 16:53:46.000 144 33828.85 269.87 17110.74 88888.00 2019-05-24 16:53:47.000 144 33828.84 269.82 17110.71 88888.00 2019-05-24 16:53:48.000 144 33828.84 269.80 17110.76 88888.00 2019-05-24 16:53:49.000 144 33828.83 269.84 17110.77 88888.00 2019-05-24 16:53:50.000 144 33828.81 269.90 17110.77 37911.04 2019-05-24 16:53:51.000 144 33828.81 269.86 17110.81 88888.00 2019-05-24 16:53:52.000 144 33828.81 269.88 17110.81 88888.00 2019-05-24 16:53:53.000 144 33828.85 269.92 17110.80 88888.00 2019-05-24 16:53:54.000 144 33828.80 269.89 17110.79 88888.00 2019-05-24 16:53:55.000 144 33828.82 269.89 17110.79 37911.04 2019-05-24 16:53:56.000 144 33828.82 269.87 17110.78 88888.00 2019-05-24 16:53:57.000 144 33828.81 269.91 17110.82 88888.00 2019-05-24 16:53:58.000 144 33828.82 269.91 17110.82 88888.00 2019-05-24 16:53:59.000 144 33828.86 269.88 17110.80 88888.00 2019-05-24 16:54:00.000 144 33828.86 269.89 17110.83 37911.08 2019-05-24 16:54:01.000 144 33828.84 269.93 17110.79 88888.00 2019-05-24 16:54:02.000 144 33828.87 269.94 17110.78 88888.00 2019-05-24 16:54:03.000 144 33828.88 269.95 17110.79 88888.00 2019-05-24 16:54:04.000 144 33828.83 269.95 17110.80 88888.00 2019-05-24 16:54:05.000 144 33828.85 269.97 17110.83 37911.02 2019-05-24 16:54:06.000 144 33828.87 270.02 17110.80 88888.00 2019-05-24 16:54:07.000 144 33828.86 269.99 17110.76 88888.00 2019-05-24 16:54:08.000 144 33828.86 269.99 17110.75 88888.00 2019-05-24 16:54:09.000 144 33828.86 270.02 17110.81 88888.00 2019-05-24 16:54:10.000 144 33828.85 270.03 17110.85 37911.03 2019-05-24 16:54:11.000 144 33828.85 269.99 17110.80 88888.00 2019-05-24 16:54:12.000 144 33828.80 270.00 17110.82 88888.00 2019-05-24 16:54:13.000 144 33828.80 270.00 17110.85 88888.00 2019-05-24 16:54:14.000 144 33828.81 270.00 17110.82 88888.00 2019-05-24 16:54:15.000 144 33828.81 269.98 17110.83 37910.98 2019-05-24 16:54:16.000 144 33828.80 269.98 17110.81 88888.00 2019-05-24 16:54:17.000 144 33828.80 269.99 17110.80 88888.00 2019-05-24 16:54:18.000 144 33828.80 269.96 17110.79 88888.00 2019-05-24 16:54:19.000 144 33828.80 269.92 17110.79 88888.00 2019-05-24 16:54:20.000 144 33828.77 269.80 17110.79 37910.96 2019-05-24 16:54:21.000 144 33828.74 269.78 17110.82 88888.00 2019-05-24 16:54:22.000 144 33828.72 269.75 17110.82 88888.00 2019-05-24 16:54:23.000 144 33828.70 269.78 17110.84 88888.00 2019-05-24 16:54:24.000 144 33828.72 269.87 17110.84 88888.00 2019-05-24 16:54:25.000 144 33828.72 269.85 17110.82 37910.92 2019-05-24 16:54:26.000 144 33828.68 269.83 17110.81 88888.00 2019-05-24 16:54:27.000 144 33828.66 269.79 17110.79 88888.00 2019-05-24 16:54:28.000 144 33828.67 269.78 17110.83 88888.00 2019-05-24 16:54:29.000 144 33828.68 269.79 17110.85 88888.00 2019-05-24 16:54:30.000 144 33828.61 269.81 17110.83 37910.95 2019-05-24 16:54:31.000 144 33828.61 269.77 17110.83 88888.00 2019-05-24 16:54:32.000 144 33828.58 269.78 17110.83 88888.00 2019-05-24 16:54:33.000 144 33828.53 269.77 17110.83 88888.00 2019-05-24 16:54:34.000 144 33828.55 269.81 17110.83 88888.00 2019-05-24 16:54:35.000 144 33828.54 269.85 17110.88 37910.85 2019-05-24 16:54:36.000 144 33828.54 269.84 17110.89 88888.00 2019-05-24 16:54:37.000 144 33828.52 269.84 17110.89 88888.00 2019-05-24 16:54:38.000 144 33828.51 269.84 17110.87 88888.00 2019-05-24 16:54:39.000 144 33828.51 269.83 17110.88 88888.00 2019-05-24 16:54:40.000 144 33828.48 269.85 17110.89 37910.78 2019-05-24 16:54:41.000 144 33828.49 269.86 17110.91 88888.00 2019-05-24 16:54:42.000 144 33828.50 269.84 17110.89 88888.00 2019-05-24 16:54:43.000 144 33828.49 269.82 17110.89 88888.00 2019-05-24 16:54:44.000 144 33828.47 269.83 17110.90 88888.00 2019-05-24 16:54:45.000 144 33828.42 269.80 17110.93 37910.82 2019-05-24 16:54:46.000 144 33828.39 269.80 17110.92 88888.00 2019-05-24 16:54:47.000 144 33828.35 269.80 17110.90 88888.00 2019-05-24 16:54:48.000 144 33828.35 269.83 17110.92 88888.00 2019-05-24 16:54:49.000 144 33828.32 269.86 17110.93 88888.00 2019-05-24 16:54:50.000 144 33828.34 269.88 17110.93 37910.66 2019-05-24 16:54:51.000 144 33828.28 269.89 17110.94 88888.00 2019-05-24 16:54:52.000 144 33828.31 269.92 17110.93 88888.00 2019-05-24 16:54:53.000 144 33828.32 269.92 17110.94 88888.00 2019-05-24 16:54:54.000 144 33828.26 269.92 17110.94 88888.00 2019-05-24 16:54:55.000 144 33828.23 269.95 17110.95 37910.50 2019-05-24 16:54:56.000 144 33828.25 269.95 17110.93 88888.00 2019-05-24 16:54:57.000 144 33828.25 269.95 17110.90 88888.00 2019-05-24 16:54:58.000 144 33828.26 269.90 17110.95 88888.00 2019-05-24 16:54:59.000 144 33828.24 269.89 17110.95 88888.00 2019-05-24 16:55:00.000 144 33828.23 269.93 17110.96 37910.51 2019-05-24 16:55:01.000 144 33828.24 269.95 17110.95 88888.00 2019-05-24 16:55:02.000 144 33828.20 269.96 17110.94 88888.00 2019-05-24 16:55:03.000 144 33828.16 270.02 17110.91 88888.00 2019-05-24 16:55:04.000 144 33828.15 269.99 17110.91 88888.00 2019-05-24 16:55:05.000 144 33828.18 270.02 17110.87 37910.54 2019-05-24 16:55:06.000 144 33828.18 270.03 17110.92 88888.00 2019-05-24 16:55:07.000 144 33828.16 270.00 17110.95 88888.00 2019-05-24 16:55:08.000 144 33828.13 270.02 17110.91 88888.00 2019-05-24 16:55:09.000 144 33828.12 269.99 17110.88 88888.00 2019-05-24 16:55:10.000 144 33828.11 269.98 17110.93 37910.46 2019-05-24 16:55:11.000 144 33828.13 269.99 17110.97 88888.00 2019-05-24 16:55:12.000 144 33828.14 270.00 17110.94 88888.00 2019-05-24 16:55:13.000 144 33828.15 270.03 17110.94 88888.00 2019-05-24 16:55:14.000 144 33828.06 270.00 17111.00 88888.00 2019-05-24 16:55:15.000 144 33828.04 270.00 17110.99 37910.44 2019-05-24 16:55:16.000 144 33828.06 270.05 17110.96 88888.00 2019-05-24 16:55:17.000 144 33828.10 270.09 17110.95 88888.00 2019-05-24 16:55:18.000 144 33828.05 270.07 17110.95 88888.00 2019-05-24 16:55:19.000 144 33828.07 270.08 17110.93 88888.00 2019-05-24 16:55:20.000 144 33828.09 270.11 17110.95 37910.40 2019-05-24 16:55:21.000 144 33828.13 270.12 17110.93 88888.00 2019-05-24 16:55:22.000 144 33828.11 270.11 17110.93 88888.00 2019-05-24 16:55:23.000 144 33828.12 270.08 17110.95 88888.00 2019-05-24 16:55:24.000 144 33828.13 270.07 17110.96 88888.00 2019-05-24 16:55:25.000 144 33828.13 270.13 17110.95 37910.38 2019-05-24 16:55:26.000 144 33828.16 270.13 17110.92 88888.00 2019-05-24 16:55:27.000 144 33828.15 270.11 17110.92 88888.00 2019-05-24 16:55:28.000 144 33828.15 270.10 17110.94 88888.00 2019-05-24 16:55:29.000 144 33828.16 270.10 17110.92 88888.00 2019-05-24 16:55:30.000 144 33828.14 270.10 17110.88 37910.44 2019-05-24 16:55:31.000 144 33828.09 270.09 17110.87 88888.00 2019-05-24 16:55:32.000 144 33828.14 270.09 17110.89 88888.00 2019-05-24 16:55:33.000 144 33828.15 270.05 17110.92 88888.00 2019-05-24 16:55:34.000 144 33828.13 270.06 17110.88 88888.00 2019-05-24 16:55:35.000 144 33828.12 270.06 17110.89 37910.43 2019-05-24 16:55:36.000 144 33828.15 270.09 17110.91 88888.00 2019-05-24 16:55:37.000 144 33828.17 270.09 17110.92 88888.00 2019-05-24 16:55:38.000 144 33828.20 270.07 17110.91 88888.00 2019-05-24 16:55:39.000 144 33828.20 270.08 17110.93 88888.00 2019-05-24 16:55:40.000 144 33828.17 270.08 17110.93 37910.46 2019-05-24 16:55:41.000 144 33828.15 270.11 17110.95 88888.00 2019-05-24 16:55:42.000 144 33828.12 270.11 17110.90 88888.00 2019-05-24 16:55:43.000 144 33828.10 270.12 17110.89 88888.00 2019-05-24 16:55:44.000 144 33828.18 270.10 17110.91 88888.00 2019-05-24 16:55:45.000 144 33828.16 270.07 17110.89 37910.44 2019-05-24 16:55:46.000 144 33828.17 270.06 17110.88 88888.00 2019-05-24 16:55:47.000 144 33828.15 270.07 17110.92 88888.00 2019-05-24 16:55:48.000 144 33828.17 270.08 17110.94 88888.00 2019-05-24 16:55:49.000 144 33828.19 270.10 17110.91 88888.00 2019-05-24 16:55:50.000 144 33828.19 270.13 17110.92 37910.47 2019-05-24 16:55:51.000 144 33828.21 270.14 17110.95 88888.00 2019-05-24 16:55:52.000 144 33828.20 270.16 17110.94 88888.00 2019-05-24 16:55:53.000 144 33828.15 270.16 17110.93 88888.00 2019-05-24 16:55:54.000 144 33828.16 270.16 17110.87 88888.00 2019-05-24 16:55:55.000 144 33828.17 270.22 17110.86 37910.45 2019-05-24 16:55:56.000 144 33828.14 270.25 17110.86 88888.00 2019-05-24 16:55:57.000 144 33828.16 270.27 17110.86 88888.00 2019-05-24 16:55:58.000 144 33828.21 270.22 17110.84 88888.00 2019-05-24 16:55:59.000 144 33828.28 270.26 17110.85 88888.00 2019-05-24 16:56:00.000 144 33828.30 270.28 17110.87 37910.54 2019-05-24 16:56:01.000 144 33828.26 270.28 17110.86 88888.00 2019-05-24 16:56:02.000 144 33828.23 270.30 17110.86 88888.00 2019-05-24 16:56:03.000 144 33828.19 270.28 17110.85 88888.00 2019-05-24 16:56:04.000 144 33828.20 270.23 17110.84 88888.00 2019-05-24 16:56:05.000 144 33828.20 270.23 17110.88 37910.49 2019-05-24 16:56:06.000 144 33828.18 270.27 17110.93 88888.00 2019-05-24 16:56:07.000 144 33828.16 270.30 17110.90 88888.00 2019-05-24 16:56:08.000 144 33828.16 270.29 17110.93 88888.00 2019-05-24 16:56:09.000 144 33828.15 270.26 17110.89 88888.00 2019-05-24 16:56:10.000 144 33828.18 270.24 17110.86 37910.46 2019-05-24 16:56:11.000 144 33828.17 270.25 17110.88 88888.00 2019-05-24 16:56:12.000 144 33828.15 270.24 17110.88 88888.00 2019-05-24 16:56:13.000 144 33828.14 270.27 17110.85 88888.00 2019-05-24 16:56:14.000 144 33828.14 270.26 17110.87 88888.00 2019-05-24 16:56:15.000 144 33828.15 270.25 17110.88 37910.36 2019-05-24 16:56:16.000 144 33828.13 270.23 17110.88 88888.00 2019-05-24 16:56:17.000 144 33828.12 270.26 17110.94 88888.00 2019-05-24 16:56:18.000 144 33828.10 270.29 17110.96 88888.00 2019-05-24 16:56:19.000 144 33828.10 270.28 17110.93 88888.00 2019-05-24 16:56:20.000 144 33828.12 270.29 17110.95 37910.43 2019-05-24 16:56:21.000 144 33828.10 270.28 17110.95 88888.00 2019-05-24 16:56:22.000 144 33828.09 270.28 17110.92 88888.00 2019-05-24 16:56:23.000 144 33828.08 270.31 17110.93 88888.00 2019-05-24 16:56:24.000 144 33828.08 270.29 17110.90 88888.00 2019-05-24 16:56:25.000 144 33828.05 270.27 17110.92 37910.33 2019-05-24 16:56:26.000 144 33828.05 270.25 17110.93 88888.00 2019-05-24 16:56:27.000 144 33828.03 270.30 17110.92 88888.00 2019-05-24 16:56:28.000 144 33828.01 270.33 17110.88 88888.00 2019-05-24 16:56:29.000 144 33827.98 270.35 17110.90 88888.00 2019-05-24 16:56:30.000 144 33827.95 270.32 17110.95 37910.26 2019-05-24 16:56:31.000 144 33827.97 270.31 17110.96 88888.00 2019-05-24 16:56:32.000 144 33827.99 270.34 17110.99 88888.00 2019-05-24 16:56:33.000 144 33827.97 270.34 17110.94 88888.00 2019-05-24 16:56:34.000 144 33827.93 270.36 17111.01 88888.00 2019-05-24 16:56:35.000 144 33827.92 270.38 17111.00 37910.27 2019-05-24 16:56:36.000 144 33827.93 270.38 17110.98 88888.00 2019-05-24 16:56:37.000 144 33827.91 270.30 17110.92 88888.00 2019-05-24 16:56:38.000 144 33827.88 270.22 17110.95 88888.00 2019-05-24 16:56:39.000 144 33827.88 270.22 17110.98 88888.00 2019-05-24 16:56:40.000 144 33827.87 270.26 17110.96 37910.21 2019-05-24 16:56:41.000 144 33827.85 270.28 17110.90 88888.00 2019-05-24 16:56:42.000 144 33827.82 270.27 17110.88 88888.00 2019-05-24 16:56:43.000 144 33827.84 270.24 17110.89 88888.00 2019-05-24 16:56:44.000 144 33827.87 270.29 17110.91 88888.00 2019-05-24 16:56:45.000 144 33827.86 270.32 17110.95 37910.23 2019-05-24 16:56:46.000 144 33827.84 270.30 17110.95 88888.00 2019-05-24 16:56:47.000 144 33827.82 270.26 17110.95 88888.00 2019-05-24 16:56:48.000 144 33827.81 270.29 17110.96 88888.00 2019-05-24 16:56:49.000 144 33827.77 270.29 17110.96 88888.00 2019-05-24 16:56:50.000 144 33827.76 270.28 17110.96 37910.12 2019-05-24 16:56:51.000 144 33827.74 270.25 17110.98 88888.00 2019-05-24 16:56:52.000 144 33827.69 270.23 17111.01 88888.00 2019-05-24 16:56:53.000 144 33827.66 270.25 17110.95 88888.00 2019-05-24 16:56:54.000 144 33827.66 270.25 17110.93 88888.00 2019-05-24 16:56:55.000 144 33827.65 270.26 17110.93 37910.00 2019-05-24 16:56:56.000 144 33827.65 270.29 17110.94 88888.00 2019-05-24 16:56:57.000 144 33827.63 270.34 17110.95 88888.00 2019-05-24 16:56:58.000 144 33827.57 270.32 17110.91 88888.00 2019-05-24 16:56:59.000 144 33827.58 270.33 17110.87 88888.00 2019-05-24 16:57:00.000 144 33827.58 270.38 17110.89 37910.00 2019-05-24 16:57:01.000 144 33827.61 270.34 17110.88 88888.00 2019-05-24 16:57:02.000 144 33827.59 270.34 17110.88 88888.00 2019-05-24 16:57:03.000 144 33827.57 270.39 17110.88 88888.00 2019-05-24 16:57:04.000 144 33827.59 270.38 17110.87 88888.00 2019-05-24 16:57:05.000 144 33827.58 270.41 17110.91 37909.97 2019-05-24 16:57:06.000 144 33827.56 270.37 17110.91 88888.00 2019-05-24 16:57:07.000 144 33827.55 270.33 17110.93 88888.00 2019-05-24 16:57:08.000 144 33827.52 270.34 17110.87 88888.00 2019-05-24 16:57:09.000 144 33827.50 270.44 17110.91 88888.00 2019-05-24 16:57:10.000 144 33827.50 270.44 17110.93 37909.99 2019-05-24 16:57:11.000 144 33827.48 270.43 17110.97 88888.00 2019-05-24 16:57:12.000 144 33827.48 270.43 17110.94 88888.00 2019-05-24 16:57:13.000 144 33827.48 270.41 17110.96 88888.00 2019-05-24 16:57:14.000 144 33827.45 270.43 17110.96 88888.00 2019-05-24 16:57:15.000 144 33827.44 270.41 17110.94 37909.89 2019-05-24 16:57:16.000 144 33827.45 270.42 17110.98 88888.00 2019-05-24 16:57:17.000 144 33827.41 270.46 17110.97 88888.00 2019-05-24 16:57:18.000 144 33827.43 270.47 17110.99 88888.00 2019-05-24 16:57:19.000 144 33827.42 270.42 17111.00 88888.00 2019-05-24 16:57:20.000 144 33827.41 270.42 17111.02 37909.82 2019-05-24 16:57:21.000 144 33827.39 270.47 17111.03 88888.00 2019-05-24 16:57:22.000 144 33827.38 270.48 17111.05 88888.00 2019-05-24 16:57:23.000 144 33827.35 270.43 17111.06 88888.00 2019-05-24 16:57:24.000 144 33827.29 270.44 17111.07 88888.00 2019-05-24 16:57:25.000 144 33827.25 270.49 17111.02 37909.75 2019-05-24 16:57:26.000 144 33827.23 270.49 17111.01 88888.00 2019-05-24 16:57:27.000 144 33827.21 270.49 17111.01 88888.00 2019-05-24 16:57:28.000 144 33827.24 270.50 17110.98 88888.00 2019-05-24 16:57:29.000 144 33827.23 270.50 17111.02 88888.00 2019-05-24 16:57:30.000 144 33827.23 270.53 17111.02 37909.72 2019-05-24 16:57:31.000 144 33827.23 270.59 17110.99 88888.00 2019-05-24 16:57:32.000 144 33827.21 270.56 17110.97 88888.00 2019-05-24 16:57:33.000 144 33827.20 270.58 17111.02 88888.00 2019-05-24 16:57:34.000 144 33827.18 270.60 17110.99 88888.00 2019-05-24 16:57:35.000 144 33827.18 270.61 17111.01 37909.62 2019-05-24 16:57:36.000 144 33827.17 270.56 17111.02 88888.00 2019-05-24 16:57:37.000 144 33827.17 270.58 17111.02 88888.00 2019-05-24 16:57:38.000 144 33827.15 270.59 17111.02 88888.00 2019-05-24 16:57:39.000 144 33827.16 270.58 17110.97 88888.00 2019-05-24 16:57:40.000 144 33827.15 270.57 17110.98 37909.49 2019-05-24 16:57:41.000 144 33827.12 270.55 17111.01 88888.00 2019-05-24 16:57:42.000 144 33827.11 270.54 17111.03 88888.00 2019-05-24 16:57:43.000 144 33827.10 270.51 17111.03 88888.00 2019-05-24 16:57:44.000 144 33827.06 270.50 17111.01 88888.00 2019-05-24 16:57:45.000 144 33827.03 270.56 17110.99 37909.53 2019-05-24 16:57:46.000 144 33826.99 270.59 17111.02 88888.00 2019-05-24 16:57:47.000 144 33826.97 270.56 17111.00 88888.00 2019-05-24 16:57:48.000 144 33826.97 270.58 17111.05 88888.00 2019-05-24 16:57:49.000 144 33826.96 270.60 17111.01 88888.00 2019-05-24 16:57:50.000 144 33826.95 270.60 17111.05 37909.46 2019-05-24 16:57:51.000 144 33826.94 270.58 17111.01 88888.00 2019-05-24 16:57:52.000 144 33826.98 270.59 17111.01 88888.00 2019-05-24 16:57:53.000 144 33826.94 270.59 17111.00 88888.00 2019-05-24 16:57:54.000 144 33826.88 270.58 17110.99 88888.00 2019-05-24 16:57:55.000 144 33826.92 270.61 17111.00 37909.47 2019-05-24 16:57:56.000 144 33826.93 270.71 17111.02 88888.00 2019-05-24 16:57:57.000 144 33826.90 270.73 17111.00 88888.00 2019-05-24 16:57:58.000 144 33826.91 270.75 17111.03 88888.00 2019-05-24 16:57:59.000 144 33826.89 270.77 17111.05 88888.00 2019-05-24 16:58:00.000 144 33826.86 270.80 17111.05 37909.31 2019-05-24 16:58:01.000 144 33826.88 270.78 17111.02 88888.00 2019-05-24 16:58:02.000 144 33826.83 270.76 17110.98 88888.00 2019-05-24 16:58:03.000 144 33826.81 270.78 17111.01 88888.00 2019-05-24 16:58:04.000 144 33826.78 270.80 17110.99 88888.00 2019-05-24 16:58:05.000 144 33826.80 270.78 17110.98 37909.35 2019-05-24 16:58:06.000 144 33826.82 270.79 17111.00 88888.00 2019-05-24 16:58:07.000 144 33826.82 270.79 17111.01 88888.00 2019-05-24 16:58:08.000 144 33826.83 270.83 17111.03 88888.00 2019-05-24 16:58:09.000 144 33826.82 270.88 17111.05 88888.00 2019-05-24 16:58:10.000 144 33826.78 270.85 17111.02 37909.36 2019-05-24 16:58:11.000 144 33826.80 270.86 17111.02 88888.00 2019-05-24 16:58:12.000 144 33826.83 270.89 17111.01 88888.00 2019-05-24 16:58:13.000 144 33826.81 270.88 17110.98 88888.00 2019-05-24 16:58:14.000 144 33826.76 270.88 17110.98 88888.00 2019-05-24 16:58:15.000 144 33826.69 270.87 17110.95 37909.28 2019-05-24 16:58:16.000 144 33826.72 270.86 17110.96 88888.00 2019-05-24 16:58:17.000 144 33826.71 270.75 17111.02 88888.00 2019-05-24 16:58:18.000 144 33826.70 270.66 17110.99 88888.00 2019-05-24 16:58:19.000 144 33826.73 270.70 17111.02 88888.00 2019-05-24 16:58:20.000 144 33826.69 270.71 17111.03 37909.21 2019-05-24 16:58:21.000 144 33826.72 270.77 17111.05 88888.00 2019-05-24 16:58:22.000 144 33826.70 270.80 17111.08 88888.00 2019-05-24 16:58:23.000 144 33826.68 270.88 17111.07 88888.00 2019-05-24 16:58:24.000 144 33826.67 270.85 17111.06 88888.00 2019-05-24 16:58:25.000 144 33826.66 270.86 17111.07 37909.12 2019-05-24 16:58:26.000 144 33826.65 270.89 17111.06 88888.00 2019-05-24 16:58:27.000 144 33826.66 270.96 17111.06 88888.00 2019-05-24 16:58:28.000 144 33826.71 271.01 17111.09 88888.00 2019-05-24 16:58:29.000 144 33826.70 270.99 17111.11 88888.00 2019-05-24 16:58:30.000 144 33826.67 271.02 17111.08 37909.11 2019-05-24 16:58:31.000 144 33826.64 271.00 17111.09 88888.00 2019-05-24 16:58:32.000 144 33826.66 270.98 17111.06 88888.00 2019-05-24 16:58:33.000 144 33826.67 270.99 17111.09 88888.00 2019-05-24 16:58:34.000 144 33826.61 270.98 17111.09 88888.00 2019-05-24 16:58:35.000 144 33826.55 270.98 17111.03 37908.99 2019-05-24 16:58:36.000 144 33826.53 270.98 17111.02 88888.00 2019-05-24 16:58:37.000 144 33826.58 271.02 17111.04 88888.00 2019-05-24 16:58:38.000 144 33826.55 271.00 17111.05 88888.00 2019-05-24 16:58:39.000 144 33826.52 270.96 17111.03 88888.00 2019-05-24 16:58:40.000 144 33826.52 270.94 17111.03 37909.00 2019-05-24 16:58:41.000 144 33826.50 270.98 17111.10 88888.00 2019-05-24 16:58:42.000 144 33826.49 270.96 17111.09 88888.00 2019-05-24 16:58:43.000 144 33826.46 270.99 17111.09 88888.00 2019-05-24 16:58:44.000 144 33826.42 270.99 17111.08 88888.00 2019-05-24 16:58:45.000 144 33826.39 270.98 17111.07 37908.89 2019-05-24 16:58:46.000 144 33826.38 270.98 17111.09 88888.00 2019-05-24 16:58:47.000 144 33826.38 270.97 17111.06 88888.00 2019-05-24 16:58:48.000 144 33826.35 270.97 17111.03 88888.00 2019-05-24 16:58:49.000 144 33826.33 271.01 17111.07 88888.00 2019-05-24 16:58:50.000 144 33826.32 271.00 17111.09 37908.96 2019-05-24 16:58:51.000 144 33826.32 270.97 17111.10 88888.00 2019-05-24 16:58:52.000 144 33826.27 270.98 17111.00 88888.00 2019-05-24 16:58:53.000 144 33826.31 271.07 17110.99 88888.00 2019-05-24 16:58:54.000 144 33826.30 271.08 17111.01 88888.00 2019-05-24 16:58:55.000 144 33826.27 271.06 17111.05 37908.81 2019-05-24 16:58:56.000 144 33826.24 271.03 17111.04 88888.00 2019-05-24 16:58:57.000 144 33826.25 271.07 17111.07 88888.00 2019-05-24 16:58:58.000 144 33826.28 271.11 17111.09 88888.00 2019-05-24 16:58:59.000 144 33826.24 271.12 17111.07 88888.00 2019-05-24 16:59:00.000 144 33826.14 271.08 17111.07 37908.76 2019-05-24 16:59:01.000 144 33826.07 271.10 17111.05 88888.00 2019-05-24 16:59:02.000 144 33826.09 271.11 17111.03 88888.00 2019-05-24 16:59:03.000 144 33826.08 271.11 17111.01 88888.00 2019-05-24 16:59:04.000 144 33826.11 271.13 17111.07 88888.00 2019-05-24 16:59:05.000 144 33826.09 271.13 17111.06 37908.58 2019-05-24 16:59:06.000 144 33826.07 271.14 17111.03 88888.00 2019-05-24 16:59:07.000 144 33826.05 271.13 17111.05 88888.00 2019-05-24 16:59:08.000 144 33826.05 271.13 17111.04 88888.00 2019-05-24 16:59:09.000 144 33826.03 271.16 17111.05 88888.00 2019-05-24 16:59:10.000 144 33826.01 271.17 17111.03 37908.68 2019-05-24 16:59:11.000 144 33825.96 271.16 17111.05 88888.00 2019-05-24 16:59:12.000 144 33825.96 271.17 17111.03 88888.00 2019-05-24 16:59:13.000 144 33825.96 271.17 17111.06 88888.00 2019-05-24 16:59:14.000 144 33825.94 271.14 17111.07 88888.00 2019-05-24 16:59:15.000 144 33825.96 271.16 17111.08 37908.54 2019-05-24 16:59:16.000 144 33825.94 271.15 17111.09 88888.00 2019-05-24 16:59:17.000 144 33825.96 271.14 17111.09 88888.00 2019-05-24 16:59:18.000 144 33825.92 271.15 17111.09 88888.00 2019-05-24 16:59:19.000 144 33825.93 271.16 17111.14 88888.00 2019-05-24 16:59:20.000 144 33825.89 271.23 17111.15 37908.45 2019-05-24 16:59:21.000 144 33825.87 271.20 17111.12 88888.00 2019-05-24 16:59:22.000 144 33825.85 271.18 17111.13 88888.00 2019-05-24 16:59:23.000 144 33825.85 271.22 17111.16 88888.00 2019-05-24 16:59:24.000 144 33825.80 271.25 17111.14 88888.00 2019-05-24 16:59:25.000 144 33825.79 271.29 17111.16 37908.36 2019-05-24 16:59:26.000 144 33825.77 271.27 17111.16 88888.00 2019-05-24 16:59:27.000 144 33825.73 271.31 17111.08 88888.00 2019-05-24 16:59:28.000 144 33825.67 271.29 17111.07 88888.00 2019-05-24 16:59:29.000 144 33825.66 271.28 17111.08 88888.00 2019-05-24 16:59:30.000 144 33825.67 271.30 17111.13 37908.37 2019-05-24 16:59:31.000 144 33825.65 271.31 17111.16 88888.00 2019-05-24 16:59:32.000 144 33825.65 271.36 17111.14 88888.00 2019-05-24 16:59:33.000 144 33825.65 271.36 17111.11 88888.00 2019-05-24 16:59:34.000 144 33825.63 271.33 17111.11 88888.00 2019-05-24 16:59:35.000 144 33825.62 271.34 17111.11 37908.35 2019-05-24 16:59:36.000 144 33825.57 271.30 17111.12 88888.00 2019-05-24 16:59:37.000 144 33825.58 271.26 17111.14 88888.00 2019-05-24 16:59:38.000 144 33825.57 271.21 17111.12 88888.00 2019-05-24 16:59:39.000 144 33825.55 271.19 17111.09 88888.00 2019-05-24 16:59:40.000 144 33825.51 271.19 17111.09 37908.13 2019-05-24 16:59:41.000 144 33825.48 271.21 17111.08 88888.00 2019-05-24 16:59:42.000 144 33825.45 271.24 17111.06 88888.00 2019-05-24 16:59:43.000 144 33825.42 271.22 17111.11 88888.00 2019-05-24 16:59:44.000 144 33825.42 271.22 17111.09 88888.00 2019-05-24 16:59:45.000 144 33825.47 271.29 17111.12 37908.13 2019-05-24 16:59:46.000 144 33825.45 271.28 17111.11 88888.00 2019-05-24 16:59:47.000 144 33825.46 271.25 17111.12 88888.00 2019-05-24 16:59:48.000 144 33825.44 271.22 17111.09 88888.00 2019-05-24 16:59:49.000 144 33825.42 271.27 17111.09 88888.00 2019-05-24 16:59:50.000 144 33825.41 271.30 17111.10 37908.05 2019-05-24 16:59:51.000 144 33825.37 271.34 17111.05 88888.00 2019-05-24 16:59:52.000 144 33825.34 271.33 17111.06 88888.00 2019-05-24 16:59:53.000 144 33825.34 271.34 17111.08 88888.00 2019-05-24 16:59:54.000 144 33825.33 271.33 17111.08 88888.00 2019-05-24 16:59:55.000 144 33825.35 271.33 17111.03 37907.92 2019-05-24 16:59:56.000 144 33825.31 271.37 17111.04 88888.00 2019-05-24 16:59:57.000 144 33825.26 271.33 17111.05 88888.00 2019-05-24 16:59:58.000 144 33825.23 271.34 17111.06 88888.00 2019-05-24 16:59:59.000 144 33825.25 271.36 17111.10 88888.00 2019-05-24 17:00:00.000 144 33825.21 271.40 17111.08 37907.96 2019-05-24 17:00:01.000 144 33825.21 271.40 17111.05 88888.00 2019-05-24 17:00:02.000 144 33825.21 271.42 17111.05 88888.00 2019-05-24 17:00:03.000 144 33825.20 271.43 17111.04 88888.00 2019-05-24 17:00:04.000 144 33825.15 271.42 17111.06 88888.00 2019-05-24 17:00:05.000 144 33825.13 271.41 17111.08 37907.85 2019-05-24 17:00:06.000 144 33825.12 271.40 17111.08 88888.00 2019-05-24 17:00:07.000 144 33825.11 271.40 17111.05 88888.00 2019-05-24 17:00:08.000 144 33825.08 271.43 17111.10 88888.00 2019-05-24 17:00:09.000 144 33825.03 271.44 17111.12 88888.00 2019-05-24 17:00:10.000 144 33825.01 271.46 17111.13 37907.72 2019-05-24 17:00:11.000 144 33825.03 271.44 17111.11 88888.00 2019-05-24 17:00:12.000 144 33825.03 271.44 17111.09 88888.00 2019-05-24 17:00:13.000 144 33825.02 271.46 17111.05 88888.00 2019-05-24 17:00:14.000 144 33825.00 271.46 17111.06 88888.00 2019-05-24 17:00:15.000 144 33824.96 271.48 17111.12 37907.73 2019-05-24 17:00:16.000 144 33824.96 271.49 17111.16 88888.00 2019-05-24 17:00:17.000 144 33824.95 271.50 17111.10 88888.00 2019-05-24 17:00:18.000 144 33824.95 271.52 17111.06 88888.00 2019-05-24 17:00:19.000 144 33824.96 271.55 17111.05 88888.00 2019-05-24 17:00:20.000 144 33824.97 271.56 17111.07 37907.72 2019-05-24 17:00:21.000 144 33824.94 271.54 17111.07 88888.00 2019-05-24 17:00:22.000 144 33824.94 271.56 17111.05 88888.00 2019-05-24 17:00:23.000 144 33824.96 271.55 17111.03 88888.00 2019-05-24 17:00:24.000 144 33824.92 271.55 17111.01 88888.00 2019-05-24 17:00:25.000 144 33824.92 271.57 17111.05 37907.72 2019-05-24 17:00:26.000 144 33824.92 271.57 17111.02 88888.00 2019-05-24 17:00:27.000 144 33824.92 271.54 17111.03 88888.00 2019-05-24 17:00:28.000 144 33824.91 271.58 17110.99 88888.00 2019-05-24 17:00:29.000 144 33824.90 271.61 17111.00 88888.00 2019-05-24 17:00:30.000 144 33824.89 271.60 17111.03 37907.64 2019-05-24 17:00:31.000 144 33824.91 271.57 17111.06 88888.00 2019-05-24 17:00:32.000 144 33824.85 271.58 17111.05 88888.00 2019-05-24 17:00:33.000 144 33824.82 271.57 17111.07 88888.00 2019-05-24 17:00:34.000 144 33824.81 271.57 17111.06 88888.00 2019-05-24 17:00:35.000 144 33824.82 271.56 17111.06 37907.59 2019-05-24 17:00:36.000 144 33824.86 271.56 17111.06 88888.00 2019-05-24 17:00:37.000 144 33824.85 271.57 17111.05 88888.00 2019-05-24 17:00:38.000 144 33824.82 271.58 17111.02 88888.00 2019-05-24 17:00:39.000 144 33824.82 271.62 17111.03 88888.00 2019-05-24 17:00:40.000 144 33824.78 271.60 17111.08 37907.48 2019-05-24 17:00:41.000 144 33824.77 271.60 17111.06 88888.00 2019-05-24 17:00:42.000 144 33824.74 271.63 17111.05 88888.00 2019-05-24 17:00:43.000 144 33824.70 271.62 17111.07 88888.00 2019-05-24 17:00:44.000 144 33824.69 271.63 17111.09 88888.00 2019-05-24 17:00:45.000 144 33824.66 271.66 17111.07 37907.48 2019-05-24 17:00:46.000 144 33824.66 271.67 17111.09 88888.00 2019-05-24 17:00:47.000 144 33824.69 271.69 17111.09 88888.00 2019-05-24 17:00:48.000 144 33824.70 271.65 17111.07 88888.00 2019-05-24 17:00:49.000 144 33824.68 271.63 17111.11 88888.00 2019-05-24 17:00:50.000 144 33824.68 271.68 17111.12 37907.49 2019-05-24 17:00:51.000 144 33824.66 271.68 17111.11 88888.00 2019-05-24 17:00:52.000 144 33824.65 271.67 17111.10 88888.00 2019-05-24 17:00:53.000 144 33824.68 271.69 17111.10 88888.00 2019-05-24 17:00:54.000 144 33824.65 271.70 17111.05 88888.00 2019-05-24 17:00:55.000 144 33824.59 271.72 17111.08 37907.38 2019-05-24 17:00:56.000 144 33824.60 271.73 17111.06 88888.00 2019-05-24 17:00:57.000 144 33824.61 271.70 17111.04 88888.00 2019-05-24 17:00:58.000 144 33824.59 271.70 17111.02 88888.00 2019-05-24 17:00:59.000 144 33824.58 271.70 17111.01 88888.00 2019-05-24 17:01:00.000 144 33824.58 271.73 17110.97 37907.38 2019-05-24 17:01:01.000 144 33824.57 271.75 17111.02 88888.00 2019-05-24 17:01:02.000 144 33824.54 271.75 17111.03 88888.00 2019-05-24 17:01:03.000 144 33824.53 271.74 17111.05 88888.00 2019-05-24 17:01:04.000 144 33824.56 271.76 17111.07 88888.00 2019-05-24 17:01:05.000 144 33824.52 271.73 17111.07 37907.32 2019-05-24 17:01:06.000 144 33824.51 271.73 17111.03 88888.00 2019-05-24 17:01:07.000 144 33824.49 271.74 17111.00 88888.00 2019-05-24 17:01:08.000 144 33824.47 271.78 17110.98 88888.00 2019-05-24 17:01:09.000 144 33824.50 271.77 17111.00 88888.00 2019-05-24 17:01:10.000 144 33824.50 271.79 17111.01 37907.34 2019-05-24 17:01:11.000 144 33824.48 271.78 17111.00 88888.00 2019-05-24 17:01:12.000 144 33824.48 271.79 17110.95 88888.00 2019-05-24 17:01:13.000 144 33824.49 271.79 17110.97 88888.00 2019-05-24 17:01:14.000 144 33824.52 271.80 17110.98 88888.00 2019-05-24 17:01:15.000 144 33824.50 271.81 17111.00 37907.23 2019-05-24 17:01:16.000 144 33824.46 271.79 17111.03 88888.00 2019-05-24 17:01:17.000 144 33824.47 271.80 17111.01 88888.00 2019-05-24 17:01:18.000 144 33824.41 271.77 17110.99 88888.00 2019-05-24 17:01:19.000 144 33824.41 271.76 17111.02 88888.00 2019-05-24 17:01:20.000 144 33824.40 271.78 17111.02 37907.23 2019-05-24 17:01:21.000 144 33824.38 271.83 17111.02 88888.00 2019-05-24 17:01:22.000 144 33824.39 271.83 17111.02 88888.00 2019-05-24 17:01:23.000 144 33824.38 271.82 17111.08 88888.00 2019-05-24 17:01:24.000 144 33824.41 271.82 17111.02 88888.00 2019-05-24 17:01:25.000 144 33824.43 271.84 17111.06 37907.18 2019-05-24 17:01:26.000 144 33824.42 271.86 17111.06 88888.00 2019-05-24 17:01:27.000 144 33824.38 271.90 17111.08 88888.00 2019-05-24 17:01:28.000 144 33824.38 271.91 17111.07 88888.00 2019-05-24 17:01:29.000 144 33824.39 271.90 17111.07 88888.00 2019-05-24 17:01:30.000 144 33824.38 271.89 17111.06 37907.13 2019-05-24 17:01:31.000 144 33824.38 271.90 17111.05 88888.00 2019-05-24 17:01:32.000 144 33824.37 271.91 17111.03 88888.00 2019-05-24 17:01:33.000 144 33824.36 271.92 17111.03 88888.00 2019-05-24 17:01:34.000 144 33824.35 271.97 17111.06 88888.00 2019-05-24 17:01:35.000 144 33824.30 271.96 17111.06 37907.11 2019-05-24 17:01:36.000 144 33824.29 271.90 17111.05 88888.00 2019-05-24 17:01:37.000 144 33824.31 271.91 17111.04 88888.00 2019-05-24 17:01:38.000 144 33824.35 271.91 17111.06 88888.00 2019-05-24 17:01:39.000 144 33824.35 271.92 17111.02 88888.00 2019-05-24 17:01:40.000 144 33824.33 271.91 17111.02 37907.01 2019-05-24 17:01:41.000 144 33824.31 271.92 17111.06 88888.00 2019-05-24 17:01:42.000 144 33824.33 271.89 17111.08 88888.00 2019-05-24 17:01:43.000 144 33824.30 271.93 17111.05 88888.00 2019-05-24 17:01:44.000 144 33824.32 271.92 17111.04 88888.00 2019-05-24 17:01:45.000 144 33824.34 271.95 17111.05 37907.16 2019-05-24 17:01:46.000 144 33824.32 271.98 17111.05 88888.00 2019-05-24 17:01:47.000 144 33824.29 271.96 17111.06 88888.00 2019-05-24 17:01:48.000 144 33824.28 271.96 17111.05 88888.00 2019-05-24 17:01:49.000 144 33824.29 271.96 17111.06 88888.00 2019-05-24 17:01:50.000 144 33824.26 271.97 17111.04 37907.08 2019-05-24 17:01:51.000 144 33824.28 271.97 17111.01 88888.00 2019-05-24 17:01:52.000 144 33824.32 271.99 17111.02 88888.00 2019-05-24 17:01:53.000 144 33824.32 271.98 17111.03 88888.00 2019-05-24 17:01:54.000 144 33824.32 271.97 17111.04 88888.00 2019-05-24 17:01:55.000 144 33824.29 271.96 17111.03 37907.06 2019-05-24 17:01:56.000 144 33824.27 271.95 17111.04 88888.00 2019-05-24 17:01:57.000 144 33824.25 271.95 17110.99 88888.00 2019-05-24 17:01:58.000 144 33824.25 271.95 17111.00 88888.00 2019-05-24 17:01:59.000 144 33824.23 271.98 17111.02 88888.00 2019-05-24 17:02:00.000 144 33824.21 271.98 17111.03 37907.05 2019-05-24 17:02:01.000 144 33824.22 271.96 17111.03 88888.00 2019-05-24 17:02:02.000 144 33824.22 271.98 17111.01 88888.00 2019-05-24 17:02:03.000 144 33824.21 272.00 17111.01 88888.00 2019-05-24 17:02:04.000 144 33824.24 272.01 17111.00 88888.00 2019-05-24 17:02:05.000 144 33824.24 272.01 17110.99 37907.07 2019-05-24 17:02:06.000 144 33824.26 272.02 17110.99 88888.00 2019-05-24 17:02:07.000 144 33824.31 272.00 17111.02 88888.00 2019-05-24 17:02:08.000 144 33824.32 271.98 17110.99 88888.00 2019-05-24 17:02:09.000 144 33824.32 271.99 17110.98 88888.00 2019-05-24 17:02:10.000 144 33824.31 271.99 17110.98 37906.96 2019-05-24 17:02:11.000 144 33824.29 272.00 17110.98 88888.00 2019-05-24 17:02:12.000 144 33824.25 272.01 17110.96 88888.00 2019-05-24 17:02:13.000 144 33824.25 271.99 17110.95 88888.00 2019-05-24 17:02:14.000 144 33824.28 271.96 17110.95 88888.00 2019-05-24 17:02:15.000 144 33824.29 272.00 17110.93 37906.96 2019-05-24 17:02:16.000 144 33824.28 272.02 17110.95 88888.00 2019-05-24 17:02:17.000 144 33824.24 272.02 17110.94 88888.00 2019-05-24 17:02:18.000 144 33824.31 272.04 17110.94 88888.00 2019-05-24 17:02:19.000 144 33824.34 272.01 17110.93 88888.00 2019-05-24 17:02:20.000 144 33824.29 272.02 17110.95 37906.99 2019-05-24 17:02:21.000 144 33824.30 272.01 17110.94 88888.00 2019-05-24 17:02:22.000 144 33824.32 272.01 17110.94 88888.00 2019-05-24 17:02:23.000 144 33824.33 272.03 17110.96 88888.00 2019-05-24 17:02:24.000 144 33824.29 272.05 17110.96 88888.00 2019-05-24 17:02:25.000 144 33824.30 272.04 17110.93 37906.85 2019-05-24 17:02:26.000 144 33824.26 272.03 17110.95 88888.00 2019-05-24 17:02:27.000 144 33824.27 272.03 17110.92 88888.00 2019-05-24 17:02:28.000 144 33824.25 272.04 17110.90 88888.00 2019-05-24 17:02:29.000 144 33824.25 272.06 17110.91 88888.00 2019-05-24 17:02:30.000 144 33824.23 272.05 17110.95 37906.94 2019-05-24 17:02:31.000 144 33824.21 272.07 17110.93 88888.00 2019-05-24 17:02:32.000 144 33824.24 272.11 17110.94 88888.00 2019-05-24 17:02:33.000 144 33824.22 272.13 17110.93 88888.00 2019-05-24 17:02:34.000 144 33824.22 272.11 17110.98 88888.00 2019-05-24 17:02:35.000 144 33824.22 272.09 17110.97 37906.97 2019-05-24 17:02:36.000 144 33824.20 272.10 17110.95 88888.00 2019-05-24 17:02:37.000 144 33824.21 272.13 17110.98 88888.00 2019-05-24 17:02:38.000 144 33824.20 272.09 17110.93 88888.00 2019-05-24 17:02:39.000 144 33824.17 272.08 17110.96 88888.00 2019-05-24 17:02:40.000 144 33824.13 272.10 17111.00 37906.85 2019-05-24 17:02:41.000 144 33824.11 272.10 17110.97 88888.00 2019-05-24 17:02:42.000 144 33824.18 272.13 17110.93 88888.00 2019-05-24 17:02:43.000 144 33824.21 272.13 17110.95 88888.00 2019-05-24 17:02:44.000 144 33824.20 272.18 17110.96 88888.00 2019-05-24 17:02:45.000 144 33824.20 272.18 17110.97 37906.85 2019-05-24 17:02:46.000 144 33824.17 272.13 17110.94 88888.00 2019-05-24 17:02:47.000 144 33824.17 272.14 17110.90 88888.00 2019-05-24 17:02:48.000 144 33824.12 272.13 17110.89 88888.00 2019-05-24 17:02:49.000 144 33824.14 272.13 17110.93 88888.00 2019-05-24 17:02:50.000 144 33824.14 272.14 17110.91 37906.90 2019-05-24 17:02:51.000 144 33824.16 272.14 17110.92 88888.00 2019-05-24 17:02:52.000 144 33824.17 272.15 17110.92 88888.00 2019-05-24 17:02:53.000 144 33824.17 272.12 17110.97 88888.00 2019-05-24 17:02:54.000 144 33824.13 272.07 17111.01 88888.00 2019-05-24 17:02:55.000 144 33824.12 272.04 17110.95 37906.92 2019-05-24 17:02:56.000 144 33824.09 272.06 17110.92 88888.00 2019-05-24 17:02:57.000 144 33824.09 272.08 17110.92 88888.00 2019-05-24 17:02:58.000 144 33824.12 272.10 17110.97 88888.00 2019-05-24 17:02:59.000 144 33824.13 272.09 17110.96 88888.00 2019-05-24 17:03:00.000 144 33824.14 272.12 17110.96 37906.76 2019-05-24 17:03:01.000 144 33824.14 272.11 17110.90 88888.00 2019-05-24 17:03:02.000 144 33824.12 272.10 17110.91 88888.00 2019-05-24 17:03:03.000 144 33824.16 272.15 17110.95 88888.00 2019-05-24 17:03:04.000 144 33824.15 272.12 17110.91 88888.00 2019-05-24 17:03:05.000 144 33824.11 272.10 17110.92 37906.80 2019-05-24 17:03:06.000 144 33824.10 272.10 17110.93 88888.00 2019-05-24 17:03:07.000 144 33824.09 272.11 17110.91 88888.00 2019-05-24 17:03:08.000 144 33824.05 272.10 17110.95 88888.00 2019-05-24 17:03:09.000 144 33824.05 272.12 17110.91 88888.00 2019-05-24 17:03:10.000 144 33824.05 272.14 17110.93 37906.77 2019-05-24 17:03:11.000 144 33824.05 272.17 17110.91 88888.00 2019-05-24 17:03:12.000 144 33824.03 272.20 17110.92 88888.00 2019-05-24 17:03:13.000 144 33824.03 272.18 17110.98 88888.00 2019-05-24 17:03:14.000 144 33824.03 272.18 17110.92 88888.00 2019-05-24 17:03:15.000 144 33824.04 272.19 17110.94 37906.68 2019-05-24 17:03:16.000 144 33824.03 272.17 17110.89 88888.00 2019-05-24 17:03:17.000 144 33824.05 272.17 17110.90 88888.00 2019-05-24 17:03:18.000 144 33824.06 272.16 17110.92 88888.00 2019-05-24 17:03:19.000 144 33824.06 272.19 17110.95 88888.00 2019-05-24 17:03:20.000 144 33824.07 272.21 17110.95 37906.73 2019-05-24 17:03:21.000 144 33824.07 272.17 17110.91 88888.00 2019-05-24 17:03:22.000 144 33824.09 272.18 17110.93 88888.00 2019-05-24 17:03:23.000 144 33824.04 272.17 17110.91 88888.00 2019-05-24 17:03:24.000 144 33824.03 272.19 17110.90 88888.00 2019-05-24 17:03:25.000 144 33824.01 272.18 17110.90 37906.77 2019-05-24 17:03:26.000 144 33824.02 272.19 17110.87 88888.00 2019-05-24 17:03:27.000 144 33824.03 272.23 17110.85 88888.00 2019-05-24 17:03:28.000 144 33824.00 272.26 17110.90 88888.00 2019-05-24 17:03:29.000 144 33823.99 272.23 17110.92 88888.00 2019-05-24 17:03:30.000 144 33823.96 272.26 17110.93 37906.70 2019-05-24 17:03:31.000 144 33823.98 272.23 17110.92 88888.00 2019-05-24 17:03:32.000 144 33823.96 272.21 17110.91 88888.00 2019-05-24 17:03:33.000 144 33823.95 272.24 17110.93 88888.00 2019-05-24 17:03:34.000 144 33823.96 272.23 17110.95 88888.00 2019-05-24 17:03:35.000 144 33823.96 272.22 17110.95 37906.65 2019-05-24 17:03:36.000 144 33823.96 272.24 17110.94 88888.00 2019-05-24 17:03:37.000 144 33823.93 272.24 17110.98 88888.00 2019-05-24 17:03:38.000 144 33823.96 272.22 17111.02 88888.00 2019-05-24 17:03:39.000 144 33823.95 272.20 17110.97 88888.00 2019-05-24 17:03:40.000 144 33823.93 272.18 17110.93 37906.70 2019-05-24 17:03:41.000 144 33823.96 272.21 17110.92 88888.00 2019-05-24 17:03:42.000 144 33823.97 272.22 17110.92 88888.00 2019-05-24 17:03:43.000 144 33823.94 272.22 17110.94 88888.00 2019-05-24 17:03:44.000 144 33823.99 272.21 17110.98 88888.00 2019-05-24 17:03:45.000 144 33823.98 272.21 17110.97 37906.74 2019-05-24 17:03:46.000 144 33823.99 272.17 17110.92 88888.00 2019-05-24 17:03:47.000 144 33823.98 272.14 17110.93 88888.00 2019-05-24 17:03:48.000 144 33823.93 272.18 17110.92 88888.00 2019-05-24 17:03:49.000 144 33823.99 272.20 17110.84 88888.00 2019-05-24 17:03:50.000 144 33823.99 272.19 17110.86 37906.62 2019-05-24 17:03:51.000 144 33823.98 272.19 17110.87 88888.00 2019-05-24 17:03:52.000 144 33823.96 272.18 17110.83 88888.00 2019-05-24 17:03:53.000 144 33823.93 272.19 17110.88 88888.00 2019-05-24 17:03:54.000 144 33823.95 272.21 17110.90 88888.00 2019-05-24 17:03:55.000 144 33823.95 272.19 17110.90 37906.69 2019-05-24 17:03:56.000 144 33823.92 272.17 17110.91 88888.00 2019-05-24 17:03:57.000 144 33823.95 272.20 17110.92 88888.00 2019-05-24 17:03:58.000 144 33823.93 272.21 17110.94 88888.00 2019-05-24 17:03:59.000 144 33823.94 272.18 17110.88 88888.00 2019-05-24 17:04:00.000 144 33823.90 272.16 17110.88 37906.64 2019-05-24 17:04:01.000 144 33823.89 272.16 17110.83 88888.00 2019-05-24 17:04:02.000 144 33823.85 272.18 17110.85 88888.00 2019-05-24 17:04:03.000 144 33823.85 272.17 17110.86 88888.00 2019-05-24 17:04:04.000 144 33823.89 272.15 17110.86 88888.00 2019-05-24 17:04:05.000 144 33823.90 272.14 17110.84 37906.62 2019-05-24 17:04:06.000 144 33823.91 272.18 17110.89 88888.00 2019-05-24 17:04:07.000 144 33823.91 272.19 17110.88 88888.00 2019-05-24 17:04:08.000 144 33823.92 272.17 17110.87 88888.00 2019-05-24 17:04:09.000 144 33823.92 272.21 17110.86 88888.00 2019-05-24 17:04:10.000 144 33823.92 272.21 17110.88 37906.62 2019-05-24 17:04:11.000 144 33823.93 272.21 17110.90 88888.00 2019-05-24 17:04:12.000 144 33823.94 272.24 17110.90 88888.00 2019-05-24 17:04:13.000 144 33823.93 272.30 17110.89 88888.00 2019-05-24 17:04:14.000 144 33823.91 272.35 17110.82 88888.00 2019-05-24 17:04:15.000 144 33823.94 272.37 17110.86 37906.63 2019-05-24 17:04:16.000 144 33823.96 272.31 17110.89 88888.00 2019-05-24 17:04:17.000 144 33823.96 272.32 17110.86 88888.00 2019-05-24 17:04:18.000 144 33823.94 272.32 17110.85 88888.00 2019-05-24 17:04:19.000 144 33823.95 272.37 17110.84 88888.00 2019-05-24 17:04:20.000 144 33823.96 272.41 17110.85 37906.68 2019-05-24 17:04:21.000 144 33823.96 272.37 17110.86 88888.00 2019-05-24 17:04:22.000 144 33823.99 272.36 17110.89 88888.00 2019-05-24 17:04:23.000 144 33823.96 272.35 17110.84 88888.00 2019-05-24 17:04:24.000 144 33823.93 272.37 17110.81 88888.00 2019-05-24 17:04:25.000 144 33823.94 272.40 17110.84 37906.60 2019-05-24 17:04:26.000 144 33823.96 272.42 17110.88 88888.00 2019-05-24 17:04:27.000 144 33823.98 272.41 17110.92 88888.00 2019-05-24 17:04:28.000 144 33823.94 272.34 17110.87 88888.00 2019-05-24 17:04:29.000 144 33823.93 272.37 17110.91 88888.00 2019-05-24 17:04:30.000 144 33823.95 272.44 17110.91 37906.61 2019-05-24 17:04:31.000 144 33823.96 272.39 17110.91 88888.00 2019-05-24 17:04:32.000 144 33823.97 272.40 17110.92 88888.00 2019-05-24 17:04:33.000 144 33823.99 272.41 17110.89 88888.00 2019-05-24 17:04:34.000 144 33823.98 272.36 17110.83 88888.00 2019-05-24 17:04:35.000 144 33823.93 272.32 17110.80 37906.68 2019-05-24 17:04:36.000 144 33823.93 272.33 17110.79 88888.00 2019-05-24 17:04:37.000 144 33823.95 272.33 17110.83 88888.00 2019-05-24 17:04:38.000 144 33823.98 272.29 17110.84 88888.00 2019-05-24 17:04:39.000 144 33823.98 272.33 17110.83 88888.00 2019-05-24 17:04:40.000 144 33823.95 272.33 17110.85 37906.67 2019-05-24 17:04:41.000 144 33823.99 272.31 17110.88 88888.00 2019-05-24 17:04:42.000 144 33823.97 272.32 17110.88 88888.00 2019-05-24 17:04:43.000 144 33823.94 272.31 17110.80 88888.00 2019-05-24 17:04:44.000 144 33823.99 272.32 17110.79 88888.00 2019-05-24 17:04:45.000 144 33824.01 272.33 17110.74 37906.66 2019-05-24 17:04:46.000 144 33823.99 272.33 17110.76 88888.00 2019-05-24 17:04:47.000 144 33823.98 272.31 17110.77 88888.00 2019-05-24 17:04:48.000 144 33823.93 272.32 17110.76 88888.00 2019-05-24 17:04:49.000 144 33823.97 272.33 17110.80 88888.00 2019-05-24 17:04:50.000 144 33824.02 272.31 17110.85 37906.66 2019-05-24 17:04:51.000 144 33824.00 272.29 17110.80 88888.00 2019-05-24 17:04:52.000 144 33823.99 272.27 17110.80 88888.00 2019-05-24 17:04:53.000 144 33824.00 272.29 17110.83 88888.00 2019-05-24 17:04:54.000 144 33824.01 272.28 17110.80 88888.00 2019-05-24 17:04:55.000 144 33824.00 272.28 17110.80 37906.68 2019-05-24 17:04:56.000 144 33824.02 272.26 17110.78 88888.00 2019-05-24 17:04:57.000 144 33824.03 272.26 17110.80 88888.00 2019-05-24 17:04:58.000 144 33824.03 272.25 17110.83 88888.00 2019-05-24 17:04:59.000 144 33824.04 272.28 17110.86 88888.00 2019-05-24 17:05:00.000 144 33824.01 272.29 17110.82 37906.58 2019-05-24 17:05:01.000 144 33824.02 272.33 17110.83 88888.00 2019-05-24 17:05:02.000 144 33824.04 272.32 17110.82 88888.00 2019-05-24 17:05:03.000 144 33824.08 272.30 17110.82 88888.00 2019-05-24 17:05:04.000 144 33824.07 272.25 17110.80 88888.00 2019-05-24 17:05:05.000 144 33824.06 272.26 17110.80 37906.64 2019-05-24 17:05:06.000 144 33824.07 272.29 17110.79 88888.00 2019-05-24 17:05:07.000 144 33824.08 272.31 17110.78 88888.00 2019-05-24 17:05:08.000 144 33824.12 272.32 17110.74 88888.00 2019-05-24 17:05:09.000 144 33824.10 272.26 17110.74 88888.00 2019-05-24 17:05:10.000 144 33824.09 272.27 17110.73 37906.80 2019-05-24 17:05:11.000 144 33824.11 272.29 17110.76 88888.00 2019-05-24 17:05:12.000 144 33824.10 272.27 17110.80 88888.00 2019-05-24 17:05:13.000 144 33824.12 272.28 17110.82 88888.00 2019-05-24 17:05:14.000 144 33824.17 272.30 17110.82 88888.00 2019-05-24 17:05:15.000 144 33824.15 272.32 17110.79 37906.72 2019-05-24 17:05:16.000 144 33824.13 272.32 17110.79 88888.00 2019-05-24 17:05:17.000 144 33824.12 272.34 17110.83 88888.00 2019-05-24 17:05:18.000 144 33824.11 272.35 17110.83 88888.00 2019-05-24 17:05:19.000 144 33824.09 272.30 17110.81 88888.00 2019-05-24 17:05:20.000 144 33824.11 272.31 17110.81 37906.75 2019-05-24 17:05:21.000 144 33824.13 272.31 17110.80 88888.00 2019-05-24 17:05:22.000 144 33824.12 272.29 17110.76 88888.00 2019-05-24 17:05:23.000 144 33824.12 272.29 17110.75 88888.00 2019-05-24 17:05:24.000 144 33824.14 272.33 17110.74 88888.00 2019-05-24 17:05:25.000 144 33824.16 272.31 17110.78 37906.87 2019-05-24 17:05:26.000 144 33824.16 272.24 17110.76 88888.00 2019-05-24 17:05:27.000 144 33824.21 272.29 17110.78 88888.00 2019-05-24 17:05:28.000 144 33824.23 272.33 17110.76 88888.00 2019-05-24 17:05:29.000 144 33824.24 272.35 17110.78 88888.00 2019-05-24 17:05:30.000 144 33824.22 272.28 17110.78 37906.84 2019-05-24 17:05:31.000 144 33824.21 272.25 17110.82 88888.00 2019-05-24 17:05:32.000 144 33824.19 272.23 17110.84 88888.00 2019-05-24 17:05:33.000 144 33824.21 272.23 17110.82 88888.00 2019-05-24 17:05:34.000 144 33824.19 272.22 17110.81 88888.00 2019-05-24 17:05:35.000 144 33824.17 272.21 17110.79 37906.88 2019-05-24 17:05:36.000 144 33824.18 272.22 17110.78 88888.00 2019-05-24 17:05:37.000 144 33824.20 272.21 17110.77 88888.00 2019-05-24 17:05:38.000 144 33824.14 272.20 17110.76 88888.00 2019-05-24 17:05:39.000 144 33824.18 272.20 17110.80 88888.00 2019-05-24 17:05:40.000 144 33824.19 272.19 17110.81 37906.75 2019-05-24 17:05:41.000 144 33824.17 272.19 17110.77 88888.00 2019-05-24 17:05:42.000 144 33824.16 272.16 17110.77 88888.00 2019-05-24 17:05:43.000 144 33824.16 272.18 17110.75 88888.00 2019-05-24 17:05:44.000 144 33824.17 272.17 17110.75 88888.00 2019-05-24 17:05:45.000 144 33824.16 272.17 17110.72 37906.76 2019-05-24 17:05:46.000 144 33824.10 272.20 17110.72 88888.00 2019-05-24 17:05:47.000 144 33824.12 272.22 17110.75 88888.00 2019-05-24 17:05:48.000 144 33824.16 272.20 17110.75 88888.00 2019-05-24 17:05:49.000 144 33824.15 272.20 17110.78 88888.00 2019-05-24 17:05:50.000 144 33824.13 272.15 17110.77 37906.83 2019-05-24 17:05:51.000 144 33824.12 272.17 17110.74 88888.00 2019-05-24 17:05:52.000 144 33824.12 272.15 17110.79 88888.00 2019-05-24 17:05:53.000 144 33824.11 272.14 17110.78 88888.00 2019-05-24 17:05:54.000 144 33824.15 272.13 17110.72 88888.00 2019-05-24 17:05:55.000 144 33824.13 272.10 17110.69 37906.80 2019-05-24 17:05:56.000 144 33824.12 272.10 17110.72 88888.00 2019-05-24 17:05:57.000 144 33824.14 272.11 17110.75 88888.00 2019-05-24 17:05:58.000 144 33824.13 272.10 17110.77 88888.00 2019-05-24 17:05:59.000 144 33824.13 272.14 17110.75 88888.00 2019-05-24 17:06:00.000 144 33824.15 272.12 17110.77 37906.84 2019-05-24 17:06:01.000 144 33824.16 272.15 17110.79 88888.00 2019-05-24 17:06:02.000 144 33824.14 272.14 17110.72 88888.00 2019-05-24 17:06:03.000 144 33824.13 272.15 17110.77 88888.00 2019-05-24 17:06:04.000 144 33824.13 272.11 17110.74 88888.00 2019-05-24 17:06:05.000 144 33824.12 272.12 17110.75 37906.74 2019-05-24 17:06:06.000 144 33824.13 272.14 17110.73 88888.00 2019-05-24 17:06:07.000 144 33824.15 272.15 17110.72 88888.00 2019-05-24 17:06:08.000 144 33824.13 272.16 17110.74 88888.00 2019-05-24 17:06:09.000 144 33824.18 272.19 17110.76 88888.00 2019-05-24 17:06:10.000 144 33824.17 272.17 17110.78 37906.75 2019-05-24 17:06:11.000 144 33824.16 272.13 17110.76 88888.00 2019-05-24 17:06:12.000 144 33824.18 272.15 17110.78 88888.00 2019-05-24 17:06:13.000 144 33824.18 272.14 17110.81 88888.00 2019-05-24 17:06:14.000 144 33824.12 272.16 17110.82 88888.00 2019-05-24 17:06:15.000 144 33824.13 272.14 17110.79 37906.87 2019-05-24 17:06:16.000 144 33824.12 272.09 17110.79 88888.00 2019-05-24 17:06:17.000 144 33824.13 272.11 17110.80 88888.00 2019-05-24 17:06:18.000 144 33824.14 272.09 17110.78 88888.00 2019-05-24 17:06:19.000 144 33824.12 272.04 17110.77 88888.00 2019-05-24 17:06:20.000 144 33824.14 272.07 17110.78 37906.82 2019-05-24 17:06:21.000 144 33824.14 272.08 17110.77 88888.00 2019-05-24 17:06:22.000 144 33824.10 272.08 17110.75 88888.00 2019-05-24 17:06:23.000 144 33824.11 272.12 17110.74 88888.00 2019-05-24 17:06:24.000 144 33824.14 272.12 17110.74 88888.00 2019-05-24 17:06:25.000 144 33824.11 272.12 17110.73 37906.87 2019-05-24 17:06:26.000 144 33824.10 272.10 17110.72 88888.00 2019-05-24 17:06:27.000 144 33824.10 272.07 17110.71 88888.00 2019-05-24 17:06:28.000 144 33824.12 272.11 17110.69 88888.00 2019-05-24 17:06:29.000 144 33824.15 272.14 17110.71 88888.00 2019-05-24 17:06:30.000 144 33824.15 272.13 17110.70 37906.81 2019-05-24 17:06:31.000 144 33824.14 272.12 17110.68 88888.00 2019-05-24 17:06:32.000 144 33824.15 272.11 17110.71 88888.00 2019-05-24 17:06:33.000 144 33824.16 272.09 17110.70 88888.00 2019-05-24 17:06:34.000 144 33824.16 272.09 17110.74 88888.00 2019-05-24 17:06:35.000 144 33824.18 272.04 17110.80 37906.84 2019-05-24 17:06:36.000 144 33824.17 272.01 17110.81 88888.00 2019-05-24 17:06:37.000 144 33824.14 271.98 17110.80 88888.00 2019-05-24 17:06:38.000 144 33824.13 272.02 17110.80 88888.00 2019-05-24 17:06:39.000 144 33824.11 272.05 17110.80 88888.00 2019-05-24 17:06:40.000 144 33824.14 272.03 17110.76 37906.82 2019-05-24 17:06:41.000 144 33824.16 272.02 17110.76 88888.00 2019-05-24 17:06:42.000 144 33824.17 272.01 17110.79 88888.00 2019-05-24 17:06:43.000 144 33824.18 272.02 17110.76 88888.00 2019-05-24 17:06:44.000 144 33824.17 272.08 17110.79 88888.00 2019-05-24 17:06:45.000 144 33824.15 272.09 17110.78 37906.80 2019-05-24 17:06:46.000 144 33824.16 272.00 17110.74 88888.00 2019-05-24 17:06:47.000 144 33824.20 272.00 17110.76 88888.00 2019-05-24 17:06:48.000 144 33824.24 272.02 17110.73 88888.00 2019-05-24 17:06:49.000 144 33824.24 271.98 17110.76 88888.00 2019-05-24 17:06:50.000 144 33824.22 271.95 17110.76 37906.89 2019-05-24 17:06:51.000 144 33824.24 271.97 17110.75 88888.00 2019-05-24 17:06:52.000 144 33824.22 271.97 17110.77 88888.00 2019-05-24 17:06:53.000 144 33824.16 271.93 17110.72 88888.00 2019-05-24 17:06:54.000 144 33824.20 271.96 17110.72 88888.00 2019-05-24 17:06:55.000 144 33824.20 271.92 17110.70 37906.85 2019-05-24 17:06:56.000 144 33824.22 271.91 17110.72 88888.00 2019-05-24 17:06:57.000 144 33824.24 271.90 17110.69 88888.00 2019-05-24 17:06:58.000 144 33824.21 271.91 17110.73 88888.00 2019-05-24 17:06:59.000 144 33824.23 271.89 17110.74 88888.00 2019-05-24 17:07:00.000 144 33824.24 271.92 17110.69 37906.90 2019-05-24 17:07:01.000 144 33824.28 271.89 17110.73 88888.00 2019-05-24 17:07:02.000 144 33824.32 271.87 17110.75 88888.00 2019-05-24 17:07:03.000 144 33824.33 271.90 17110.74 88888.00 2019-05-24 17:07:04.000 144 33824.29 271.88 17110.70 88888.00 2019-05-24 17:07:05.000 144 33824.30 271.88 17110.70 37906.90 2019-05-24 17:07:06.000 144 33824.31 271.86 17110.70 88888.00 2019-05-24 17:07:07.000 144 33824.28 271.87 17110.75 88888.00 2019-05-24 17:07:08.000 144 33824.28 271.89 17110.78 88888.00 2019-05-24 17:07:09.000 144 33824.28 271.89 17110.72 88888.00 2019-05-24 17:07:10.000 144 33824.24 271.89 17110.73 37906.95 2019-05-24 17:07:11.000 144 33824.25 271.90 17110.70 88888.00 2019-05-24 17:07:12.000 144 33824.24 271.92 17110.69 88888.00 2019-05-24 17:07:13.000 144 33824.28 271.92 17110.70 88888.00 2019-05-24 17:07:14.000 144 33824.28 271.89 17110.68 88888.00 2019-05-24 17:07:15.000 144 33824.28 271.88 17110.65 37906.90 2019-05-24 17:07:16.000 144 33824.27 271.85 17110.67 88888.00 2019-05-24 17:07:17.000 144 33824.28 271.83 17110.66 88888.00 2019-05-24 17:07:18.000 144 33824.25 271.86 17110.62 88888.00 2019-05-24 17:07:19.000 144 33824.27 271.88 17110.66 88888.00 2019-05-24 17:07:20.000 144 33824.30 271.89 17110.64 37906.82 2019-05-24 17:07:21.000 144 33824.35 271.95 17110.69 88888.00 2019-05-24 17:07:22.000 144 33824.33 271.90 17110.68 88888.00 2019-05-24 17:07:23.000 144 33824.30 271.88 17110.63 88888.00 2019-05-24 17:07:24.000 144 33824.28 271.83 17110.64 88888.00 2019-05-24 17:07:25.000 144 33824.27 271.81 17110.68 37906.80 2019-05-24 17:07:26.000 144 33824.25 271.80 17110.69 88888.00 2019-05-24 17:07:27.000 144 33824.25 271.78 17110.70 88888.00 2019-05-24 17:07:28.000 144 33824.23 271.79 17110.67 88888.00 2019-05-24 17:07:29.000 144 33824.22 271.79 17110.64 88888.00 2019-05-24 17:07:30.000 144 33824.27 271.75 17110.69 37906.85 2019-05-24 17:07:31.000 144 33824.24 271.80 17110.69 88888.00 2019-05-24 17:07:32.000 144 33824.26 271.79 17110.70 88888.00 2019-05-24 17:07:33.000 144 33824.24 271.82 17110.69 88888.00 2019-05-24 17:07:34.000 144 33824.27 271.80 17110.68 88888.00 2019-05-24 17:07:35.000 144 33824.25 271.82 17110.70 37906.89 2019-05-24 17:07:36.000 144 33824.26 271.79 17110.75 88888.00 2019-05-24 17:07:37.000 144 33824.23 271.75 17110.75 88888.00 2019-05-24 17:07:38.000 144 33824.20 271.76 17110.72 88888.00 2019-05-24 17:07:39.000 144 33824.23 271.73 17110.71 88888.00 2019-05-24 17:07:40.000 144 33824.27 271.74 17110.71 37906.88 2019-05-24 17:07:41.000 144 33824.27 271.76 17110.69 88888.00 2019-05-24 17:07:42.000 144 33824.27 271.75 17110.67 88888.00 2019-05-24 17:07:43.000 144 33824.31 271.78 17110.68 88888.00 2019-05-24 17:07:44.000 144 33824.34 271.80 17110.72 88888.00 2019-05-24 17:07:45.000 144 33824.35 271.83 17110.72 37906.89 2019-05-24 17:07:46.000 144 33824.30 271.77 17110.74 88888.00 2019-05-24 17:07:47.000 144 33824.31 271.77 17110.75 88888.00 2019-05-24 17:07:48.000 144 33824.32 271.78 17110.80 88888.00 2019-05-24 17:07:49.000 144 33824.28 271.79 17110.79 88888.00 2019-05-24 17:07:50.000 144 33824.29 271.79 17110.80 37906.96 2019-05-24 17:07:51.000 144 33824.31 271.76 17110.80 88888.00 2019-05-24 17:07:52.000 144 33824.33 271.77 17110.77 88888.00 2019-05-24 17:07:53.000 144 33824.32 271.75 17110.76 88888.00 2019-05-24 17:07:54.000 144 33824.29 271.74 17110.72 88888.00 2019-05-24 17:07:55.000 144 33824.27 271.72 17110.76 37906.91 2019-05-24 17:07:56.000 144 33824.27 271.71 17110.72 88888.00 2019-05-24 17:07:57.000 144 33824.28 271.66 17110.71 88888.00 2019-05-24 17:07:58.000 144 33824.31 271.65 17110.73 88888.00 2019-05-24 17:07:59.000 144 33824.34 271.67 17110.79 88888.00 2019-05-24 17:08:00.000 144 33824.33 271.67 17110.76 37906.90 2019-05-24 17:08:01.000 144 33824.33 271.67 17110.75 88888.00 2019-05-24 17:08:02.000 144 33824.34 271.65 17110.74 88888.00 2019-05-24 17:08:03.000 144 33824.33 271.63 17110.73 88888.00 2019-05-24 17:08:04.000 144 33824.34 271.64 17110.74 88888.00 2019-05-24 17:08:05.000 144 33824.34 271.61 17110.76 37906.96 2019-05-24 17:08:06.000 144 33824.38 271.59 17110.74 88888.00 2019-05-24 17:08:07.000 144 33824.36 271.58 17110.76 88888.00 2019-05-24 17:08:08.000 144 33824.36 271.57 17110.74 88888.00 2019-05-24 17:08:09.000 144 33824.35 271.58 17110.71 88888.00 2019-05-24 17:08:10.000 144 33824.38 271.57 17110.69 37906.96 2019-05-24 17:08:11.000 144 33824.40 271.59 17110.66 88888.00 2019-05-24 17:08:12.000 144 33824.39 271.57 17110.67 88888.00 2019-05-24 17:08:13.000 144 33824.41 271.54 17110.67 88888.00 2019-05-24 17:08:14.000 144 33824.41 271.57 17110.69 88888.00 2019-05-24 17:08:15.000 144 33824.40 271.60 17110.70 37906.97 2019-05-24 17:08:16.000 144 33824.41 271.56 17110.71 88888.00 2019-05-24 17:08:17.000 144 33824.43 271.58 17110.71 88888.00 2019-05-24 17:08:18.000 144 33824.42 271.55 17110.64 88888.00 2019-05-24 17:08:19.000 144 33824.49 271.55 17110.66 88888.00 2019-05-24 17:08:20.000 144 33824.51 271.58 17110.65 37907.01 2019-05-24 17:08:21.000 144 33824.52 271.57 17110.68 88888.00 2019-05-24 17:08:22.000 144 33824.48 271.59 17110.67 88888.00 2019-05-24 17:08:23.000 144 33824.46 271.62 17110.66 88888.00 2019-05-24 17:08:24.000 144 33824.49 271.56 17110.68 88888.00 2019-05-24 17:08:25.000 144 33824.52 271.57 17110.71 37907.10 2019-05-24 17:08:26.000 144 33824.54 271.55 17110.70 88888.00 2019-05-24 17:08:27.000 144 33824.54 271.52 17110.66 88888.00 2019-05-24 17:08:28.000 144 33824.52 271.53 17110.63 88888.00 2019-05-24 17:08:29.000 144 33824.61 271.50 17110.64 88888.00 2019-05-24 17:08:30.000 144 33824.62 271.48 17110.67 37907.09 2019-05-24 17:08:31.000 144 33824.62 271.48 17110.69 88888.00 2019-05-24 17:08:32.000 144 33824.63 271.45 17110.68 88888.00 2019-05-24 17:08:33.000 144 33824.63 271.50 17110.68 88888.00 2019-05-24 17:08:34.000 144 33824.64 271.53 17110.70 88888.00 2019-05-24 17:08:35.000 144 33824.69 271.56 17110.68 37907.23 2019-05-24 17:08:36.000 144 33824.72 271.55 17110.66 88888.00 2019-05-24 17:08:37.000 144 33824.69 271.56 17110.64 88888.00 2019-05-24 17:08:38.000 144 33824.69 271.54 17110.63 88888.00 2019-05-24 17:08:39.000 144 33824.72 271.54 17110.65 88888.00 2019-05-24 17:08:40.000 144 33824.77 271.55 17110.66 37907.22 2019-05-24 17:08:41.000 144 33824.75 271.53 17110.64 88888.00 2019-05-24 17:08:42.000 144 33824.76 271.50 17110.63 88888.00 2019-05-24 17:08:43.000 144 33824.74 271.50 17110.60 88888.00 2019-05-24 17:08:44.000 144 33824.79 271.52 17110.61 88888.00 2019-05-24 17:08:45.000 144 33824.79 271.50 17110.64 37907.31 2019-05-24 17:08:46.000 144 33824.80 271.51 17110.66 88888.00 2019-05-24 17:08:47.000 144 33824.84 271.50 17110.69 88888.00 2019-05-24 17:08:48.000 144 33824.85 271.49 17110.67 88888.00 2019-05-24 17:08:49.000 144 33824.80 271.48 17110.68 88888.00 2019-05-24 17:08:50.000 144 33824.78 271.42 17110.69 37907.29 2019-05-24 17:08:51.000 144 33824.79 271.39 17110.70 88888.00 2019-05-24 17:08:52.000 144 33824.79 271.43 17110.70 88888.00 2019-05-24 17:08:53.000 144 33824.83 271.43 17110.69 88888.00 2019-05-24 17:08:54.000 144 33824.83 271.39 17110.67 88888.00 2019-05-24 17:08:55.000 144 33824.82 271.41 17110.68 37907.39 2019-05-24 17:08:56.000 144 33824.81 271.40 17110.68 88888.00 2019-05-24 17:08:57.000 144 33824.80 271.41 17110.63 88888.00 2019-05-24 17:08:58.000 144 33824.80 271.43 17110.62 88888.00 2019-05-24 17:08:59.000 144 33824.81 271.45 17110.61 88888.00 2019-05-24 17:09:00.000 144 33824.83 271.48 17110.57 37907.33 2019-05-24 17:09:01.000 144 33824.84 271.49 17110.65 88888.00 2019-05-24 17:09:02.000 144 33824.86 271.47 17110.63 88888.00 2019-05-24 17:09:03.000 144 33824.83 271.50 17110.65 88888.00 2019-05-24 17:09:04.000 144 33824.83 271.49 17110.68 88888.00 2019-05-24 17:09:05.000 144 33824.85 271.47 17110.70 37907.33 2019-05-24 17:09:06.000 144 33824.86 271.46 17110.67 88888.00 2019-05-24 17:09:07.000 144 33824.85 271.49 17110.66 88888.00 2019-05-24 17:09:08.000 144 33824.86 271.44 17110.67 88888.00 2019-05-24 17:09:09.000 144 33824.85 271.39 17110.65 88888.00 2019-05-24 17:09:10.000 144 33824.87 271.34 17110.67 37907.31 2019-05-24 17:09:11.000 144 33824.90 271.34 17110.66 88888.00 2019-05-24 17:09:12.000 144 33824.92 271.38 17110.65 88888.00 2019-05-24 17:09:13.000 144 33824.93 271.38 17110.60 88888.00 2019-05-24 17:09:14.000 144 33824.93 271.35 17110.57 88888.00 2019-05-24 17:09:15.000 144 33824.91 271.36 17110.59 37907.46 2019-05-24 17:09:16.000 144 33824.87 271.35 17110.62 88888.00 2019-05-24 17:09:17.000 144 33824.83 271.35 17110.64 88888.00 2019-05-24 17:09:18.000 144 33824.87 271.31 17110.64 88888.00 2019-05-24 17:09:19.000 144 33824.87 271.30 17110.61 88888.00 2019-05-24 17:09:20.000 144 33824.87 271.26 17110.58 37907.34 2019-05-24 17:09:21.000 144 33824.86 271.25 17110.59 88888.00 2019-05-24 17:09:22.000 144 33824.88 271.27 17110.61 88888.00 2019-05-24 17:09:23.000 144 33824.91 271.27 17110.62 88888.00 2019-05-24 17:09:24.000 144 33824.90 271.27 17110.63 88888.00 2019-05-24 17:09:25.000 144 33824.94 271.23 17110.63 37907.31 2019-05-24 17:09:26.000 144 33824.91 271.26 17110.70 88888.00 2019-05-24 17:09:27.000 144 33824.91 271.29 17110.71 88888.00 2019-05-24 17:09:28.000 144 33824.91 271.30 17110.66 88888.00 2019-05-24 17:09:29.000 144 33824.95 271.22 17110.63 88888.00 2019-05-24 17:09:30.000 144 33824.97 271.18 17110.63 37907.39 2019-05-24 17:09:31.000 144 33824.95 271.21 17110.65 88888.00 2019-05-24 17:09:32.000 144 33824.94 271.21 17110.64 88888.00 2019-05-24 17:09:33.000 144 33824.96 271.20 17110.64 88888.00 2019-05-24 17:09:34.000 144 33824.96 271.22 17110.65 88888.00 2019-05-24 17:09:35.000 144 33824.92 271.18 17110.63 37907.40 2019-05-24 17:09:36.000 144 33824.91 271.20 17110.63 88888.00 2019-05-24 17:09:37.000 144 33824.90 271.18 17110.64 88888.00 2019-05-24 17:09:38.000 144 33824.89 271.15 17110.60 88888.00 2019-05-24 17:09:39.000 144 33824.90 271.21 17110.63 88888.00 2019-05-24 17:09:40.000 144 33824.91 271.23 17110.66 37907.47 2019-05-24 17:09:41.000 144 33824.97 271.26 17110.66 88888.00 2019-05-24 17:09:42.000 144 33824.98 271.25 17110.63 88888.00 2019-05-24 17:09:43.000 144 33824.94 271.19 17110.66 88888.00 2019-05-24 17:09:44.000 144 33824.95 271.16 17110.66 88888.00 2019-05-24 17:09:45.000 144 33824.95 271.18 17110.70 37907.44 2019-05-24 17:09:46.000 144 33824.94 271.17 17110.68 88888.00 2019-05-24 17:09:47.000 144 33824.90 271.20 17110.65 88888.00 2019-05-24 17:09:48.000 144 33824.92 271.21 17110.66 88888.00 2019-05-24 17:09:49.000 144 33824.93 271.20 17110.64 88888.00 2019-05-24 17:09:50.000 144 33824.94 271.20 17110.66 37907.48 2019-05-24 17:09:51.000 144 33824.97 271.21 17110.64 88888.00 2019-05-24 17:09:52.000 144 33824.93 271.25 17110.64 88888.00 2019-05-24 17:09:53.000 144 33824.86 271.21 17110.62 88888.00 2019-05-24 17:09:54.000 144 33824.90 271.18 17110.62 88888.00 2019-05-24 17:09:55.000 144 33824.96 271.21 17110.61 37907.38 2019-05-24 17:09:56.000 144 33824.96 271.22 17110.60 88888.00 2019-05-24 17:09:57.000 144 33824.96 271.21 17110.62 88888.00 2019-05-24 17:09:58.000 144 33824.99 271.22 17110.61 88888.00 2019-05-24 17:09:59.000 144 33824.95 271.20 17110.62 88888.00 2019-05-24 17:10:00.000 144 33824.94 271.19 17110.59 37907.39 2019-05-24 17:10:01.000 144 33824.92 271.20 17110.62 88888.00 2019-05-24 17:10:02.000 144 33824.88 271.23 17110.65 88888.00 2019-05-24 17:10:03.000 144 33824.88 271.22 17110.60 88888.00 2019-05-24 17:10:04.000 144 33824.88 271.20 17110.64 88888.00 2019-05-24 17:10:05.000 144 33824.89 271.19 17110.70 37907.33 2019-05-24 17:10:06.000 144 33824.87 271.20 17110.66 88888.00 2019-05-24 17:10:07.000 144 33824.85 271.21 17110.66 88888.00 2019-05-24 17:10:08.000 144 33824.86 271.20 17110.68 88888.00 2019-05-24 17:10:09.000 144 33824.89 271.18 17110.65 88888.00 2019-05-24 17:10:10.000 144 33824.92 271.16 17110.62 37907.41 2019-05-24 17:10:11.000 144 33824.92 271.15 17110.64 88888.00 2019-05-24 17:10:12.000 144 33824.90 271.13 17110.67 88888.00 2019-05-24 17:10:13.000 144 33824.91 271.16 17110.65 88888.00 2019-05-24 17:10:14.000 144 33824.96 271.13 17110.65 88888.00 2019-05-24 17:10:15.000 144 33824.91 271.12 17110.64 37907.43 2019-05-24 17:10:16.000 144 33824.88 271.13 17110.63 88888.00 2019-05-24 17:10:17.000 144 33824.92 271.12 17110.63 88888.00 2019-05-24 17:10:18.000 144 33824.93 271.15 17110.66 88888.00 2019-05-24 17:10:19.000 144 33824.96 271.16 17110.66 88888.00 2019-05-24 17:10:20.000 144 33824.95 271.12 17110.62 37907.49 2019-05-24 17:10:21.000 144 33824.94 271.08 17110.62 88888.00 2019-05-24 17:10:22.000 144 33824.96 271.08 17110.64 88888.00 2019-05-24 17:10:23.000 144 33824.96 271.07 17110.58 88888.00 2019-05-24 17:10:24.000 144 33824.98 271.04 17110.58 88888.00 2019-05-24 17:10:25.000 144 33825.02 271.05 17110.61 37907.44 2019-05-24 17:10:26.000 144 33825.01 271.08 17110.61 88888.00 2019-05-24 17:10:27.000 144 33825.01 271.08 17110.63 88888.00 2019-05-24 17:10:28.000 144 33824.98 271.02 17110.62 88888.00 2019-05-24 17:10:29.000 144 33824.97 271.03 17110.58 88888.00 2019-05-24 17:10:30.000 144 33824.99 271.05 17110.58 37907.42 2019-05-24 17:10:31.000 144 33824.96 271.02 17110.62 88888.00 2019-05-24 17:10:32.000 144 33824.97 271.06 17110.57 88888.00 2019-05-24 17:10:33.000 144 33824.99 271.08 17110.57 88888.00 2019-05-24 17:10:34.000 144 33824.99 271.07 17110.62 88888.00 2019-05-24 17:10:35.000 144 33824.96 271.07 17110.59 37907.41 2019-05-24 17:10:36.000 144 33824.92 271.07 17110.61 88888.00 2019-05-24 17:10:37.000 144 33824.91 271.06 17110.61 88888.00 2019-05-24 17:10:38.000 144 33824.97 271.07 17110.65 88888.00 2019-05-24 17:10:39.000 144 33824.96 271.06 17110.67 88888.00 2019-05-24 17:10:40.000 144 33824.99 271.01 17110.67 37907.50 2019-05-24 17:10:41.000 144 33824.96 271.02 17110.65 88888.00 2019-05-24 17:10:42.000 144 33824.93 271.07 17110.68 88888.00 2019-05-24 17:10:43.000 144 33824.95 271.06 17110.67 88888.00 2019-05-24 17:10:44.000 144 33824.94 271.06 17110.68 88888.00 2019-05-24 17:10:45.000 144 33824.94 271.04 17110.64 37907.41 2019-05-24 17:10:46.000 144 33824.98 271.04 17110.65 88888.00 2019-05-24 17:10:47.000 144 33825.02 271.07 17110.69 88888.00 2019-05-24 17:10:48.000 144 33825.00 271.04 17110.67 88888.00 2019-05-24 17:10:49.000 144 33824.98 271.02 17110.65 88888.00 2019-05-24 17:10:50.000 144 33824.94 271.01 17110.64 37907.41 2019-05-24 17:10:51.000 144 33824.93 271.01 17110.67 88888.00 2019-05-24 17:10:52.000 144 33824.94 270.99 17110.65 88888.00 2019-05-24 17:10:53.000 144 33824.94 270.97 17110.59 88888.00 2019-05-24 17:10:54.000 144 33824.96 270.99 17110.62 88888.00 2019-05-24 17:10:55.000 144 33824.98 270.99 17110.62 37907.40 2019-05-24 17:10:56.000 144 33824.95 271.02 17110.67 88888.00 2019-05-24 17:10:57.000 144 33824.93 271.03 17110.68 88888.00 2019-05-24 17:10:58.000 144 33824.95 271.01 17110.65 88888.00 2019-05-24 17:10:59.000 144 33824.90 271.02 17110.68 88888.00 2019-05-24 17:11:00.000 144 33824.93 271.00 17110.67 37907.31 2019-05-24 17:11:01.000 144 33824.98 271.00 17110.67 88888.00 2019-05-24 17:11:02.000 144 33824.99 271.07 17110.67 88888.00 2019-05-24 17:11:03.000 144 33824.98 271.06 17110.68 88888.00 2019-05-24 17:11:04.000 144 33824.96 271.02 17110.67 88888.00 2019-05-24 17:11:05.000 144 33824.96 271.01 17110.63 37907.42 2019-05-24 17:11:06.000 144 33824.92 271.01 17110.66 88888.00 2019-05-24 17:11:07.000 144 33824.93 271.03 17110.66 88888.00 2019-05-24 17:11:08.000 144 33824.93 271.04 17110.66 88888.00 2019-05-24 17:11:09.000 144 33824.94 271.03 17110.64 88888.00 2019-05-24 17:11:10.000 144 33824.91 271.07 17110.68 37907.40 2019-05-24 17:11:11.000 144 33824.91 271.05 17110.70 88888.00 2019-05-24 17:11:12.000 144 33824.90 271.01 17110.69 88888.00 2019-05-24 17:11:13.000 144 33824.89 271.00 17110.66 88888.00 2019-05-24 17:11:14.000 144 33824.93 271.03 17110.67 88888.00 2019-05-24 17:11:15.000 144 33824.94 271.07 17110.69 37907.39 2019-05-24 17:11:16.000 144 33824.95 271.04 17110.70 88888.00 2019-05-24 17:11:17.000 144 33824.95 271.01 17110.70 88888.00 2019-05-24 17:11:18.000 144 33824.93 271.00 17110.67 88888.00 2019-05-24 17:11:19.000 144 33824.90 271.02 17110.71 88888.00 2019-05-24 17:11:20.000 144 33824.94 271.06 17110.74 37907.47 2019-05-24 17:11:21.000 144 33824.90 271.06 17110.74 88888.00 2019-05-24 17:11:22.000 144 33824.87 271.03 17110.73 88888.00 2019-05-24 17:11:23.000 144 33824.88 271.02 17110.73 88888.00 2019-05-24 17:11:24.000 144 33824.91 271.07 17110.72 88888.00 2019-05-24 17:11:25.000 144 33824.92 271.05 17110.70 37907.45 2019-05-24 17:11:26.000 144 33824.90 271.03 17110.69 88888.00 2019-05-24 17:11:27.000 144 33824.90 271.03 17110.72 88888.00 2019-05-24 17:11:28.000 144 33824.93 271.07 17110.77 88888.00 2019-05-24 17:11:29.000 144 33824.88 271.05 17110.83 88888.00 2019-05-24 17:11:30.000 144 33824.87 271.06 17110.82 37907.38 2019-05-24 17:11:31.000 144 33824.87 271.06 17110.81 88888.00 2019-05-24 17:11:32.000 144 33824.89 271.05 17110.79 88888.00 2019-05-24 17:11:33.000 144 33824.87 270.99 17110.78 88888.00 2019-05-24 17:11:34.000 144 33824.87 270.97 17110.76 88888.00 2019-05-24 17:11:35.000 144 33824.86 271.00 17110.72 37907.38 2019-05-24 17:11:36.000 144 33824.83 271.01 17110.74 88888.00 2019-05-24 17:11:37.000 144 33824.84 270.99 17110.77 88888.00 2019-05-24 17:11:38.000 144 33824.80 271.02 17110.77 88888.00 2019-05-24 17:11:39.000 144 33824.82 271.01 17110.76 88888.00 2019-05-24 17:11:40.000 144 33824.84 271.04 17110.79 37907.35 2019-05-24 17:11:41.000 144 33824.82 271.05 17110.75 88888.00 2019-05-24 17:11:42.000 144 33824.81 271.07 17110.77 88888.00 2019-05-24 17:11:43.000 144 33824.75 271.08 17110.78 88888.00 2019-05-24 17:11:44.000 144 33824.80 271.05 17110.78 88888.00 2019-05-24 17:11:45.000 144 33824.79 271.05 17110.80 37907.37 2019-05-24 17:11:46.000 144 33824.79 271.09 17110.82 88888.00 2019-05-24 17:11:47.000 144 33824.80 271.07 17110.86 88888.00 2019-05-24 17:11:48.000 144 33824.78 271.07 17110.88 88888.00 2019-05-24 17:11:49.000 144 33824.75 271.05 17110.84 88888.00 2019-05-24 17:11:50.000 144 33824.71 271.02 17110.84 37907.23 2019-05-24 17:11:51.000 144 33824.71 271.00 17110.79 88888.00 2019-05-24 17:11:52.000 144 33824.71 271.02 17110.77 88888.00 2019-05-24 17:11:53.000 144 33824.73 271.04 17110.80 88888.00 2019-05-24 17:11:54.000 144 33824.72 271.03 17110.78 88888.00 2019-05-24 17:11:55.000 144 33824.73 271.02 17110.79 37907.29 2019-05-24 17:11:56.000 144 33824.73 271.02 17110.79 88888.00 2019-05-24 17:11:57.000 144 33824.77 271.03 17110.74 88888.00 2019-05-24 17:11:58.000 144 33824.77 271.04 17110.76 88888.00 2019-05-24 17:11:59.000 144 33824.76 271.03 17110.77 88888.00 2019-05-24 17:12:00.000 144 33824.80 271.04 17110.77 37907.36 2019-05-24 17:12:01.000 144 33824.81 271.02 17110.77 88888.00 2019-05-24 17:12:02.000 144 33824.84 271.02 17110.78 88888.00 2019-05-24 17:12:03.000 144 33824.89 270.99 17110.80 88888.00 2019-05-24 17:12:04.000 144 33824.87 270.98 17110.79 88888.00 2019-05-24 17:12:05.000 144 33824.86 270.95 17110.76 37907.36 2019-05-24 17:12:06.000 144 33824.79 270.95 17110.71 88888.00 2019-05-24 17:12:07.000 144 33824.79 270.96 17110.75 88888.00 2019-05-24 17:12:08.000 144 33824.84 271.01 17110.75 88888.00 2019-05-24 17:12:09.000 144 33824.81 270.98 17110.75 88888.00 2019-05-24 17:12:10.000 144 33824.81 270.98 17110.76 37907.33 2019-05-24 17:12:11.000 144 33824.78 270.99 17110.78 88888.00 2019-05-24 17:12:12.000 144 33824.75 271.00 17110.79 88888.00 2019-05-24 17:12:13.000 144 33824.75 271.01 17110.81 88888.00 2019-05-24 17:12:14.000 144 33824.79 271.03 17110.81 88888.00 2019-05-24 17:12:15.000 144 33824.80 271.04 17110.86 37907.28 2019-05-24 17:12:16.000 144 33824.77 271.07 17110.87 88888.00 2019-05-24 17:12:17.000 144 33824.77 271.04 17110.90 88888.00 2019-05-24 17:12:18.000 144 33824.76 271.05 17110.86 88888.00 2019-05-24 17:12:19.000 144 33824.75 271.08 17110.84 88888.00 2019-05-24 17:12:20.000 144 33824.74 271.05 17110.86 37907.30 2019-05-24 17:12:21.000 144 33824.75 271.04 17110.87 88888.00 2019-05-24 17:12:22.000 144 33824.73 271.00 17110.89 88888.00 2019-05-24 17:12:23.000 144 33824.75 270.97 17110.93 88888.00 2019-05-24 17:12:24.000 144 33824.74 271.01 17110.92 88888.00 2019-05-24 17:12:25.000 144 33824.72 270.98 17110.90 37907.26 2019-05-24 17:12:26.000 144 33824.69 270.99 17110.86 88888.00 2019-05-24 17:12:27.000 144 33824.67 271.02 17110.88 88888.00 2019-05-24 17:12:28.000 144 33824.65 271.03 17110.86 88888.00 2019-05-24 17:12:29.000 144 33824.67 271.01 17110.82 88888.00 2019-05-24 17:12:30.000 144 33824.69 270.98 17110.81 37907.21 2019-05-24 17:12:31.000 144 33824.66 271.00 17110.83 88888.00 2019-05-24 17:12:32.000 144 33824.65 270.99 17110.83 88888.00 2019-05-24 17:12:33.000 144 33824.65 270.99 17110.80 88888.00 2019-05-24 17:12:34.000 144 33824.61 270.98 17110.78 88888.00 2019-05-24 17:12:35.000 144 33824.61 270.98 17110.75 37907.12 2019-05-24 17:12:36.000 144 33824.61 271.03 17110.75 88888.00 2019-05-24 17:12:37.000 144 33824.64 271.05 17110.76 88888.00 2019-05-24 17:12:38.000 144 33824.66 271.05 17110.75 88888.00 2019-05-24 17:12:39.000 144 33824.61 271.05 17110.80 88888.00 2019-05-24 17:12:40.000 144 33824.60 271.02 17110.89 37907.14 2019-05-24 17:12:41.000 144 33824.58 271.05 17110.83 88888.00 2019-05-24 17:12:42.000 144 33824.59 271.06 17110.80 88888.00 2019-05-24 17:12:43.000 144 33824.61 271.07 17110.77 88888.00 2019-05-24 17:12:44.000 144 33824.58 271.15 17110.79 88888.00 2019-05-24 17:12:45.000 144 33824.58 271.13 17110.80 37907.09 2019-05-24 17:12:46.000 144 33824.57 271.14 17110.83 88888.00 2019-05-24 17:12:47.000 144 33824.56 271.15 17110.85 88888.00 2019-05-24 17:12:48.000 144 33824.52 271.13 17110.86 88888.00 2019-05-24 17:12:49.000 144 33824.52 271.16 17110.84 88888.00 2019-05-24 17:12:50.000 144 33824.50 271.18 17110.86 37907.05 2019-05-24 17:12:51.000 144 33824.52 271.20 17110.81 88888.00 2019-05-24 17:12:52.000 144 33824.57 271.20 17110.80 88888.00 2019-05-24 17:12:53.000 144 33824.53 271.16 17110.81 88888.00 2019-05-24 17:12:54.000 144 33824.51 271.17 17110.77 88888.00 2019-05-24 17:12:55.000 144 33824.52 271.20 17110.78 37907.10 2019-05-24 17:12:56.000 144 33824.49 271.18 17110.81 88888.00 2019-05-24 17:12:57.000 144 33824.46 271.16 17110.83 88888.00 2019-05-24 17:12:58.000 144 33824.50 271.25 17110.86 88888.00 2019-05-24 17:12:59.000 144 33824.50 271.25 17110.83 88888.00 2019-05-24 17:13:00.000 144 33824.48 271.22 17110.81 37907.13 2019-05-24 17:13:01.000 144 33824.47 271.22 17110.81 88888.00 2019-05-24 17:13:02.000 144 33824.49 271.25 17110.82 88888.00 2019-05-24 17:13:03.000 144 33824.47 271.29 17110.86 88888.00 2019-05-24 17:13:04.000 144 33824.44 271.32 17110.84 88888.00 2019-05-24 17:13:05.000 144 33824.45 271.28 17110.82 37907.10 2019-05-24 17:13:06.000 144 33824.45 271.30 17110.87 88888.00 2019-05-24 17:13:07.000 144 33824.44 271.30 17110.88 88888.00 2019-05-24 17:13:08.000 144 33824.39 271.29 17110.83 88888.00 2019-05-24 17:13:09.000 144 33824.39 271.34 17110.84 88888.00 2019-05-24 17:13:10.000 144 33824.36 271.31 17110.85 37907.10 2019-05-24 17:13:11.000 144 33824.35 271.26 17110.88 88888.00 2019-05-24 17:13:12.000 144 33824.34 271.24 17110.88 88888.00 2019-05-24 17:13:13.000 144 33824.36 271.18 17110.88 88888.00 2019-05-24 17:13:14.000 144 33824.36 271.15 17110.84 88888.00 2019-05-24 17:13:15.000 144 33824.39 271.15 17110.88 37906.95 2019-05-24 17:13:16.000 144 33824.37 271.17 17110.88 88888.00 2019-05-24 17:13:17.000 144 33824.40 271.17 17110.85 88888.00 2019-05-24 17:13:18.000 144 33824.38 271.17 17110.90 88888.00 2019-05-24 17:13:19.000 144 33824.42 271.18 17110.90 88888.00 2019-05-24 17:13:20.000 144 33824.41 271.19 17110.90 37906.97 2019-05-24 17:13:21.000 144 33824.38 271.15 17110.88 88888.00 2019-05-24 17:13:22.000 144 33824.37 271.15 17110.88 88888.00 2019-05-24 17:13:23.000 144 33824.35 271.16 17110.89 88888.00 2019-05-24 17:13:24.000 144 33824.35 271.19 17110.93 88888.00 2019-05-24 17:13:25.000 144 33824.34 271.21 17110.94 37906.93 2019-05-24 17:13:26.000 144 33824.35 271.18 17110.89 88888.00 2019-05-24 17:13:27.000 144 33824.33 271.17 17110.85 88888.00 2019-05-24 17:13:28.000 144 33824.32 271.14 17110.82 88888.00 2019-05-24 17:13:29.000 144 33824.36 271.13 17110.79 88888.00 2019-05-24 17:13:30.000 144 33824.35 271.14 17110.77 37907.02 2019-05-24 17:13:31.000 144 33824.31 271.17 17110.74 88888.00 2019-05-24 17:13:32.000 144 33824.29 271.11 17110.72 88888.00 2019-05-24 17:13:33.000 144 33824.30 271.11 17110.77 88888.00 2019-05-24 17:13:34.000 144 33824.28 271.13 17110.82 88888.00 2019-05-24 17:13:35.000 144 33824.28 271.14 17110.85 37906.92 2019-05-24 17:13:36.000 144 33824.27 271.18 17110.83 88888.00 2019-05-24 17:13:37.000 144 33824.29 271.15 17110.85 88888.00 2019-05-24 17:13:38.000 144 33824.24 271.09 17110.82 88888.00 2019-05-24 17:13:39.000 144 33824.27 271.10 17110.85 88888.00 2019-05-24 17:13:40.000 144 33824.27 271.11 17110.81 37906.89 2019-05-24 17:13:41.000 144 33824.26 271.12 17110.81 88888.00 2019-05-24 17:13:42.000 144 33824.23 271.14 17110.82 88888.00 2019-05-24 17:13:43.000 144 33824.23 271.17 17110.83 88888.00 2019-05-24 17:13:44.000 144 33824.24 271.21 17110.82 88888.00 2019-05-24 17:13:45.000 144 33824.25 271.19 17110.79 37906.84 2019-05-24 17:13:46.000 144 33824.23 271.17 17110.83 88888.00 2019-05-24 17:13:47.000 144 33824.22 271.21 17110.82 88888.00 2019-05-24 17:13:48.000 144 33824.21 271.23 17110.87 88888.00 2019-05-24 17:13:49.000 144 33824.18 271.24 17110.83 88888.00 2019-05-24 17:13:50.000 144 33824.18 271.26 17110.82 37906.82 2019-05-24 17:13:51.000 144 33824.18 271.26 17110.82 88888.00 2019-05-24 17:13:52.000 144 33824.19 271.26 17110.83 88888.00 2019-05-24 17:13:53.000 144 33824.14 271.25 17110.83 88888.00 2019-05-24 17:13:54.000 144 33824.13 271.23 17110.83 88888.00 2019-05-24 17:13:55.000 144 33824.16 271.22 17110.86 37906.80 2019-05-24 17:13:56.000 144 33824.19 271.24 17110.89 88888.00 2019-05-24 17:13:57.000 144 33824.20 271.26 17110.88 88888.00 2019-05-24 17:13:58.000 144 33824.18 271.25 17110.83 88888.00 2019-05-24 17:13:59.000 144 33824.20 271.24 17110.82 88888.00 2019-05-24 17:14:00.000 144 33824.18 271.20 17110.83 37906.81 2019-05-24 17:14:01.000 144 33824.18 271.21 17110.84 88888.00 2019-05-24 17:14:02.000 144 33824.13 271.25 17110.80 88888.00 2019-05-24 17:14:03.000 144 33824.10 271.23 17110.76 88888.00 2019-05-24 17:14:04.000 144 33824.13 271.22 17110.79 88888.00 2019-05-24 17:14:05.000 144 33824.13 271.22 17110.83 37906.80 2019-05-24 17:14:06.000 144 33824.10 271.20 17110.83 88888.00 2019-05-24 17:14:07.000 144 33824.08 271.17 17110.82 88888.00 2019-05-24 17:14:08.000 144 33824.05 271.17 17110.86 88888.00 2019-05-24 17:14:09.000 144 33824.04 271.14 17110.80 88888.00 2019-05-24 17:14:10.000 144 33824.06 271.17 17110.81 37906.70 2019-05-24 17:14:11.000 144 33824.10 271.16 17110.86 88888.00 2019-05-24 17:14:12.000 144 33824.09 271.14 17110.86 88888.00 2019-05-24 17:14:13.000 144 33824.07 271.15 17110.85 88888.00 2019-05-24 17:14:14.000 144 33824.06 271.18 17110.84 88888.00 2019-05-24 17:14:15.000 144 33824.08 271.17 17110.85 37906.72 2019-05-24 17:14:16.000 144 33824.07 271.19 17110.83 88888.00 2019-05-24 17:14:17.000 144 33824.07 271.26 17110.84 88888.00 2019-05-24 17:14:18.000 144 33824.06 271.28 17110.86 88888.00 2019-05-24 17:14:19.000 144 33824.03 271.23 17110.82 88888.00 2019-05-24 17:14:20.000 144 33824.04 271.20 17110.82 37906.57 2019-05-24 17:14:21.000 144 33824.00 271.20 17110.80 88888.00 2019-05-24 17:14:22.000 144 33824.01 271.22 17110.84 88888.00 2019-05-24 17:14:23.000 144 33824.01 271.24 17110.81 88888.00 2019-05-24 17:14:24.000 144 33824.04 271.24 17110.82 88888.00 2019-05-24 17:14:25.000 144 33824.02 271.23 17110.84 37906.64 2019-05-24 17:14:26.000 144 33823.99 271.29 17110.86 88888.00 2019-05-24 17:14:27.000 144 33824.01 271.33 17110.79 88888.00 2019-05-24 17:14:28.000 144 33823.99 271.32 17110.78 88888.00 2019-05-24 17:14:29.000 144 33823.99 271.36 17110.78 88888.00 2019-05-24 17:14:30.000 144 33823.96 271.38 17110.79 37906.65 2019-05-24 17:14:31.000 144 33823.97 271.35 17110.81 88888.00 2019-05-24 17:14:32.000 144 33823.98 271.33 17110.78 88888.00 2019-05-24 17:14:33.000 144 33823.95 271.34 17110.81 88888.00 2019-05-24 17:14:34.000 144 33823.92 271.30 17110.81 88888.00 2019-05-24 17:14:35.000 144 33823.93 271.27 17110.77 37906.61 2019-05-24 17:14:36.000 144 33823.94 271.31 17110.81 88888.00 2019-05-24 17:14:37.000 144 33823.97 271.34 17110.86 88888.00 2019-05-24 17:14:38.000 144 33823.96 271.32 17110.87 88888.00 2019-05-24 17:14:39.000 144 33823.98 271.31 17110.84 88888.00 2019-05-24 17:14:40.000 144 33823.96 271.34 17110.79 37906.64 2019-05-24 17:14:41.000 144 33823.95 271.32 17110.81 88888.00 2019-05-24 17:14:42.000 144 33823.97 271.34 17110.81 88888.00 2019-05-24 17:14:43.000 144 33823.97 271.35 17110.84 88888.00 2019-05-24 17:14:44.000 144 33823.95 271.33 17110.81 88888.00 2019-05-24 17:14:45.000 144 33823.94 271.32 17110.81 37906.63 2019-05-24 17:14:46.000 144 33823.94 271.34 17110.78 88888.00 2019-05-24 17:14:47.000 144 33823.93 271.37 17110.82 88888.00 2019-05-24 17:14:48.000 144 33823.92 271.37 17110.80 88888.00 2019-05-24 17:14:49.000 144 33823.91 271.33 17110.82 88888.00 2019-05-24 17:14:50.000 144 33823.93 271.33 17110.85 37906.65 2019-05-24 17:14:51.000 144 33823.95 271.30 17110.85 88888.00 2019-05-24 17:14:52.000 144 33823.95 271.30 17110.82 88888.00 2019-05-24 17:14:53.000 144 33823.96 271.32 17110.83 88888.00 2019-05-24 17:14:54.000 144 33823.93 271.36 17110.86 88888.00 2019-05-24 17:14:55.000 144 33823.92 271.39 17110.83 37906.60 2019-05-24 17:14:56.000 144 33823.91 271.37 17110.84 88888.00 2019-05-24 17:14:57.000 144 33823.92 271.35 17110.84 88888.00 2019-05-24 17:14:58.000 144 33823.91 271.33 17110.89 88888.00 2019-05-24 17:14:59.000 144 33823.95 271.38 17110.88 88888.00 2019-05-24 17:15:00.000 144 33823.97 271.42 17110.87 37906.58 2019-05-24 17:15:01.000 144 33823.98 271.39 17110.84 88888.00 2019-05-24 17:15:02.000 144 33823.98 271.41 17110.80 88888.00 2019-05-24 17:15:03.000 144 33823.94 271.41 17110.83 88888.00 2019-05-24 17:15:04.000 144 33823.93 271.41 17110.88 88888.00 2019-05-24 17:15:05.000 144 33823.96 271.46 17110.86 37906.67 2019-05-24 17:15:06.000 144 33823.98 271.52 17110.87 88888.00 2019-05-24 17:15:07.000 144 33823.95 271.53 17110.85 88888.00 2019-05-24 17:15:08.000 144 33823.92 271.53 17110.86 88888.00 2019-05-24 17:15:09.000 144 33823.90 271.52 17110.84 88888.00 2019-05-24 17:15:10.000 144 33823.87 271.50 17110.88 37906.59 2019-05-24 17:15:11.000 144 33823.90 271.53 17110.85 88888.00 2019-05-24 17:15:12.000 144 33823.93 271.54 17110.85 88888.00 2019-05-24 17:15:13.000 144 33823.95 271.57 17110.80 88888.00 2019-05-24 17:15:14.000 144 33823.95 271.55 17110.81 88888.00 2019-05-24 17:15:15.000 144 33823.91 271.54 17110.83 37906.58 2019-05-24 17:15:16.000 144 33823.91 271.53 17110.81 88888.00 2019-05-24 17:15:17.000 144 33823.87 271.54 17110.83 88888.00 2019-05-24 17:15:18.000 144 33823.89 271.55 17110.82 88888.00 2019-05-24 17:15:19.000 144 33823.90 271.53 17110.81 88888.00 2019-05-24 17:15:20.000 144 33823.90 271.54 17110.82 37906.58 2019-05-24 17:15:21.000 144 33823.90 271.49 17110.83 88888.00 2019-05-24 17:15:22.000 144 33823.91 271.51 17110.85 88888.00 2019-05-24 17:15:23.000 144 33823.88 271.55 17110.85 88888.00 2019-05-24 17:15:24.000 144 33823.85 271.56 17110.84 88888.00 2019-05-24 17:15:25.000 144 33823.85 271.57 17110.86 37906.61 2019-05-24 17:15:26.000 144 33823.84 271.57 17110.84 88888.00 2019-05-24 17:15:27.000 144 33823.83 271.58 17110.84 88888.00 2019-05-24 17:15:28.000 144 33823.80 271.62 17110.85 88888.00 2019-05-24 17:15:29.000 144 33823.80 271.62 17110.83 88888.00 2019-05-24 17:15:30.000 144 33823.78 271.61 17110.82 37906.51 2019-05-24 17:15:31.000 144 33823.76 271.64 17110.88 88888.00 2019-05-24 17:15:32.000 144 33823.75 271.60 17110.87 88888.00 2019-05-24 17:15:33.000 144 33823.75 271.60 17110.90 88888.00 2019-05-24 17:15:34.000 144 33823.75 271.60 17110.89 88888.00 2019-05-24 17:15:35.000 144 33823.77 271.64 17110.87 37906.53 2019-05-24 17:15:36.000 144 33823.78 271.65 17110.86 88888.00 2019-05-24 17:15:37.000 144 33823.79 271.62 17110.83 88888.00 2019-05-24 17:15:38.000 144 33823.77 271.62 17110.86 88888.00 2019-05-24 17:15:39.000 144 33823.78 271.60 17110.84 88888.00 2019-05-24 17:15:40.000 144 33823.76 271.57 17110.82 37906.48 2019-05-24 17:15:41.000 144 33823.77 271.63 17110.85 88888.00 2019-05-24 17:15:42.000 144 33823.77 271.66 17110.86 88888.00 2019-05-24 17:15:43.000 144 33823.75 271.68 17110.86 88888.00 2019-05-24 17:15:44.000 144 33823.81 271.70 17110.88 88888.00 2019-05-24 17:15:45.000 144 33823.81 271.68 17110.92 37906.52 2019-05-24 17:15:46.000 144 33823.77 271.64 17110.89 88888.00 2019-05-24 17:15:47.000 144 33823.73 271.65 17110.88 88888.00 2019-05-24 17:15:48.000 144 33823.77 271.67 17110.88 88888.00 2019-05-24 17:15:49.000 144 33823.75 271.70 17110.91 88888.00 2019-05-24 17:15:50.000 144 33823.72 271.70 17110.90 37906.42 2019-05-24 17:15:51.000 144 33823.74 271.70 17110.86 88888.00 2019-05-24 17:15:52.000 144 33823.71 271.69 17110.89 88888.00 2019-05-24 17:15:53.000 144 33823.72 271.69 17110.88 88888.00 2019-05-24 17:15:54.000 144 33823.78 271.65 17110.90 88888.00 2019-05-24 17:15:55.000 144 33823.81 271.68 17110.93 37906.35 2019-05-24 17:15:56.000 144 33823.77 271.65 17110.93 88888.00 2019-05-24 17:15:57.000 144 33823.75 271.52 17110.87 88888.00 2019-05-24 17:15:58.000 144 33823.71 271.53 17110.87 88888.00 2019-05-24 17:15:59.000 144 33823.75 271.52 17110.92 88888.00 2019-05-24 17:16:00.000 144 33823.71 271.49 17110.92 37906.43 2019-05-24 17:16:01.000 144 33823.70 271.53 17110.92 88888.00 2019-05-24 17:16:02.000 144 33823.72 271.50 17110.88 88888.00 2019-05-24 17:16:03.000 144 33823.70 271.51 17110.83 88888.00 2019-05-24 17:16:04.000 144 33823.69 271.54 17110.86 88888.00 2019-05-24 17:16:05.000 144 33823.70 271.61 17110.88 37906.43 2019-05-24 17:16:06.000 144 33823.65 271.60 17110.90 88888.00 2019-05-24 17:16:07.000 144 33823.69 271.60 17110.90 88888.00 2019-05-24 17:16:08.000 144 33823.70 271.58 17110.93 88888.00 2019-05-24 17:16:09.000 144 33823.70 271.56 17110.92 88888.00 2019-05-24 17:16:10.000 144 33823.71 271.55 17110.95 37906.33 2019-05-24 17:16:11.000 144 33823.66 271.54 17110.94 88888.00 2019-05-24 17:16:12.000 144 33823.64 271.55 17110.89 88888.00 2019-05-24 17:16:13.000 144 33823.64 271.61 17110.91 88888.00 2019-05-24 17:16:14.000 144 33823.62 271.66 17110.94 88888.00 2019-05-24 17:16:15.000 144 33823.63 271.63 17110.92 37906.43 2019-05-24 17:16:16.000 144 33823.65 271.62 17110.91 88888.00 2019-05-24 17:16:17.000 144 33823.65 271.67 17110.91 88888.00 2019-05-24 17:16:18.000 144 33823.65 271.72 17110.93 88888.00 2019-05-24 17:16:19.000 144 33823.64 271.68 17110.91 88888.00 2019-05-24 17:16:20.000 144 33823.60 271.61 17110.93 37906.32 2019-05-24 17:16:21.000 144 33823.61 271.64 17110.97 88888.00 2019-05-24 17:16:22.000 144 33823.57 271.62 17111.00 88888.00 2019-05-24 17:16:23.000 144 33823.56 271.59 17110.97 88888.00 2019-05-24 17:16:24.000 144 33823.59 271.61 17110.92 88888.00 2019-05-24 17:16:25.000 144 33823.63 271.62 17110.89 37906.30 2019-05-24 17:16:26.000 144 33823.65 271.63 17110.92 88888.00 2019-05-24 17:16:27.000 144 33823.60 271.63 17110.89 88888.00 2019-05-24 17:16:28.000 144 33823.59 271.66 17110.91 88888.00 2019-05-24 17:16:29.000 144 33823.56 271.66 17110.93 88888.00 2019-05-24 17:16:30.000 144 33823.58 271.68 17110.95 37906.29 2019-05-24 17:16:31.000 144 33823.54 271.66 17110.93 88888.00 2019-05-24 17:16:32.000 144 33823.54 271.64 17110.91 88888.00 2019-05-24 17:16:33.000 144 33823.58 271.67 17110.96 88888.00 2019-05-24 17:16:34.000 144 33823.62 271.65 17110.95 88888.00 2019-05-24 17:16:35.000 144 33823.61 271.63 17110.96 37906.32 2019-05-24 17:16:36.000 144 33823.58 271.68 17110.95 88888.00 2019-05-24 17:16:37.000 144 33823.61 271.69 17110.93 88888.00 2019-05-24 17:16:38.000 144 33823.64 271.68 17110.91 88888.00 2019-05-24 17:16:39.000 144 33823.65 271.67 17110.91 88888.00 2019-05-24 17:16:40.000 144 33823.65 271.70 17110.92 37906.26 2019-05-24 17:16:41.000 144 33823.64 271.70 17110.95 88888.00 2019-05-24 17:16:42.000 144 33823.62 271.70 17110.94 88888.00 2019-05-24 17:16:43.000 144 33823.57 271.71 17110.90 88888.00 2019-05-24 17:16:44.000 144 33823.55 271.65 17110.91 88888.00 2019-05-24 17:16:45.000 144 33823.58 271.64 17110.92 37906.28 2019-05-24 17:16:46.000 144 33823.62 271.65 17110.91 88888.00 2019-05-24 17:16:47.000 144 33823.62 271.65 17110.94 88888.00 2019-05-24 17:16:48.000 144 33823.62 271.66 17110.94 88888.00 2019-05-24 17:16:49.000 144 33823.61 271.62 17110.93 88888.00 2019-05-24 17:16:50.000 144 33823.61 271.64 17110.94 37906.32 2019-05-24 17:16:51.000 144 33823.56 271.67 17110.95 88888.00 2019-05-24 17:16:52.000 144 33823.51 271.67 17110.94 88888.00 2019-05-24 17:16:53.000 144 33823.51 271.68 17110.94 88888.00 2019-05-24 17:16:54.000 144 33823.50 271.62 17110.94 88888.00 2019-05-24 17:16:55.000 144 33823.51 271.64 17110.95 37906.30 2019-05-24 17:16:56.000 144 33823.50 271.64 17110.97 88888.00 2019-05-24 17:16:57.000 144 33823.52 271.67 17110.96 88888.00 2019-05-24 17:16:58.000 144 33823.49 271.64 17110.92 88888.00 2019-05-24 17:16:59.000 144 33823.50 271.63 17110.95 88888.00 2019-05-24 17:17:00.000 144 33823.50 271.68 17110.94 37906.26 2019-05-24 17:17:01.000 144 33823.52 271.70 17110.94 88888.00 2019-05-24 17:17:02.000 144 33823.49 271.69 17110.93 88888.00 2019-05-24 17:17:03.000 144 33823.50 271.68 17110.94 88888.00 2019-05-24 17:17:04.000 144 33823.49 271.71 17110.97 88888.00 2019-05-24 17:17:05.000 144 33823.50 271.70 17110.95 37906.26 2019-05-24 17:17:06.000 144 33823.48 271.71 17110.95 88888.00 2019-05-24 17:17:07.000 144 33823.48 271.69 17110.97 88888.00 2019-05-24 17:17:08.000 144 33823.49 271.71 17110.98 88888.00 2019-05-24 17:17:09.000 144 33823.49 271.70 17110.99 88888.00 2019-05-24 17:17:10.000 144 33823.51 271.68 17110.98 37906.26 2019-05-24 17:17:11.000 144 33823.47 271.71 17110.96 88888.00 2019-05-24 17:17:12.000 144 33823.47 271.71 17110.91 88888.00 2019-05-24 17:17:13.000 144 33823.49 271.72 17110.95 88888.00 2019-05-24 17:17:14.000 144 33823.47 271.69 17110.98 88888.00 2019-05-24 17:17:15.000 144 33823.46 271.70 17110.99 37906.23 2019-05-24 17:17:16.000 144 33823.45 271.73 17111.00 88888.00 2019-05-24 17:17:17.000 144 33823.47 271.72 17110.94 88888.00 2019-05-24 17:17:18.000 144 33823.46 271.72 17110.90 88888.00 2019-05-24 17:17:19.000 144 33823.46 271.71 17110.92 88888.00 2019-05-24 17:17:20.000 144 33823.48 271.67 17110.96 37906.29 2019-05-24 17:17:21.000 144 33823.47 271.68 17110.99 88888.00 2019-05-24 17:17:22.000 144 33823.47 271.72 17110.97 88888.00 2019-05-24 17:17:23.000 144 33823.45 271.74 17110.97 88888.00 2019-05-24 17:17:24.000 144 33823.45 271.72 17110.97 88888.00 2019-05-24 17:17:25.000 144 33823.45 271.75 17110.96 37906.24 2019-05-24 17:17:26.000 144 33823.44 271.74 17110.96 88888.00 2019-05-24 17:17:27.000 144 33823.46 271.71 17110.93 88888.00 2019-05-24 17:17:28.000 144 33823.43 271.68 17110.91 88888.00 2019-05-24 17:17:29.000 144 33823.43 271.71 17110.93 88888.00 2019-05-24 17:17:30.000 144 33823.43 271.72 17110.93 37906.27 2019-05-24 17:17:31.000 144 33823.43 271.68 17110.88 88888.00 2019-05-24 17:17:32.000 144 33823.47 271.66 17110.84 88888.00 2019-05-24 17:17:33.000 144 33823.47 271.69 17110.86 88888.00 2019-05-24 17:17:34.000 144 33823.46 271.75 17110.87 88888.00 2019-05-24 17:17:35.000 144 33823.49 271.74 17110.90 37906.21 2019-05-24 17:17:36.000 144 33823.52 271.71 17110.92 88888.00 2019-05-24 17:17:37.000 144 33823.50 271.72 17110.93 88888.00 2019-05-24 17:17:38.000 144 33823.49 271.65 17110.93 88888.00 2019-05-24 17:17:39.000 144 33823.48 271.64 17110.87 88888.00 2019-05-24 17:17:40.000 144 33823.47 271.68 17110.92 37906.26 2019-05-24 17:17:41.000 144 33823.46 271.65 17110.93 88888.00 2019-05-24 17:17:42.000 144 33823.53 271.66 17110.90 88888.00 2019-05-24 17:17:43.000 144 33823.54 271.72 17110.87 88888.00 2019-05-24 17:17:44.000 144 33823.51 271.67 17110.88 88888.00 2019-05-24 17:17:45.000 144 33823.47 271.70 17110.93 37906.16 2019-05-24 17:17:46.000 144 33823.49 271.71 17110.95 88888.00 2019-05-24 17:17:47.000 144 33823.46 271.68 17110.91 88888.00 2019-05-24 17:17:48.000 144 33823.44 271.70 17110.87 88888.00 2019-05-24 17:17:49.000 144 33823.43 271.70 17110.87 88888.00 2019-05-24 17:17:50.000 144 33823.45 271.69 17110.92 37906.23 2019-05-24 17:17:51.000 144 33823.44 271.66 17110.88 88888.00 2019-05-24 17:17:52.000 144 33823.43 271.66 17110.87 88888.00 2019-05-24 17:17:53.000 144 33823.43 271.68 17110.91 88888.00 2019-05-24 17:17:54.000 144 33823.44 271.69 17110.89 88888.00 2019-05-24 17:17:55.000 144 33823.46 271.69 17110.92 37906.28 2019-05-24 17:17:56.000 144 33823.49 271.72 17110.93 88888.00 2019-05-24 17:17:57.000 144 33823.46 271.73 17110.92 88888.00 2019-05-24 17:17:58.000 144 33823.41 271.71 17110.93 88888.00 2019-05-24 17:17:59.000 144 33823.41 271.73 17110.89 88888.00 2019-05-24 17:18:00.000 144 33823.45 271.76 17110.90 37906.28 2019-05-24 17:18:01.000 144 33823.45 271.73 17110.90 88888.00 2019-05-24 17:18:02.000 144 33823.47 271.77 17110.89 88888.00 2019-05-24 17:18:03.000 144 33823.44 271.78 17110.91 88888.00 2019-05-24 17:18:04.000 144 33823.41 271.77 17110.90 88888.00 2019-05-24 17:18:05.000 144 33823.43 271.78 17110.90 37906.22 2019-05-24 17:18:06.000 144 33823.44 271.73 17110.91 88888.00 2019-05-24 17:18:07.000 144 33823.44 271.71 17110.94 88888.00 2019-05-24 17:18:08.000 144 33823.41 271.70 17110.90 88888.00 2019-05-24 17:18:09.000 144 33823.37 271.71 17110.94 88888.00 2019-05-24 17:18:10.000 144 33823.42 271.72 17110.98 37906.28 2019-05-24 17:18:11.000 144 33823.44 271.69 17110.97 88888.00 2019-05-24 17:18:12.000 144 33823.43 271.71 17110.93 88888.00 2019-05-24 17:18:13.000 144 33823.43 271.73 17110.97 88888.00 2019-05-24 17:18:14.000 144 33823.43 271.72 17110.95 88888.00 2019-05-24 17:18:15.000 144 33823.45 271.72 17110.89 37906.21 2019-05-24 17:18:16.000 144 33823.44 271.71 17110.90 88888.00 2019-05-24 17:18:17.000 144 33823.42 271.71 17110.90 88888.00 2019-05-24 17:18:18.000 144 33823.41 271.71 17110.92 88888.00 2019-05-24 17:18:19.000 144 33823.42 271.68 17110.92 88888.00 2019-05-24 17:18:20.000 144 33823.41 271.71 17110.88 37906.17 2019-05-24 17:18:21.000 144 33823.42 271.78 17110.88 88888.00 2019-05-24 17:18:22.000 144 33823.38 271.78 17110.85 88888.00 2019-05-24 17:18:23.000 144 33823.40 271.80 17110.88 88888.00 2019-05-24 17:18:24.000 144 33823.42 271.80 17110.91 88888.00 2019-05-24 17:18:25.000 144 33823.39 271.77 17110.89 37906.21 2019-05-24 17:18:26.000 144 33823.37 271.76 17110.87 88888.00 2019-05-24 17:18:27.000 144 33823.37 271.77 17110.91 88888.00 2019-05-24 17:18:28.000 144 33823.41 271.80 17110.91 88888.00 2019-05-24 17:18:29.000 144 33823.42 271.79 17110.94 88888.00 2019-05-24 17:18:30.000 144 33823.43 271.74 17110.94 37906.19 2019-05-24 17:18:31.000 144 33823.40 271.73 17110.94 88888.00 2019-05-24 17:18:32.000 144 33823.38 271.74 17110.92 88888.00 2019-05-24 17:18:33.000 144 33823.37 271.71 17110.88 88888.00 2019-05-24 17:18:34.000 144 33823.38 271.75 17110.86 88888.00 2019-05-24 17:18:35.000 144 33823.41 271.76 17110.87 37906.27 2019-05-24 17:18:36.000 144 33823.40 271.75 17110.89 88888.00 2019-05-24 17:18:37.000 144 33823.40 271.77 17110.88 88888.00 2019-05-24 17:18:38.000 144 33823.38 271.79 17110.88 88888.00 2019-05-24 17:18:39.000 144 33823.35 271.81 17110.87 88888.00 2019-05-24 17:18:40.000 144 33823.36 271.80 17110.91 37906.20 2019-05-24 17:18:41.000 144 33823.36 271.76 17110.87 88888.00 2019-05-24 17:18:42.000 144 33823.37 271.75 17110.88 88888.00 2019-05-24 17:18:43.000 144 33823.39 271.72 17110.88 88888.00 2019-05-24 17:18:44.000 144 33823.39 271.71 17110.92 88888.00 2019-05-24 17:18:45.000 144 33823.42 271.74 17110.93 37906.27 2019-05-24 17:18:46.000 144 33823.39 271.74 17110.87 88888.00 2019-05-24 17:18:47.000 144 33823.40 271.76 17110.87 88888.00 2019-05-24 17:18:48.000 144 33823.41 271.75 17110.85 88888.00 2019-05-24 17:18:49.000 144 33823.42 271.70 17110.87 88888.00 2019-05-24 17:18:50.000 144 33823.43 271.67 17110.91 37906.27 2019-05-24 17:18:51.000 144 33823.45 271.74 17110.90 88888.00 2019-05-24 17:18:52.000 144 33823.46 271.72 17110.88 88888.00 2019-05-24 17:18:53.000 144 33823.43 271.71 17110.85 88888.00 2019-05-24 17:18:54.000 144 33823.40 271.68 17110.85 88888.00 2019-05-24 17:18:55.000 144 33823.38 271.70 17110.88 37906.28 2019-05-24 17:18:56.000 144 33823.38 271.71 17110.87 88888.00 2019-05-24 17:18:57.000 144 33823.41 271.73 17110.88 88888.00 2019-05-24 17:18:58.000 144 33823.44 271.73 17110.94 88888.00 2019-05-24 17:18:59.000 144 33823.44 271.76 17110.90 88888.00 2019-05-24 17:19:00.000 144 33823.44 271.74 17110.85 37906.29 2019-05-24 17:19:01.000 144 33823.49 271.71 17110.78 88888.00 2019-05-24 17:19:02.000 144 33823.50 271.68 17110.82 88888.00 2019-05-24 17:19:03.000 144 33823.50 271.68 17110.81 88888.00 2019-05-24 17:19:04.000 144 33823.47 271.68 17110.78 88888.00 2019-05-24 17:19:05.000 144 33823.46 271.71 17110.80 37906.26 2019-05-24 17:19:06.000 144 33823.43 271.69 17110.82 88888.00 2019-05-24 17:19:07.000 144 33823.45 271.66 17110.82 88888.00 2019-05-24 17:19:08.000 144 33823.47 271.65 17110.89 88888.00 2019-05-24 17:19:09.000 144 33823.45 271.69 17110.89 88888.00 2019-05-24 17:19:10.000 144 33823.43 271.70 17110.91 37906.26 2019-05-24 17:19:11.000 144 33823.44 271.65 17110.88 88888.00 2019-05-24 17:19:12.000 144 33823.44 271.67 17110.86 88888.00 2019-05-24 17:19:13.000 144 33823.45 271.67 17110.86 88888.00 2019-05-24 17:19:14.000 144 33823.45 271.66 17110.85 88888.00 2019-05-24 17:19:15.000 144 33823.45 271.62 17110.86 37906.24 2019-05-24 17:19:16.000 144 33823.45 271.63 17110.88 88888.00 2019-05-24 17:19:17.000 144 33823.49 271.61 17110.85 88888.00 2019-05-24 17:19:18.000 144 33823.44 271.62 17110.86 88888.00 2019-05-24 17:19:19.000 144 33823.44 271.65 17110.90 88888.00 2019-05-24 17:19:20.000 144 33823.43 271.65 17110.93 37906.25 2019-05-24 17:19:21.000 144 33823.41 271.67 17110.91 88888.00 2019-05-24 17:19:22.000 144 33823.45 271.71 17110.86 88888.00 2019-05-24 17:19:23.000 144 33823.43 271.68 17110.84 88888.00 2019-05-24 17:19:24.000 144 33823.44 271.69 17110.84 88888.00 2019-05-24 17:19:25.000 144 33823.47 271.70 17110.90 37906.12 2019-05-24 17:19:26.000 144 33823.45 271.68 17110.88 88888.00 2019-05-24 17:19:27.000 144 33823.44 271.66 17110.86 88888.00 2019-05-24 17:19:28.000 144 33823.46 271.68 17110.85 88888.00 2019-05-24 17:19:29.000 144 33823.44 271.67 17110.83 88888.00 2019-05-24 17:19:30.000 144 33823.44 271.64 17110.83 37906.26 2019-05-24 17:19:31.000 144 33823.43 271.62 17110.87 88888.00 2019-05-24 17:19:32.000 144 33823.41 271.61 17110.85 88888.00 2019-05-24 17:19:33.000 144 33823.42 271.60 17110.82 88888.00 2019-05-24 17:19:34.000 144 33823.42 271.62 17110.83 88888.00 2019-05-24 17:19:35.000 144 33823.41 271.62 17110.84 37906.30 2019-05-24 17:19:36.000 144 33823.41 271.61 17110.86 88888.00 2019-05-24 17:19:37.000 144 33823.46 271.58 17110.82 88888.00 2019-05-24 17:19:38.000 144 33823.46 271.57 17110.82 88888.00 2019-05-24 17:19:39.000 144 33823.44 271.58 17110.88 88888.00 2019-05-24 17:19:40.000 144 33823.45 271.60 17110.90 37906.23 2019-05-24 17:19:41.000 144 33823.48 271.61 17110.88 88888.00 2019-05-24 17:19:42.000 144 33823.46 271.61 17110.86 88888.00 2019-05-24 17:19:43.000 144 33823.46 271.63 17110.83 88888.00 2019-05-24 17:19:44.000 144 33823.44 271.66 17110.79 88888.00 2019-05-24 17:19:45.000 144 33823.43 271.67 17110.77 37906.31 2019-05-24 17:19:46.000 144 33823.44 271.65 17110.78 88888.00 2019-05-24 17:19:47.000 144 33823.44 271.70 17110.79 88888.00 2019-05-24 17:19:48.000 144 33823.47 271.76 17110.78 88888.00 2019-05-24 17:19:49.000 144 33823.51 271.74 17110.81 88888.00 2019-05-24 17:19:50.000 144 33823.48 271.71 17110.84 37906.34 2019-05-24 17:19:51.000 144 33823.49 271.72 17110.84 88888.00 2019-05-24 17:19:52.000 144 33823.52 271.76 17110.88 88888.00 2019-05-24 17:19:53.000 144 33823.49 271.76 17110.87 88888.00 2019-05-24 17:19:54.000 144 33823.43 271.76 17110.86 88888.00 2019-05-24 17:19:55.000 144 33823.47 271.77 17110.87 37906.33 2019-05-24 17:19:56.000 144 33823.49 271.77 17110.88 88888.00 2019-05-24 17:19:57.000 144 33823.47 271.77 17110.86 88888.00 2019-05-24 17:19:58.000 144 33823.48 271.80 17110.90 88888.00 2019-05-24 17:19:59.000 144 33823.45 271.77 17110.91 88888.00 2019-05-24 17:20:00.000 144 33823.39 271.74 17110.87 37906.25 2019-05-24 17:20:01.000 144 33823.44 271.76 17110.84 88888.00 2019-05-24 17:20:02.000 144 33823.46 271.71 17110.85 88888.00 2019-05-24 17:20:03.000 144 33823.44 271.69 17110.80 88888.00 2019-05-24 17:20:04.000 144 33823.46 271.69 17110.82 88888.00 2019-05-24 17:20:05.000 144 33823.47 271.72 17110.83 37906.20 2019-05-24 17:20:06.000 144 33823.46 271.70 17110.85 88888.00 2019-05-24 17:20:07.000 144 33823.46 271.68 17110.86 88888.00 2019-05-24 17:20:08.000 144 33823.45 271.68 17110.81 88888.00 2019-05-24 17:20:09.000 144 33823.46 271.70 17110.82 88888.00 2019-05-24 17:20:10.000 144 33823.46 271.69 17110.81 37906.26 2019-05-24 17:20:11.000 144 33823.45 271.64 17110.79 88888.00 2019-05-24 17:20:12.000 144 33823.46 271.66 17110.80 88888.00 2019-05-24 17:20:13.000 144 33823.49 271.67 17110.79 88888.00 2019-05-24 17:20:14.000 144 33823.52 271.65 17110.82 88888.00 2019-05-24 17:20:15.000 144 33823.51 271.68 17110.82 37906.20 2019-05-24 17:20:16.000 144 33823.52 271.69 17110.82 88888.00 2019-05-24 17:20:17.000 144 33823.51 271.66 17110.81 88888.00 2019-05-24 17:20:18.000 144 33823.50 271.64 17110.80 88888.00 2019-05-24 17:20:19.000 144 33823.57 271.66 17110.82 88888.00 2019-05-24 17:20:20.000 144 33823.58 271.68 17110.83 37906.34 2019-05-24 17:20:21.000 144 33823.59 271.67 17110.85 88888.00 2019-05-24 17:20:22.000 144 33823.61 271.66 17110.85 88888.00 2019-05-24 17:20:23.000 144 33823.59 271.70 17110.85 88888.00 2019-05-24 17:20:24.000 144 33823.59 271.69 17110.81 88888.00 2019-05-24 17:20:25.000 144 33823.59 271.68 17110.81 37906.32 2019-05-24 17:20:26.000 144 33823.57 271.67 17110.84 88888.00 2019-05-24 17:20:27.000 144 33823.60 271.64 17110.86 88888.00 2019-05-24 17:20:28.000 144 33823.62 271.63 17110.87 88888.00 2019-05-24 17:20:29.000 144 33823.63 271.68 17110.85 88888.00 2019-05-24 17:20:30.000 144 33823.60 271.67 17110.87 37906.45 2019-05-24 17:20:31.000 144 33823.65 271.68 17110.88 88888.00 2019-05-24 17:20:32.000 144 33823.61 271.68 17110.85 88888.00 2019-05-24 17:20:33.000 144 33823.62 271.65 17110.86 88888.00 2019-05-24 17:20:34.000 144 33823.66 271.66 17110.86 88888.00 2019-05-24 17:20:35.000 144 33823.66 271.68 17110.85 37906.38 2019-05-24 17:20:36.000 144 33823.67 271.64 17110.86 88888.00 2019-05-24 17:20:37.000 144 33823.65 271.65 17110.85 88888.00 2019-05-24 17:20:38.000 144 33823.60 271.65 17110.88 88888.00 2019-05-24 17:20:39.000 144 33823.61 271.65 17110.91 88888.00 2019-05-24 17:20:40.000 144 33823.60 271.62 17110.85 37906.39 2019-05-24 17:20:41.000 144 33823.59 271.62 17110.81 88888.00 2019-05-24 17:20:42.000 144 33823.62 271.61 17110.80 88888.00 2019-05-24 17:20:43.000 144 33823.63 271.64 17110.78 88888.00 2019-05-24 17:20:44.000 144 33823.66 271.63 17110.78 88888.00 2019-05-24 17:20:45.000 144 33823.69 271.59 17110.77 37906.44 2019-05-24 17:20:46.000 144 33823.70 271.59 17110.80 88888.00 2019-05-24 17:20:47.000 144 33823.67 271.61 17110.82 88888.00 2019-05-24 17:20:48.000 144 33823.70 271.63 17110.82 88888.00 2019-05-24 17:20:49.000 144 33823.72 271.63 17110.83 88888.00 2019-05-24 17:20:50.000 144 33823.71 271.63 17110.77 37906.51 2019-05-24 17:20:51.000 144 33823.74 271.59 17110.81 88888.00 2019-05-24 17:20:52.000 144 33823.73 271.61 17110.80 88888.00 2019-05-24 17:20:53.000 144 33823.72 271.62 17110.77 88888.00 2019-05-24 17:20:54.000 144 33823.73 271.63 17110.80 88888.00 2019-05-24 17:20:55.000 144 33823.76 271.65 17110.79 37906.56 2019-05-24 17:20:56.000 144 33823.74 271.65 17110.79 88888.00 2019-05-24 17:20:57.000 144 33823.77 271.63 17110.75 88888.00 2019-05-24 17:20:58.000 144 33823.76 271.65 17110.76 88888.00 2019-05-24 17:20:59.000 144 33823.81 271.65 17110.76 88888.00 2019-05-24 17:21:00.000 144 33823.81 271.64 17110.77 37906.47 2019-05-24 17:21:01.000 144 33823.81 271.62 17110.78 88888.00 2019-05-24 17:21:02.000 144 33823.79 271.60 17110.79 88888.00 2019-05-24 17:21:03.000 144 33823.82 271.58 17110.79 88888.00 2019-05-24 17:21:04.000 144 33823.83 271.61 17110.83 88888.00 2019-05-24 17:21:05.000 144 33823.84 271.64 17110.83 37906.50 2019-05-24 17:21:06.000 144 33823.84 271.59 17110.81 88888.00 2019-05-24 17:21:07.000 144 33823.86 271.54 17110.78 88888.00 2019-05-24 17:21:08.000 144 33823.89 271.53 17110.79 88888.00 2019-05-24 17:21:09.000 144 33823.88 271.49 17110.82 88888.00 2019-05-24 17:21:10.000 144 33823.90 271.51 17110.82 37906.50 2019-05-24 17:21:11.000 144 33823.90 271.50 17110.82 88888.00 2019-05-24 17:21:12.000 144 33823.90 271.50 17110.80 88888.00 2019-05-24 17:21:13.000 144 33823.92 271.49 17110.77 88888.00 2019-05-24 17:21:14.000 144 33823.90 271.50 17110.80 88888.00 2019-05-24 17:21:15.000 144 33823.95 271.55 17110.81 37906.56 2019-05-24 17:21:16.000 144 33823.97 271.58 17110.82 88888.00 2019-05-24 17:21:17.000 144 33823.95 271.53 17110.80 88888.00 2019-05-24 17:21:18.000 144 33824.00 271.51 17110.79 88888.00 2019-05-24 17:21:19.000 144 33824.02 271.55 17110.79 88888.00 2019-05-24 17:21:20.000 144 33824.02 271.54 17110.75 37906.68 2019-05-24 17:21:21.000 144 33824.04 271.53 17110.72 88888.00 2019-05-24 17:21:22.000 144 33824.06 271.52 17110.71 88888.00 2019-05-24 17:21:23.000 144 33824.03 271.51 17110.72 88888.00 2019-05-24 17:21:24.000 144 33824.00 271.50 17110.78 88888.00 2019-05-24 17:21:25.000 144 33823.98 271.43 17110.75 37906.67 2019-05-24 17:21:26.000 144 33823.95 271.51 17110.78 88888.00 2019-05-24 17:21:27.000 144 33823.96 271.58 17110.79 88888.00 2019-05-24 17:21:28.000 144 33823.98 271.58 17110.80 88888.00 2019-05-24 17:21:29.000 144 33824.04 271.60 17110.79 88888.00 2019-05-24 17:21:30.000 144 33824.06 271.60 17110.79 37906.69 2019-05-24 17:21:31.000 144 33824.06 271.59 17110.77 88888.00 2019-05-24 17:21:32.000 144 33824.07 271.57 17110.79 88888.00 2019-05-24 17:21:33.000 144 33824.05 271.58 17110.81 88888.00 2019-05-24 17:21:34.000 144 33824.04 271.60 17110.82 88888.00 2019-05-24 17:21:35.000 144 33824.11 271.56 17110.82 37906.69 2019-05-24 17:21:36.000 144 33824.08 271.58 17110.79 88888.00 2019-05-24 17:21:37.000 144 33824.07 271.54 17110.78 88888.00 2019-05-24 17:21:38.000 144 33824.03 271.54 17110.78 88888.00 2019-05-24 17:21:39.000 144 33824.02 271.54 17110.81 88888.00 2019-05-24 17:21:40.000 144 33824.07 271.55 17110.83 37906.73 2019-05-24 17:21:41.000 144 33824.10 271.59 17110.80 88888.00 2019-05-24 17:21:42.000 144 33824.05 271.56 17110.83 88888.00 2019-05-24 17:21:43.000 144 33824.05 271.51 17110.80 88888.00 2019-05-24 17:21:44.000 144 33824.05 271.55 17110.82 88888.00 2019-05-24 17:21:45.000 144 33824.08 271.54 17110.77 37906.70 2019-05-24 17:21:46.000 144 33824.09 271.58 17110.78 88888.00 2019-05-24 17:21:47.000 144 33824.14 271.59 17110.81 88888.00 2019-05-24 17:21:48.000 144 33824.15 271.60 17110.80 88888.00 2019-05-24 17:21:49.000 144 33824.10 271.61 17110.75 88888.00 2019-05-24 17:21:50.000 144 33824.10 271.64 17110.74 37906.68 2019-05-24 17:21:51.000 144 33824.09 271.60 17110.76 88888.00 2019-05-24 17:21:52.000 144 33824.09 271.60 17110.83 88888.00 2019-05-24 17:21:53.000 144 33824.08 271.58 17110.83 88888.00 2019-05-24 17:21:54.000 144 33824.09 271.56 17110.82 88888.00 2019-05-24 17:21:55.000 144 33824.10 271.55 17110.83 37906.79 2019-05-24 17:21:56.000 144 33824.07 271.59 17110.83 88888.00 2019-05-24 17:21:57.000 144 33824.13 271.59 17110.82 88888.00 2019-05-24 17:21:58.000 144 33824.11 271.58 17110.76 88888.00 2019-05-24 17:21:59.000 144 33824.15 271.59 17110.80 88888.00 2019-05-24 17:22:00.000 144 33824.13 271.57 17110.82 37906.68 2019-05-24 17:22:01.000 144 33824.11 271.57 17110.80 88888.00 2019-05-24 17:22:02.000 144 33824.11 271.56 17110.77 88888.00 2019-05-24 17:22:03.000 144 33824.11 271.55 17110.78 88888.00 2019-05-24 17:22:04.000 144 33824.12 271.54 17110.80 88888.00 2019-05-24 17:22:05.000 144 33824.12 271.54 17110.81 37906.81 2019-05-24 17:22:06.000 144 33824.09 271.55 17110.82 88888.00 2019-05-24 17:22:07.000 144 33824.08 271.51 17110.83 88888.00 2019-05-24 17:22:08.000 144 33824.11 271.53 17110.86 88888.00 2019-05-24 17:22:09.000 144 33824.14 271.53 17110.85 88888.00 2019-05-24 17:22:10.000 144 33824.15 271.52 17110.81 37906.89 2019-05-24 17:22:11.000 144 33824.18 271.53 17110.80 88888.00 2019-05-24 17:22:12.000 144 33824.19 271.51 17110.85 88888.00 2019-05-24 17:22:13.000 144 33824.22 271.50 17110.85 88888.00 2019-05-24 17:22:14.000 144 33824.25 271.56 17110.82 88888.00 2019-05-24 17:22:15.000 144 33824.27 271.55 17110.84 37906.89 2019-05-24 17:22:16.000 144 33824.27 271.57 17110.84 88888.00 2019-05-24 17:22:17.000 144 33824.25 271.56 17110.81 88888.00 2019-05-24 17:22:18.000 144 33824.25 271.55 17110.82 88888.00 2019-05-24 17:22:19.000 144 33824.25 271.49 17110.81 88888.00 2019-05-24 17:22:20.000 144 33824.22 271.34 17110.76 37906.83 2019-05-24 17:22:21.000 144 33824.23 271.41 17110.78 88888.00 2019-05-24 17:22:22.000 144 33824.20 271.38 17110.78 88888.00 2019-05-24 17:22:23.000 144 33824.23 271.38 17110.73 88888.00 2019-05-24 17:22:24.000 144 33824.25 271.39 17110.75 88888.00 2019-05-24 17:22:25.000 144 33824.29 271.41 17110.77 37906.84 2019-05-24 17:22:26.000 144 33824.25 271.46 17110.77 88888.00 2019-05-24 17:22:27.000 144 33824.26 271.43 17110.74 88888.00 2019-05-24 17:22:28.000 144 33824.29 271.39 17110.73 88888.00 2019-05-24 17:22:29.000 144 33824.32 271.42 17110.71 88888.00 2019-05-24 17:22:30.000 144 33824.26 271.39 17110.74 37906.95 2019-05-24 17:22:31.000 144 33824.26 271.36 17110.74 88888.00 2019-05-24 17:22:32.000 144 33824.25 271.38 17110.72 88888.00 2019-05-24 17:22:33.000 144 33824.26 271.44 17110.74 88888.00 2019-05-24 17:22:34.000 144 33824.28 271.44 17110.73 88888.00 2019-05-24 17:22:35.000 144 33824.27 271.44 17110.80 37906.89 2019-05-24 17:22:36.000 144 33824.29 271.44 17110.84 88888.00 2019-05-24 17:22:37.000 144 33824.30 271.45 17110.82 88888.00 2019-05-24 17:22:38.000 144 33824.30 271.44 17110.79 88888.00 2019-05-24 17:22:39.000 144 33824.29 271.44 17110.82 88888.00 2019-05-24 17:22:40.000 144 33824.27 271.44 17110.85 37906.89 2019-05-24 17:22:41.000 144 33824.27 271.41 17110.84 88888.00 2019-05-24 17:22:42.000 144 33824.26 271.38 17110.83 88888.00 2019-05-24 17:22:43.000 144 33824.31 271.44 17110.84 88888.00 2019-05-24 17:22:44.000 144 33824.29 271.40 17110.81 88888.00 2019-05-24 17:22:45.000 144 33824.31 271.39 17110.77 37906.90 2019-05-24 17:22:46.000 144 33824.31 271.39 17110.78 88888.00 2019-05-24 17:22:47.000 144 33824.30 271.41 17110.79 88888.00 2019-05-24 17:22:48.000 144 33824.30 271.42 17110.81 88888.00 2019-05-24 17:22:49.000 144 33824.32 271.38 17110.82 88888.00 2019-05-24 17:22:50.000 144 33824.33 271.43 17110.80 37906.93 2019-05-24 17:22:51.000 144 33824.30 271.42 17110.79 88888.00 2019-05-24 17:22:52.000 144 33824.30 271.38 17110.80 88888.00 2019-05-24 17:22:53.000 144 33824.31 271.40 17110.80 88888.00 2019-05-24 17:22:54.000 144 33824.32 271.40 17110.78 88888.00 2019-05-24 17:22:55.000 144 33824.36 271.40 17110.81 37906.95 2019-05-24 17:22:56.000 144 33824.35 271.36 17110.79 88888.00 2019-05-24 17:22:57.000 144 33824.36 271.37 17110.74 88888.00 2019-05-24 17:22:58.000 144 33824.34 271.40 17110.73 88888.00 2019-05-24 17:22:59.000 144 33824.34 271.37 17110.72 88888.00 2019-05-24 17:23:00.000 144 33824.33 271.35 17110.72 37906.94 2019-05-24 17:23:01.000 144 33824.33 271.33 17110.75 88888.00 2019-05-24 17:23:02.000 144 33824.33 271.34 17110.75 88888.00 2019-05-24 17:23:03.000 144 33824.33 271.32 17110.78 88888.00 2019-05-24 17:23:04.000 144 33824.38 271.30 17110.79 88888.00 2019-05-24 17:23:05.000 144 33824.39 271.32 17110.81 37907.02 2019-05-24 17:23:06.000 144 33824.38 271.29 17110.83 88888.00 2019-05-24 17:23:07.000 144 33824.33 271.28 17110.77 88888.00 2019-05-24 17:23:08.000 144 33824.33 271.30 17110.76 88888.00 2019-05-24 17:23:09.000 144 33824.35 271.30 17110.76 88888.00 2019-05-24 17:23:10.000 144 33824.36 271.29 17110.78 37907.05 2019-05-24 17:23:11.000 144 33824.35 271.32 17110.75 88888.00 2019-05-24 17:23:12.000 144 33824.38 271.34 17110.76 88888.00 2019-05-24 17:23:13.000 144 33824.40 271.36 17110.74 88888.00 2019-05-24 17:23:14.000 144 33824.44 271.30 17110.72 88888.00 2019-05-24 17:23:15.000 144 33824.46 271.30 17110.70 37907.01 2019-05-24 17:23:16.000 144 33824.42 271.30 17110.76 88888.00 2019-05-24 17:23:17.000 144 33824.42 271.29 17110.85 88888.00 2019-05-24 17:23:18.000 144 33824.41 271.24 17110.83 88888.00 2019-05-24 17:23:19.000 144 33824.41 271.25 17110.80 88888.00 2019-05-24 17:23:20.000 144 33824.42 271.29 17110.79 37907.11 2019-05-24 17:23:21.000 144 33824.42 271.28 17110.77 88888.00 2019-05-24 17:23:22.000 144 33824.48 271.29 17110.80 88888.00 2019-05-24 17:23:23.000 144 33824.44 271.32 17110.80 88888.00 2019-05-24 17:23:24.000 144 33824.43 271.31 17110.83 88888.00 2019-05-24 17:23:25.000 144 33824.44 271.35 17110.81 37907.07 2019-05-24 17:23:26.000 144 33824.47 271.32 17110.79 88888.00 2019-05-24 17:23:27.000 144 33824.48 271.32 17110.76 88888.00 2019-05-24 17:23:28.000 144 33824.50 271.34 17110.81 88888.00 2019-05-24 17:23:29.000 144 33824.51 271.35 17110.78 88888.00 2019-05-24 17:23:30.000 144 33824.51 271.35 17110.80 37906.99 2019-05-24 17:23:31.000 144 33824.48 271.35 17110.79 88888.00 2019-05-24 17:23:32.000 144 33824.51 271.36 17110.79 88888.00 2019-05-24 17:23:33.000 144 33824.52 271.32 17110.80 88888.00 2019-05-24 17:23:34.000 144 33824.55 271.29 17110.76 88888.00 2019-05-24 17:23:35.000 144 33824.58 271.29 17110.72 37907.02 2019-05-24 17:23:36.000 144 33824.58 271.30 17110.72 88888.00 2019-05-24 17:23:37.000 144 33824.58 271.26 17110.68 88888.00 2019-05-24 17:23:38.000 144 33824.60 271.26 17110.73 88888.00 2019-05-24 17:23:39.000 144 33824.65 271.32 17110.76 88888.00 2019-05-24 17:23:40.000 144 33824.65 271.34 17110.73 37907.16 2019-05-24 17:23:41.000 144 33824.56 271.32 17110.74 88888.00 2019-05-24 17:23:42.000 144 33824.53 271.28 17110.76 88888.00 2019-05-24 17:23:43.000 144 33824.50 271.26 17110.74 88888.00 2019-05-24 17:23:44.000 144 33824.56 271.28 17110.76 88888.00 2019-05-24 17:23:45.000 144 33824.61 271.31 17110.73 37907.19 2019-05-24 17:23:46.000 144 33824.61 271.29 17110.73 88888.00 2019-05-24 17:23:47.000 144 33824.63 271.28 17110.74 88888.00 2019-05-24 17:23:48.000 144 33824.61 271.28 17110.74 88888.00 2019-05-24 17:23:49.000 144 33824.61 271.28 17110.72 88888.00 2019-05-24 17:23:50.000 144 33824.70 271.28 17110.74 37907.18 2019-05-24 17:23:51.000 144 33824.67 271.29 17110.73 88888.00 2019-05-24 17:23:52.000 144 33824.63 271.30 17110.72 88888.00 2019-05-24 17:23:53.000 144 33824.63 271.31 17110.75 88888.00 2019-05-24 17:23:54.000 144 33824.63 271.28 17110.75 88888.00 2019-05-24 17:23:55.000 144 33824.62 271.31 17110.76 37907.13 2019-05-24 17:23:56.000 144 33824.64 271.32 17110.72 88888.00 2019-05-24 17:23:57.000 144 33824.65 271.30 17110.70 88888.00 2019-05-24 17:23:58.000 144 33824.65 271.29 17110.70 88888.00 2019-05-24 17:23:59.000 144 33824.66 271.28 17110.72 88888.00 2019-05-24 17:24:00.000 144 33824.64 271.29 17110.73 37907.24 2019-05-24 17:24:01.000 144 33824.65 271.25 17110.73 88888.00 2019-05-24 17:24:02.000 144 33824.66 271.23 17110.76 88888.00 2019-05-24 17:24:03.000 144 33824.68 271.22 17110.77 88888.00 2019-05-24 17:24:04.000 144 33824.69 271.23 17110.78 88888.00 2019-05-24 17:24:05.000 144 33824.74 271.21 17110.75 37907.26 2019-05-24 17:24:06.000 144 33824.73 271.24 17110.74 88888.00 2019-05-24 17:24:07.000 144 33824.74 271.26 17110.71 88888.00 2019-05-24 17:24:08.000 144 33824.73 271.24 17110.72 88888.00 2019-05-24 17:24:09.000 144 33824.73 271.22 17110.75 88888.00 2019-05-24 17:24:10.000 144 33824.72 271.25 17110.76 37907.37 2019-05-24 17:24:11.000 144 33824.79 271.25 17110.76 88888.00 2019-05-24 17:24:12.000 144 33824.81 271.25 17110.76 88888.00 2019-05-24 17:24:13.000 144 33824.82 271.30 17110.79 88888.00 2019-05-24 17:24:14.000 144 33824.82 271.28 17110.77 88888.00 2019-05-24 17:24:15.000 144 33824.79 271.25 17110.75 37907.39 2019-05-24 17:24:16.000 144 33824.83 271.27 17110.72 88888.00 2019-05-24 17:24:17.000 144 33824.87 271.24 17110.71 88888.00 2019-05-24 17:24:18.000 144 33824.83 271.22 17110.76 88888.00 2019-05-24 17:24:19.000 144 33824.80 271.23 17110.74 88888.00 2019-05-24 17:24:20.000 144 33824.82 271.23 17110.71 37907.37 2019-05-24 17:24:21.000 144 33824.86 271.20 17110.72 88888.00 2019-05-24 17:24:22.000 144 33824.88 271.18 17110.72 88888.00 2019-05-24 17:24:23.000 144 33824.89 271.17 17110.73 88888.00 2019-05-24 17:24:24.000 144 33824.86 271.16 17110.74 88888.00 2019-05-24 17:24:25.000 144 33824.87 271.18 17110.75 37907.41 2019-05-24 17:24:26.000 144 33824.95 271.15 17110.77 88888.00 2019-05-24 17:24:27.000 144 33824.95 271.17 17110.78 88888.00 2019-05-24 17:24:28.000 144 33824.93 271.16 17110.74 88888.00 2019-05-24 17:24:29.000 144 33824.90 271.15 17110.73 88888.00 2019-05-24 17:24:30.000 144 33824.92 271.14 17110.73 37907.48 2019-05-24 17:24:31.000 144 33824.91 271.19 17110.70 88888.00 2019-05-24 17:24:32.000 144 33824.92 271.18 17110.68 88888.00 2019-05-24 17:24:33.000 144 33824.94 271.16 17110.68 88888.00 2019-05-24 17:24:34.000 144 33824.93 271.15 17110.65 88888.00 2019-05-24 17:24:35.000 144 33824.93 271.13 17110.67 37907.44 2019-05-24 17:24:36.000 144 33824.93 271.15 17110.67 88888.00 2019-05-24 17:24:37.000 144 33824.93 271.13 17110.68 88888.00 2019-05-24 17:24:38.000 144 33824.93 271.13 17110.66 88888.00 2019-05-24 17:24:39.000 144 33824.95 271.10 17110.68 88888.00 2019-05-24 17:24:40.000 144 33824.97 271.13 17110.71 37907.54 2019-05-24 17:24:41.000 144 33824.94 271.09 17110.72 88888.00 2019-05-24 17:24:42.000 144 33824.93 271.06 17110.67 88888.00 2019-05-24 17:24:43.000 144 33824.96 271.08 17110.67 88888.00 2019-05-24 17:24:44.000 144 33824.99 271.10 17110.68 88888.00 2019-05-24 17:24:45.000 144 33824.96 271.11 17110.69 37907.54 2019-05-24 17:24:46.000 144 33824.99 271.10 17110.69 88888.00 2019-05-24 17:24:47.000 144 33825.01 271.08 17110.68 88888.00 2019-05-24 17:24:48.000 144 33825.03 271.09 17110.70 88888.00 2019-05-24 17:24:49.000 144 33825.06 271.10 17110.72 88888.00 2019-05-24 17:24:50.000 144 33825.03 271.09 17110.69 37907.55 2019-05-24 17:24:51.000 144 33825.03 271.09 17110.72 88888.00 2019-05-24 17:24:52.000 144 33825.01 271.02 17110.73 88888.00 2019-05-24 17:24:53.000 144 33825.01 271.02 17110.70 88888.00 2019-05-24 17:24:54.000 144 33825.03 271.07 17110.71 88888.00 2019-05-24 17:24:55.000 144 33825.06 271.09 17110.67 37907.57 2019-05-24 17:24:56.000 144 33825.05 271.09 17110.65 88888.00 2019-05-24 17:24:57.000 144 33825.08 271.05 17110.70 88888.00 2019-05-24 17:24:58.000 144 33825.07 271.07 17110.69 88888.00 2019-05-24 17:24:59.000 144 33825.05 271.10 17110.67 88888.00 2019-05-24 17:25:00.000 144 33825.07 271.06 17110.68 37907.64 2019-05-24 17:25:01.000 144 33825.09 271.04 17110.69 88888.00 2019-05-24 17:25:02.000 144 33825.08 271.06 17110.68 88888.00 2019-05-24 17:25:03.000 144 33825.08 271.00 17110.67 88888.00 2019-05-24 17:25:04.000 144 33825.11 271.00 17110.69 88888.00 2019-05-24 17:25:05.000 144 33825.18 271.02 17110.67 37907.59 2019-05-24 17:25:06.000 144 33825.18 271.02 17110.62 88888.00 2019-05-24 17:25:07.000 144 33825.17 271.04 17110.60 88888.00 2019-05-24 17:25:08.000 144 33825.17 271.03 17110.61 88888.00 2019-05-24 17:25:09.000 144 33825.14 270.98 17110.61 88888.00 2019-05-24 17:25:10.000 144 33825.12 270.98 17110.60 37907.70 2019-05-24 17:25:11.000 144 33825.12 270.97 17110.59 88888.00 2019-05-24 17:25:12.000 144 33825.10 271.02 17110.61 88888.00 2019-05-24 17:25:13.000 144 33825.12 271.02 17110.68 88888.00 2019-05-24 17:25:14.000 144 33825.17 270.99 17110.67 88888.00 2019-05-24 17:25:15.000 144 33825.17 270.97 17110.69 37907.76 2019-05-24 17:25:16.000 144 33825.17 270.98 17110.68 88888.00 2019-05-24 17:25:17.000 144 33825.18 270.97 17110.66 88888.00 2019-05-24 17:25:18.000 144 33825.19 271.00 17110.62 88888.00 2019-05-24 17:25:19.000 144 33825.22 271.02 17110.66 88888.00 2019-05-24 17:25:20.000 144 33825.24 270.98 17110.66 37907.82 2019-05-24 17:25:21.000 144 33825.23 270.96 17110.67 88888.00 2019-05-24 17:25:22.000 144 33825.25 270.97 17110.67 88888.00 2019-05-24 17:25:23.000 144 33825.24 270.98 17110.67 88888.00 2019-05-24 17:25:24.000 144 33825.26 270.97 17110.73 88888.00 2019-05-24 17:25:25.000 144 33825.21 270.94 17110.74 37907.77 2019-05-24 17:25:26.000 144 33825.22 270.92 17110.71 88888.00 2019-05-24 17:25:27.000 144 33825.21 270.93 17110.73 88888.00 2019-05-24 17:25:28.000 144 33825.18 270.92 17110.74 88888.00 2019-05-24 17:25:29.000 144 33825.21 270.90 17110.77 88888.00 2019-05-24 17:25:30.000 144 33825.22 270.93 17110.77 37907.75 2019-05-24 17:25:31.000 144 33825.23 270.93 17110.73 88888.00 2019-05-24 17:25:32.000 144 33825.24 270.95 17110.74 88888.00 2019-05-24 17:25:33.000 144 33825.23 270.96 17110.72 88888.00 2019-05-24 17:25:34.000 144 33825.23 270.95 17110.71 88888.00 2019-05-24 17:25:35.000 144 33825.23 270.96 17110.74 37907.86 2019-05-24 17:25:36.000 144 33825.19 270.94 17110.67 88888.00 2019-05-24 17:25:37.000 144 33825.20 270.92 17110.71 88888.00 2019-05-24 17:25:38.000 144 33825.21 270.94 17110.72 88888.00 2019-05-24 17:25:39.000 144 33825.26 270.96 17110.71 88888.00 2019-05-24 17:25:40.000 144 33825.25 270.96 17110.72 37907.85 2019-05-24 17:25:41.000 144 33825.20 270.92 17110.73 88888.00 2019-05-24 17:25:42.000 144 33825.23 270.91 17110.73 88888.00 2019-05-24 17:25:43.000 144 33825.28 270.93 17110.68 88888.00 2019-05-24 17:25:44.000 144 33825.30 270.96 17110.69 88888.00 2019-05-24 17:25:45.000 144 33825.30 270.94 17110.73 37907.88 2019-05-24 17:25:46.000 144 33825.29 270.91 17110.74 88888.00 2019-05-24 17:25:47.000 144 33825.30 270.91 17110.74 88888.00 2019-05-24 17:25:48.000 144 33825.29 270.87 17110.72 88888.00 2019-05-24 17:25:49.000 144 33825.34 270.88 17110.72 88888.00 2019-05-24 17:25:50.000 144 33825.32 270.84 17110.73 37907.86 2019-05-24 17:25:51.000 144 33825.34 270.80 17110.70 88888.00 2019-05-24 17:25:52.000 144 33825.34 270.81 17110.73 88888.00 2019-05-24 17:25:53.000 144 33825.32 270.81 17110.74 88888.00 2019-05-24 17:25:54.000 144 33825.32 270.81 17110.70 88888.00 2019-05-24 17:25:55.000 144 33825.37 270.83 17110.75 37907.93 2019-05-24 17:25:56.000 144 33825.40 270.81 17110.72 88888.00 2019-05-24 17:25:57.000 144 33825.40 270.80 17110.66 88888.00 2019-05-24 17:25:58.000 144 33825.45 270.87 17110.67 88888.00 2019-05-24 17:25:59.000 144 33825.44 270.90 17110.70 88888.00 2019-05-24 17:26:00.000 144 33825.45 270.88 17110.71 37907.86 2019-05-24 17:26:01.000 144 33825.46 270.90 17110.70 88888.00 2019-05-24 17:26:02.000 144 33825.47 270.86 17110.68 88888.00 2019-05-24 17:26:03.000 144 33825.48 270.89 17110.66 88888.00 2019-05-24 17:26:04.000 144 33825.48 270.87 17110.68 88888.00 2019-05-24 17:26:05.000 144 33825.52 270.90 17110.67 37907.91 2019-05-24 17:26:06.000 144 33825.52 270.93 17110.70 88888.00 2019-05-24 17:26:07.000 144 33825.48 270.91 17110.68 88888.00 2019-05-24 17:26:08.000 144 33825.46 270.83 17110.67 88888.00 2019-05-24 17:26:09.000 144 33825.43 270.81 17110.68 88888.00 2019-05-24 17:26:10.000 144 33825.46 270.85 17110.67 37907.97 2019-05-24 17:26:11.000 144 33825.48 270.86 17110.70 88888.00 2019-05-24 17:26:12.000 144 33825.50 270.85 17110.65 88888.00 2019-05-24 17:26:13.000 144 33825.54 270.83 17110.62 88888.00 2019-05-24 17:26:14.000 144 33825.56 270.83 17110.62 88888.00 2019-05-24 17:26:15.000 144 33825.50 270.82 17110.64 37907.99 2019-05-24 17:26:16.000 144 33825.49 270.84 17110.67 88888.00 2019-05-24 17:26:17.000 144 33825.52 270.86 17110.72 88888.00 2019-05-24 17:26:18.000 144 33825.52 270.87 17110.73 88888.00 2019-05-24 17:26:19.000 144 33825.49 270.86 17110.72 88888.00 2019-05-24 17:26:20.000 144 33825.51 270.85 17110.69 37908.07 2019-05-24 17:26:21.000 144 33825.52 270.84 17110.67 88888.00 2019-05-24 17:26:22.000 144 33825.55 270.86 17110.66 88888.00 2019-05-24 17:26:23.000 144 33825.54 270.80 17110.62 88888.00 2019-05-24 17:26:24.000 144 33825.52 270.80 17110.59 88888.00 2019-05-24 17:26:25.000 144 33825.51 270.80 17110.64 37908.06 2019-05-24 17:26:26.000 144 33825.55 270.81 17110.67 88888.00 2019-05-24 17:26:27.000 144 33825.55 270.83 17110.68 88888.00 2019-05-24 17:26:28.000 144 33825.55 270.80 17110.66 88888.00 2019-05-24 17:26:29.000 144 33825.54 270.80 17110.65 88888.00 2019-05-24 17:26:30.000 144 33825.55 270.82 17110.64 37907.99 2019-05-24 17:26:31.000 144 33825.58 270.81 17110.63 88888.00 2019-05-24 17:26:32.000 144 33825.54 270.77 17110.64 88888.00 2019-05-24 17:26:33.000 144 33825.55 270.77 17110.65 88888.00 2019-05-24 17:26:34.000 144 33825.51 270.74 17110.63 88888.00 2019-05-24 17:26:35.000 144 33825.54 270.76 17110.63 37908.12 2019-05-24 17:26:36.000 144 33825.54 270.77 17110.67 88888.00 2019-05-24 17:26:37.000 144 33825.53 270.78 17110.66 88888.00 2019-05-24 17:26:38.000 144 33825.55 270.77 17110.65 88888.00 2019-05-24 17:26:39.000 144 33825.56 270.71 17110.63 88888.00 2019-05-24 17:26:40.000 144 33825.59 270.69 17110.62 37908.19 2019-05-24 17:26:41.000 144 33825.62 270.71 17110.64 88888.00 2019-05-24 17:26:42.000 144 33825.64 270.74 17110.68 88888.00 2019-05-24 17:26:43.000 144 33825.63 270.78 17110.66 88888.00 2019-05-24 17:26:44.000 144 33825.68 270.78 17110.66 88888.00 2019-05-24 17:26:45.000 144 33825.71 270.75 17110.63 37908.15 2019-05-24 17:26:46.000 144 33825.72 270.70 17110.64 88888.00 2019-05-24 17:26:47.000 144 33825.75 270.70 17110.63 88888.00 2019-05-24 17:26:48.000 144 33825.71 270.71 17110.64 88888.00 2019-05-24 17:26:49.000 144 33825.70 270.72 17110.65 88888.00 2019-05-24 17:26:50.000 144 33825.69 270.72 17110.63 37908.23 2019-05-24 17:26:51.000 144 33825.71 270.78 17110.61 88888.00 2019-05-24 17:26:52.000 144 33825.71 270.76 17110.62 88888.00 2019-05-24 17:26:53.000 144 33825.70 270.76 17110.59 88888.00 2019-05-24 17:26:54.000 144 33825.74 270.74 17110.61 88888.00 2019-05-24 17:26:55.000 144 33825.71 270.72 17110.61 37908.27 2019-05-24 17:26:56.000 144 33825.71 270.72 17110.63 88888.00 2019-05-24 17:26:57.000 144 33825.80 270.73 17110.63 88888.00 2019-05-24 17:26:58.000 144 33825.82 270.72 17110.61 88888.00 2019-05-24 17:26:59.000 144 33825.82 270.76 17110.64 88888.00 2019-05-24 17:27:00.000 144 33825.83 270.70 17110.61 37908.29 2019-05-24 17:27:01.000 144 33825.81 270.74 17110.62 88888.00 2019-05-24 17:27:02.000 144 33825.82 270.75 17110.65 88888.00 2019-05-24 17:27:03.000 144 33825.80 270.69 17110.65 88888.00 2019-05-24 17:27:04.000 144 33825.80 270.67 17110.67 88888.00 2019-05-24 17:27:05.000 144 33825.80 270.70 17110.69 37908.16 2019-05-24 17:27:06.000 144 33825.79 270.71 17110.64 88888.00 2019-05-24 17:27:07.000 144 33825.79 270.73 17110.61 88888.00 2019-05-24 17:27:08.000 144 33825.80 270.72 17110.65 88888.00 2019-05-24 17:27:09.000 144 33825.84 270.71 17110.67 88888.00 2019-05-24 17:27:10.000 144 33825.83 270.69 17110.68 37908.26 2019-05-24 17:27:11.000 144 33825.84 270.69 17110.65 88888.00 2019-05-24 17:27:12.000 144 33825.82 270.65 17110.65 88888.00 2019-05-24 17:27:13.000 144 33825.80 270.64 17110.68 88888.00 2019-05-24 17:27:14.000 144 33825.79 270.69 17110.69 88888.00 2019-05-24 17:27:15.000 144 33825.81 270.71 17110.71 37908.28 2019-05-24 17:27:16.000 144 33825.81 270.75 17110.67 88888.00 2019-05-24 17:27:17.000 144 33825.78 270.73 17110.59 88888.00 2019-05-24 17:27:18.000 144 33825.79 270.72 17110.58 88888.00 2019-05-24 17:27:19.000 144 33825.80 270.72 17110.66 88888.00 2019-05-24 17:27:20.000 144 33825.78 270.74 17110.68 37908.29 2019-05-24 17:27:21.000 144 33825.82 270.72 17110.63 88888.00 2019-05-24 17:27:22.000 144 33825.84 270.71 17110.63 88888.00 2019-05-24 17:27:23.000 144 33825.88 270.69 17110.66 88888.00 2019-05-24 17:27:24.000 144 33825.91 270.69 17110.66 88888.00 2019-05-24 17:27:25.000 144 33825.89 270.64 17110.68 37908.39 2019-05-24 17:27:26.000 144 33825.90 270.66 17110.70 88888.00 2019-05-24 17:27:27.000 144 33825.95 270.68 17110.67 88888.00 2019-05-24 17:27:28.000 144 33825.95 270.64 17110.67 88888.00 2019-05-24 17:27:29.000 144 33825.94 270.65 17110.63 88888.00 2019-05-24 17:27:30.000 144 33825.95 270.68 17110.67 37908.43 2019-05-24 17:27:31.000 144 33825.98 270.67 17110.68 88888.00 2019-05-24 17:27:32.000 144 33825.98 270.67 17110.68 88888.00 2019-05-24 17:27:33.000 144 33825.99 270.62 17110.68 88888.00 2019-05-24 17:27:34.000 144 33826.04 270.61 17110.68 88888.00 2019-05-24 17:27:35.000 144 33826.07 270.58 17110.68 37908.46 2019-05-24 17:27:36.000 144 33826.06 270.60 17110.68 88888.00 2019-05-24 17:27:37.000 144 33826.07 270.60 17110.68 88888.00 2019-05-24 17:27:38.000 144 33826.07 270.63 17110.69 88888.00 2019-05-24 17:27:39.000 144 33826.12 270.61 17110.73 88888.00 2019-05-24 17:27:40.000 144 33826.12 270.58 17110.70 37908.52 2019-05-24 17:27:41.000 144 33826.13 270.60 17110.66 88888.00 2019-05-24 17:27:42.000 144 33826.13 270.59 17110.65 88888.00 2019-05-24 17:27:43.000 144 33826.11 270.57 17110.67 88888.00 2019-05-24 17:27:44.000 144 33826.13 270.57 17110.67 88888.00 2019-05-24 17:27:45.000 144 33826.11 270.56 17110.68 37908.57 2019-05-24 17:27:46.000 144 33826.15 270.55 17110.70 88888.00 2019-05-24 17:27:47.000 144 33826.18 270.56 17110.71 88888.00 2019-05-24 17:27:48.000 144 33826.16 270.60 17110.72 88888.00 2019-05-24 17:27:49.000 144 33826.15 270.56 17110.72 88888.00 2019-05-24 17:27:50.000 144 33826.14 270.54 17110.71 37908.55 2019-05-24 17:27:51.000 144 33826.15 270.52 17110.66 88888.00 2019-05-24 17:27:52.000 144 33826.13 270.51 17110.60 88888.00 2019-05-24 17:27:53.000 144 33826.19 270.55 17110.69 88888.00 2019-05-24 17:27:54.000 144 33826.19 270.54 17110.67 88888.00 2019-05-24 17:27:55.000 144 33826.17 270.59 17110.69 37908.57 2019-05-24 17:27:56.000 144 33826.18 270.66 17110.66 88888.00 2019-05-24 17:27:57.000 144 33826.19 270.63 17110.68 88888.00 2019-05-24 17:27:58.000 144 33826.17 270.63 17110.67 88888.00 2019-05-24 17:27:59.000 144 33826.19 270.68 17110.69 88888.00 2019-05-24 17:28:00.000 144 33826.18 270.69 17110.69 37908.62 2019-05-24 17:28:01.000 144 33826.17 270.70 17110.67 88888.00 2019-05-24 17:28:02.000 144 33826.16 270.72 17110.63 88888.00 2019-05-24 17:28:03.000 144 33826.18 270.70 17110.59 88888.00 2019-05-24 17:28:04.000 144 33826.18 270.67 17110.63 88888.00 2019-05-24 17:28:05.000 144 33826.23 270.69 17110.65 37908.66 2019-05-24 17:28:06.000 144 33826.23 270.69 17110.63 88888.00 2019-05-24 17:28:07.000 144 33826.27 270.68 17110.62 88888.00 2019-05-24 17:28:08.000 144 33826.28 270.66 17110.62 88888.00 2019-05-24 17:28:09.000 144 33826.26 270.63 17110.59 88888.00 2019-05-24 17:28:10.000 144 33826.26 270.62 17110.61 37908.72 2019-05-24 17:28:11.000 144 33826.28 270.65 17110.66 88888.00 2019-05-24 17:28:12.000 144 33826.31 270.63 17110.67 88888.00 2019-05-24 17:28:13.000 144 33826.33 270.65 17110.66 88888.00 2019-05-24 17:28:14.000 144 33826.30 270.62 17110.63 88888.00 2019-05-24 17:28:15.000 144 33826.33 270.61 17110.63 37908.76 2019-05-24 17:28:16.000 144 33826.37 270.58 17110.63 88888.00 2019-05-24 17:28:17.000 144 33826.36 270.61 17110.66 88888.00 2019-05-24 17:28:18.000 144 33826.36 270.63 17110.68 88888.00 2019-05-24 17:28:19.000 144 33826.35 270.58 17110.66 88888.00 2019-05-24 17:28:20.000 144 33826.37 270.54 17110.67 37908.71 2019-05-24 17:28:21.000 144 33826.42 270.54 17110.68 88888.00 2019-05-24 17:28:22.000 144 33826.42 270.55 17110.68 88888.00 2019-05-24 17:28:23.000 144 33826.44 270.53 17110.68 88888.00 2019-05-24 17:28:24.000 144 33826.44 270.51 17110.69 88888.00 2019-05-24 17:28:25.000 144 33826.43 270.52 17110.72 37908.82 2019-05-24 17:28:26.000 144 33826.42 270.58 17110.73 88888.00 2019-05-24 17:28:27.000 144 33826.47 270.59 17110.75 88888.00 2019-05-24 17:28:28.000 144 33826.45 270.57 17110.73 88888.00 2019-05-24 17:28:29.000 144 33826.48 270.52 17110.70 88888.00 2019-05-24 17:28:30.000 144 33826.45 270.51 17110.70 37908.84 2019-05-24 17:28:31.000 144 33826.45 270.56 17110.67 88888.00 2019-05-24 17:28:32.000 144 33826.44 270.54 17110.67 88888.00 2019-05-24 17:28:33.000 144 33826.47 270.54 17110.67 88888.00 2019-05-24 17:28:34.000 144 33826.45 270.52 17110.66 88888.00 2019-05-24 17:28:35.000 144 33826.46 270.54 17110.67 37908.88 2019-05-24 17:28:36.000 144 33826.47 270.52 17110.63 88888.00 2019-05-24 17:28:37.000 144 33826.45 270.47 17110.60 88888.00 2019-05-24 17:28:38.000 144 33826.44 270.50 17110.67 88888.00 2019-05-24 17:28:39.000 144 33826.44 270.52 17110.69 88888.00 2019-05-24 17:28:40.000 144 33826.40 270.54 17110.66 37908.84 2019-05-24 17:28:41.000 144 33826.40 270.54 17110.71 88888.00 2019-05-24 17:28:42.000 144 33826.38 270.53 17110.70 88888.00 2019-05-24 17:28:43.000 144 33826.39 270.52 17110.69 88888.00 2019-05-24 17:28:44.000 144 33826.42 270.52 17110.70 88888.00 2019-05-24 17:28:45.000 144 33826.46 270.52 17110.68 37908.88 2019-05-24 17:28:46.000 144 33826.46 270.49 17110.65 88888.00 2019-05-24 17:28:47.000 144 33826.48 270.52 17110.67 88888.00 2019-05-24 17:28:48.000 144 33826.49 270.53 17110.65 88888.00 2019-05-24 17:28:49.000 144 33826.47 270.48 17110.66 88888.00 2019-05-24 17:28:50.000 144 33826.48 270.48 17110.66 37908.90 2019-05-24 17:28:51.000 144 33826.48 270.49 17110.61 88888.00 2019-05-24 17:28:52.000 144 33826.48 270.51 17110.64 88888.00 2019-05-24 17:28:53.000 144 33826.50 270.45 17110.64 88888.00 2019-05-24 17:28:54.000 144 33826.50 270.43 17110.62 88888.00 2019-05-24 17:28:55.000 144 33826.53 270.46 17110.66 37908.87 2019-05-24 17:28:56.000 144 33826.54 270.44 17110.66 88888.00 2019-05-24 17:28:57.000 144 33826.54 270.46 17110.66 88888.00 2019-05-24 17:28:58.000 144 33826.52 270.47 17110.65 88888.00 2019-05-24 17:28:59.000 144 33826.52 270.46 17110.70 88888.00 2019-05-24 17:29:00.000 144 33826.58 270.42 17110.67 37908.91 2019-05-24 17:29:01.000 144 33826.60 270.45 17110.71 88888.00 2019-05-24 17:29:02.000 144 33826.58 270.44 17110.73 88888.00 2019-05-24 17:29:03.000 144 33826.58 270.47 17110.70 88888.00 2019-05-24 17:29:04.000 144 33826.59 270.48 17110.64 88888.00 2019-05-24 17:29:05.000 144 33826.62 270.45 17110.62 37908.98 2019-05-24 17:29:06.000 144 33826.65 270.46 17110.65 88888.00 2019-05-24 17:29:07.000 144 33826.65 270.44 17110.61 88888.00 2019-05-24 17:29:08.000 144 33826.70 270.49 17110.67 88888.00 2019-05-24 17:29:09.000 144 33826.70 270.51 17110.66 88888.00 2019-05-24 17:29:10.000 144 33826.66 270.49 17110.61 37908.96 2019-05-24 17:29:11.000 144 33826.62 270.47 17110.63 88888.00 2019-05-24 17:29:12.000 144 33826.61 270.48 17110.66 88888.00 2019-05-24 17:29:13.000 144 33826.65 270.49 17110.63 88888.00 2019-05-24 17:29:14.000 144 33826.64 270.47 17110.60 88888.00 2019-05-24 17:29:15.000 144 33826.62 270.45 17110.58 37909.03 2019-05-24 17:29:16.000 144 33826.62 270.46 17110.57 88888.00 2019-05-24 17:29:17.000 144 33826.63 270.46 17110.56 88888.00 2019-05-24 17:29:18.000 144 33826.71 270.46 17110.62 88888.00 2019-05-24 17:29:19.000 144 33826.73 270.47 17110.63 88888.00 2019-05-24 17:29:20.000 144 33826.72 270.46 17110.62 37909.04 2019-05-24 17:29:21.000 144 33826.68 270.46 17110.61 88888.00 2019-05-24 17:29:22.000 144 33826.66 270.44 17110.64 88888.00 2019-05-24 17:29:23.000 144 33826.66 270.43 17110.65 88888.00 2019-05-24 17:29:24.000 144 33826.67 270.40 17110.65 88888.00 2019-05-24 17:29:25.000 144 33826.68 270.44 17110.67 37909.03 2019-05-24 17:29:26.000 144 33826.63 270.44 17110.67 88888.00 2019-05-24 17:29:27.000 144 33826.65 270.47 17110.65 88888.00 2019-05-24 17:29:28.000 144 33826.65 270.47 17110.64 88888.00 2019-05-24 17:29:29.000 144 33826.60 270.46 17110.66 88888.00 2019-05-24 17:29:30.000 144 33826.63 270.46 17110.69 37909.00 2019-05-24 17:29:31.000 144 33826.65 270.46 17110.69 88888.00 2019-05-24 17:29:32.000 144 33826.64 270.44 17110.66 88888.00 2019-05-24 17:29:33.000 144 33826.62 270.46 17110.67 88888.00 2019-05-24 17:29:34.000 144 33826.68 270.49 17110.71 88888.00 2019-05-24 17:29:35.000 144 33826.68 270.47 17110.70 37909.02 2019-05-24 17:29:36.000 144 33826.65 270.48 17110.71 88888.00 2019-05-24 17:29:37.000 144 33826.67 270.46 17110.70 88888.00 2019-05-24 17:29:38.000 144 33826.71 270.46 17110.69 88888.00 2019-05-24 17:29:39.000 144 33826.70 270.43 17110.70 88888.00 2019-05-24 17:29:40.000 144 33826.69 270.41 17110.69 37908.98 2019-05-24 17:29:41.000 144 33826.70 270.37 17110.73 88888.00 2019-05-24 17:29:42.000 144 33826.70 270.36 17110.74 88888.00 2019-05-24 17:29:43.000 144 33826.72 270.36 17110.72 88888.00 2019-05-24 17:29:44.000 144 33826.78 270.37 17110.73 88888.00 2019-05-24 17:29:45.000 144 33826.75 270.40 17110.74 37909.11 2019-05-24 17:29:46.000 144 33826.73 270.40 17110.74 88888.00 2019-05-24 17:29:47.000 144 33826.76 270.39 17110.70 88888.00 2019-05-24 17:29:48.000 144 33826.74 270.35 17110.72 88888.00 2019-05-24 17:29:49.000 144 33826.78 270.31 17110.73 88888.00 2019-05-24 17:29:50.000 144 33826.80 270.34 17110.76 37909.14 2019-05-24 17:29:51.000 144 33826.83 270.33 17110.73 88888.00 2019-05-24 17:29:52.000 144 33826.84 270.36 17110.71 88888.00 2019-05-24 17:29:53.000 144 33826.83 270.33 17110.75 88888.00 2019-05-24 17:29:54.000 144 33826.88 270.34 17110.76 88888.00 2019-05-24 17:29:55.000 144 33826.85 270.36 17110.70 37909.16 2019-05-24 17:29:56.000 144 33826.86 270.39 17110.70 88888.00 2019-05-24 17:29:57.000 144 33826.87 270.36 17110.79 88888.00 2019-05-24 17:29:58.000 144 33826.89 270.30 17110.79 88888.00 2019-05-24 17:29:59.000 144 33826.91 270.29 17110.78 88888.00 2019-05-24 17:30:00.000 144 33826.94 270.26 17110.78 37909.16 2019-05-24 17:30:01.000 144 33826.95 270.27 17110.76 88888.00 2019-05-24 17:30:02.000 144 33826.92 270.28 17110.72 88888.00 2019-05-24 17:30:03.000 144 33826.94 270.32 17110.74 88888.00 2019-05-24 17:30:04.000 144 33826.95 270.30 17110.76 88888.00 2019-05-24 17:30:05.000 144 33826.94 270.29 17110.77 37909.25 2019-05-24 17:30:06.000 144 33826.94 270.31 17110.77 88888.00 2019-05-24 17:30:07.000 144 33826.95 270.29 17110.72 88888.00 2019-05-24 17:30:08.000 144 33826.92 270.28 17110.68 88888.00 2019-05-24 17:30:09.000 144 33826.91 270.27 17110.68 88888.00 2019-05-24 17:30:10.000 144 33826.94 270.21 17110.73 37909.22 2019-05-24 17:30:11.000 144 33826.97 270.22 17110.75 88888.00 2019-05-24 17:30:12.000 144 33826.93 270.23 17110.73 88888.00 2019-05-24 17:30:13.000 144 33826.92 270.23 17110.74 88888.00 2019-05-24 17:30:14.000 144 33826.89 270.26 17110.77 88888.00 2019-05-24 17:30:15.000 144 33826.89 270.31 17110.73 37909.30 2019-05-24 17:30:16.000 144 33826.87 270.31 17110.69 88888.00 2019-05-24 17:30:17.000 144 33826.90 270.29 17110.69 88888.00 2019-05-24 17:30:18.000 144 33826.89 270.28 17110.72 88888.00 2019-05-24 17:30:19.000 144 33826.92 270.27 17110.75 88888.00 2019-05-24 17:30:20.000 144 33826.92 270.28 17110.72 37909.22 2019-05-24 17:30:21.000 144 33826.93 270.24 17110.71 88888.00 2019-05-24 17:30:22.000 144 33826.90 270.21 17110.69 88888.00 2019-05-24 17:30:23.000 144 33826.94 270.21 17110.72 88888.00 2019-05-24 17:30:24.000 144 33826.91 270.22 17110.75 88888.00 2019-05-24 17:30:25.000 144 33826.92 270.26 17110.75 37909.22 2019-05-24 17:30:26.000 144 33826.94 270.24 17110.72 88888.00 2019-05-24 17:30:27.000 144 33826.91 270.20 17110.69 88888.00 2019-05-24 17:30:28.000 144 33826.90 270.17 17110.69 88888.00 2019-05-24 17:30:29.000 144 33826.91 270.16 17110.70 88888.00 2019-05-24 17:30:30.000 144 33826.89 270.17 17110.70 37909.24 2019-05-24 17:30:31.000 144 33826.96 270.14 17110.68 88888.00 2019-05-24 17:30:32.000 144 33826.94 270.14 17110.72 88888.00 2019-05-24 17:30:33.000 144 33826.91 270.14 17110.72 88888.00 2019-05-24 17:30:34.000 144 33826.88 270.17 17110.73 88888.00 2019-05-24 17:30:35.000 144 33826.91 270.20 17110.73 37909.27 2019-05-24 17:30:36.000 144 33826.91 270.17 17110.69 88888.00 2019-05-24 17:30:37.000 144 33826.90 270.16 17110.69 88888.00 2019-05-24 17:30:38.000 144 33826.93 270.12 17110.66 88888.00 2019-05-24 17:30:39.000 144 33826.94 270.15 17110.73 88888.00 2019-05-24 17:30:40.000 144 33826.96 270.14 17110.75 37909.24 2019-05-24 17:30:41.000 144 33826.94 270.11 17110.75 88888.00 2019-05-24 17:30:42.000 144 33826.87 270.08 17110.73 88888.00 2019-05-24 17:30:43.000 144 33826.90 270.10 17110.71 88888.00 2019-05-24 17:30:44.000 144 33826.90 270.10 17110.69 88888.00 2019-05-24 17:30:45.000 144 33826.91 270.07 17110.71 37909.28 2019-05-24 17:30:46.000 144 33826.90 270.09 17110.74 88888.00 2019-05-24 17:30:47.000 144 33826.89 270.08 17110.71 88888.00 2019-05-24 17:30:48.000 144 33826.89 270.10 17110.71 88888.00 2019-05-24 17:30:49.000 144 33826.89 270.07 17110.72 88888.00 2019-05-24 17:30:50.000 144 33826.86 270.07 17110.71 37909.32 2019-05-24 17:30:51.000 144 33826.86 270.07 17110.67 88888.00 2019-05-24 17:30:52.000 144 33826.86 270.10 17110.63 88888.00 2019-05-24 17:30:53.000 144 33826.93 270.14 17110.63 88888.00 2019-05-24 17:30:54.000 144 33826.93 270.09 17110.66 88888.00 2019-05-24 17:30:55.000 144 33826.92 270.08 17110.68 37909.36 2019-05-24 17:30:56.000 144 33826.94 270.11 17110.69 88888.00 2019-05-24 17:30:57.000 144 33826.96 270.12 17110.69 88888.00 2019-05-24 17:30:58.000 144 33826.95 270.12 17110.67 88888.00 2019-05-24 17:30:59.000 144 33826.94 270.10 17110.68 88888.00 2019-05-24 17:31:00.000 144 33826.95 270.07 17110.68 37909.27 2019-05-24 17:31:01.000 144 33826.95 270.06 17110.73 88888.00 2019-05-24 17:31:02.000 144 33826.97 270.03 17110.76 88888.00 2019-05-24 17:31:03.000 144 33826.98 270.05 17110.75 88888.00 2019-05-24 17:31:04.000 144 33826.97 270.09 17110.74 88888.00 2019-05-24 17:31:05.000 144 33826.98 270.08 17110.76 37909.36 2019-05-24 17:31:06.000 144 33826.98 270.04 17110.74 88888.00 2019-05-24 17:31:07.000 144 33827.01 270.10 17110.72 88888.00 2019-05-24 17:31:08.000 144 33827.01 270.09 17110.73 88888.00 2019-05-24 17:31:09.000 144 33827.02 270.04 17110.71 88888.00 2019-05-24 17:31:10.000 144 33827.04 269.99 17110.70 37909.40 2019-05-24 17:31:11.000 144 33827.03 270.05 17110.68 88888.00 2019-05-24 17:31:12.000 144 33827.04 270.10 17110.69 88888.00 2019-05-24 17:31:13.000 144 33827.06 270.09 17110.67 88888.00 2019-05-24 17:31:14.000 144 33827.05 270.08 17110.67 88888.00 2019-05-24 17:31:15.000 144 33827.08 270.01 17110.66 37909.45 2019-05-24 17:31:16.000 144 33827.11 270.05 17110.67 88888.00 2019-05-24 17:31:17.000 144 33827.08 270.08 17110.67 88888.00 2019-05-24 17:31:18.000 144 33827.06 270.09 17110.71 88888.00 2019-05-24 17:31:19.000 144 33827.09 270.13 17110.70 88888.00 2019-05-24 17:31:20.000 144 33827.06 270.09 17110.68 37909.49 2019-05-24 17:31:21.000 144 33827.09 270.07 17110.68 88888.00 2019-05-24 17:31:22.000 144 33827.11 270.07 17110.68 88888.00 2019-05-24 17:31:23.000 144 33827.13 270.06 17110.68 88888.00 2019-05-24 17:31:24.000 144 33827.12 270.03 17110.66 88888.00 2019-05-24 17:31:25.000 144 33827.16 270.03 17110.61 37909.41 2019-05-24 17:31:26.000 144 33827.12 270.08 17110.63 88888.00 2019-05-24 17:31:27.000 144 33827.13 270.02 17110.67 88888.00 2019-05-24 17:31:28.000 144 33827.17 270.02 17110.66 88888.00 2019-05-24 17:31:29.000 144 33827.19 269.99 17110.68 88888.00 2019-05-24 17:31:30.000 144 33827.20 270.01 17110.68 37909.50 2019-05-24 17:31:31.000 144 33827.22 270.06 17110.70 88888.00 2019-05-24 17:31:32.000 144 33827.22 270.07 17110.68 88888.00 2019-05-24 17:31:33.000 144 33827.25 270.05 17110.64 88888.00 2019-05-24 17:31:34.000 144 33827.22 270.05 17110.67 88888.00 2019-05-24 17:31:35.000 144 33827.22 270.05 17110.66 37909.42 2019-05-24 17:31:36.000 144 33827.25 270.05 17110.65 88888.00 2019-05-24 17:31:37.000 144 33827.25 270.02 17110.63 88888.00 2019-05-24 17:31:38.000 144 33827.20 270.06 17110.66 88888.00 2019-05-24 17:31:39.000 144 33827.25 269.99 17110.64 88888.00 2019-05-24 17:31:40.000 144 33827.24 269.98 17110.63 37909.63 2019-05-24 17:31:41.000 144 33827.22 270.00 17110.61 88888.00 2019-05-24 17:31:42.000 144 33827.22 269.99 17110.63 88888.00 2019-05-24 17:31:43.000 144 33827.23 269.98 17110.65 88888.00 2019-05-24 17:31:44.000 144 33827.25 269.97 17110.64 88888.00 2019-05-24 17:31:45.000 144 33827.23 269.98 17110.63 37909.58 2019-05-24 17:31:46.000 144 33827.25 270.04 17110.64 88888.00 2019-05-24 17:31:47.000 144 33827.23 270.04 17110.65 88888.00 2019-05-24 17:31:48.000 144 33827.26 270.05 17110.67 88888.00 2019-05-24 17:31:49.000 144 33827.32 270.05 17110.71 88888.00 2019-05-24 17:31:50.000 144 33827.34 270.02 17110.68 37909.59 2019-05-24 17:31:51.000 144 33827.35 270.06 17110.66 88888.00 2019-05-24 17:31:52.000 144 33827.34 270.02 17110.66 88888.00 2019-05-24 17:31:53.000 144 33827.33 269.99 17110.68 88888.00 2019-05-24 17:31:54.000 144 33827.32 269.97 17110.72 88888.00 2019-05-24 17:31:55.000 144 33827.30 269.98 17110.71 37909.70 2019-05-24 17:31:56.000 144 33827.29 270.01 17110.68 88888.00 2019-05-24 17:31:57.000 144 33827.28 270.04 17110.70 88888.00 2019-05-24 17:31:58.000 144 33827.29 270.03 17110.66 88888.00 2019-05-24 17:31:59.000 144 33827.35 270.02 17110.66 88888.00 2019-05-24 17:32:00.000 144 33827.37 270.03 17110.64 37909.63 2019-05-24 17:32:01.000 144 33827.36 270.00 17110.65 88888.00 2019-05-24 17:32:02.000 144 33827.34 269.95 17110.64 88888.00 2019-05-24 17:32:03.000 144 33827.31 269.90 17110.66 88888.00 2019-05-24 17:32:04.000 144 33827.36 269.92 17110.65 88888.00 2019-05-24 17:32:05.000 144 33827.39 269.94 17110.64 37909.66 2019-05-24 17:32:06.000 144 33827.39 269.97 17110.64 88888.00 2019-05-24 17:32:07.000 144 33827.38 269.97 17110.62 88888.00 2019-05-24 17:32:08.000 144 33827.41 269.94 17110.63 88888.00 2019-05-24 17:32:09.000 144 33827.41 269.98 17110.66 88888.00 2019-05-24 17:32:10.000 144 33827.40 269.95 17110.65 37909.67 2019-05-24 17:32:11.000 144 33827.39 269.95 17110.69 88888.00 2019-05-24 17:32:12.000 144 33827.40 269.96 17110.68 88888.00 2019-05-24 17:32:13.000 144 33827.44 269.98 17110.67 88888.00 2019-05-24 17:32:14.000 144 33827.41 269.96 17110.69 88888.00 2019-05-24 17:32:15.000 144 33827.41 269.96 17110.69 37909.64 2019-05-24 17:32:16.000 144 33827.43 269.98 17110.70 88888.00 2019-05-24 17:32:17.000 144 33827.44 270.06 17110.73 88888.00 2019-05-24 17:32:18.000 144 33827.38 270.05 17110.73 88888.00 2019-05-24 17:32:19.000 144 33827.37 270.05 17110.73 88888.00 2019-05-24 17:32:20.000 144 33827.37 270.04 17110.76 37909.79 2019-05-24 17:32:21.000 144 33827.38 270.04 17110.72 88888.00 2019-05-24 17:32:22.000 144 33827.46 270.10 17110.71 88888.00 2019-05-24 17:32:23.000 144 33827.46 270.13 17110.71 88888.00 2019-05-24 17:32:24.000 144 33827.41 270.14 17110.68 88888.00 2019-05-24 17:32:25.000 144 33827.42 270.15 17110.66 37909.65 2019-05-24 17:32:26.000 144 33827.42 270.15 17110.67 88888.00 2019-05-24 17:32:27.000 144 33827.40 270.11 17110.69 88888.00 2019-05-24 17:32:28.000 144 33827.47 270.11 17110.64 88888.00 2019-05-24 17:32:29.000 144 33827.49 270.12 17110.65 88888.00 2019-05-24 17:32:30.000 144 33827.46 270.13 17110.65 37909.73 2019-05-24 17:32:31.000 144 33827.44 270.17 17110.64 88888.00 2019-05-24 17:32:32.000 144 33827.44 270.16 17110.66 88888.00 2019-05-24 17:32:33.000 144 33827.45 270.17 17110.67 88888.00 2019-05-24 17:32:34.000 144 33827.43 270.16 17110.65 88888.00 2019-05-24 17:32:35.000 144 33827.45 270.09 17110.69 37909.71 2019-05-24 17:32:36.000 144 33827.46 270.02 17110.68 88888.00 2019-05-24 17:32:37.000 144 33827.45 270.00 17110.68 88888.00 2019-05-24 17:32:38.000 144 33827.46 269.98 17110.68 88888.00 2019-05-24 17:32:39.000 144 33827.45 270.03 17110.69 88888.00 2019-05-24 17:32:40.000 144 33827.40 269.99 17110.68 37909.70 2019-05-24 17:32:41.000 144 33827.42 269.95 17110.67 88888.00 2019-05-24 17:32:42.000 144 33827.44 270.00 17110.67 88888.00 2019-05-24 17:32:43.000 144 33827.43 270.02 17110.71 88888.00 2019-05-24 17:32:44.000 144 33827.44 270.01 17110.69 88888.00 2019-05-24 17:32:45.000 144 33827.43 270.04 17110.68 37909.84 2019-05-24 17:32:46.000 144 33827.46 270.01 17110.70 88888.00 2019-05-24 17:32:47.000 144 33827.48 269.98 17110.70 88888.00 2019-05-24 17:32:48.000 144 33827.46 269.97 17110.70 88888.00 2019-05-24 17:32:49.000 144 33827.47 270.03 17110.68 88888.00 2019-05-24 17:32:50.000 144 33827.44 270.01 17110.69 37909.83 2019-05-24 17:32:51.000 144 33827.45 269.99 17110.66 88888.00 2019-05-24 17:32:52.000 144 33827.46 269.96 17110.66 88888.00 2019-05-24 17:32:53.000 144 33827.46 269.96 17110.75 88888.00 2019-05-24 17:32:54.000 144 33827.42 269.98 17110.73 88888.00 2019-05-24 17:32:55.000 144 33827.42 269.98 17110.72 37909.80 2019-05-24 17:32:56.000 144 33827.44 269.98 17110.70 88888.00 2019-05-24 17:32:57.000 144 33827.45 269.96 17110.66 88888.00 2019-05-24 17:32:58.000 144 33827.46 269.91 17110.70 88888.00 2019-05-24 17:32:59.000 144 33827.46 269.90 17110.71 88888.00 2019-05-24 17:33:00.000 144 33827.45 269.86 17110.69 37909.68 2019-05-24 17:33:01.000 144 33827.42 269.86 17110.71 88888.00 2019-05-24 17:33:02.000 144 33827.44 269.87 17110.73 88888.00 2019-05-24 17:33:03.000 144 33827.43 269.92 17110.73 88888.00 2019-05-24 17:33:04.000 144 33827.46 269.94 17110.70 88888.00 2019-05-24 17:33:05.000 144 33827.49 269.93 17110.71 37909.75 2019-05-24 17:33:06.000 144 33827.52 269.96 17110.72 88888.00 2019-05-24 17:33:07.000 144 33827.55 269.95 17110.75 88888.00 2019-05-24 17:33:08.000 144 33827.53 269.94 17110.72 88888.00 2019-05-24 17:33:09.000 144 33827.53 269.93 17110.72 88888.00 2019-05-24 17:33:10.000 144 33827.52 269.93 17110.71 37909.79 2019-05-24 17:33:11.000 144 33827.55 269.93 17110.74 88888.00 2019-05-24 17:33:12.000 144 33827.54 269.91 17110.73 88888.00 2019-05-24 17:33:13.000 144 33827.52 269.86 17110.73 88888.00 2019-05-24 17:33:14.000 144 33827.51 269.87 17110.66 88888.00 2019-05-24 17:33:15.000 144 33827.51 269.96 17110.69 37909.75 2019-05-24 17:33:16.000 144 33827.51 270.06 17110.72 88888.00 2019-05-24 17:33:17.000 144 33827.51 270.08 17110.69 88888.00 2019-05-24 17:33:18.000 144 33827.49 270.03 17110.69 88888.00 2019-05-24 17:33:19.000 144 33827.50 270.06 17110.72 88888.00 2019-05-24 17:33:20.000 144 33827.50 270.07 17110.73 37909.77 2019-05-24 17:33:21.000 144 33827.53 270.05 17110.76 88888.00 2019-05-24 17:33:22.000 144 33827.52 270.06 17110.72 88888.00 2019-05-24 17:33:23.000 144 33827.53 270.03 17110.76 88888.00 2019-05-24 17:33:24.000 144 33827.52 270.00 17110.75 88888.00 2019-05-24 17:33:25.000 144 33827.55 270.00 17110.77 37909.78 2019-05-24 17:33:26.000 144 33827.58 269.99 17110.78 88888.00 2019-05-24 17:33:27.000 144 33827.62 269.98 17110.73 88888.00 2019-05-24 17:33:28.000 144 33827.60 269.98 17110.73 88888.00 2019-05-24 17:33:29.000 144 33827.60 270.01 17110.78 88888.00 2019-05-24 17:33:30.000 144 33827.62 270.02 17110.75 37909.85 2019-05-24 17:33:31.000 144 33827.59 270.02 17110.71 88888.00 2019-05-24 17:33:32.000 144 33827.58 270.06 17110.71 88888.00 2019-05-24 17:33:33.000 144 33827.62 270.05 17110.74 88888.00 2019-05-24 17:33:34.000 144 33827.59 269.94 17110.70 88888.00 2019-05-24 17:33:35.000 144 33827.56 269.90 17110.70 37909.92 2019-05-24 17:33:36.000 144 33827.57 269.88 17110.67 88888.00 2019-05-24 17:33:37.000 144 33827.59 269.91 17110.67 88888.00 2019-05-24 17:33:38.000 144 33827.58 269.87 17110.63 88888.00 2019-05-24 17:33:39.000 144 33827.60 269.83 17110.64 88888.00 2019-05-24 17:33:40.000 144 33827.63 269.85 17110.67 37909.84 2019-05-24 17:33:41.000 144 33827.63 269.83 17110.64 88888.00 2019-05-24 17:33:42.000 144 33827.61 269.82 17110.64 88888.00 2019-05-24 17:33:43.000 144 33827.60 269.83 17110.65 88888.00 2019-05-24 17:33:44.000 144 33827.60 269.88 17110.68 88888.00 2019-05-24 17:33:45.000 144 33827.62 269.90 17110.70 37909.86 2019-05-24 17:33:46.000 144 33827.63 269.87 17110.70 88888.00 2019-05-24 17:33:47.000 144 33827.64 269.83 17110.66 88888.00 2019-05-24 17:33:48.000 144 33827.61 269.84 17110.68 88888.00 2019-05-24 17:33:49.000 144 33827.63 269.81 17110.69 88888.00 2019-05-24 17:33:50.000 144 33827.61 269.82 17110.69 37909.92 2019-05-24 17:33:51.000 144 33827.60 269.86 17110.75 88888.00 2019-05-24 17:33:52.000 144 33827.59 269.84 17110.73 88888.00 2019-05-24 17:33:53.000 144 33827.60 269.81 17110.70 88888.00 2019-05-24 17:33:54.000 144 33827.60 269.88 17110.67 88888.00 2019-05-24 17:33:55.000 144 33827.62 269.93 17110.72 37909.84 2019-05-24 17:33:56.000 144 33827.61 269.85 17110.72 88888.00 2019-05-24 17:33:57.000 144 33827.64 269.85 17110.71 88888.00 2019-05-24 17:33:58.000 144 33827.63 269.87 17110.70 88888.00 2019-05-24 17:33:59.000 144 33827.60 269.86 17110.71 88888.00 2019-05-24 17:34:00.000 144 33827.61 269.90 17110.76 37909.84 2019-05-24 17:34:01.000 144 33827.63 269.88 17110.75 88888.00 2019-05-24 17:34:02.000 144 33827.63 269.88 17110.72 88888.00 2019-05-24 17:34:03.000 144 33827.64 269.89 17110.71 88888.00 2019-05-24 17:34:04.000 144 33827.62 269.88 17110.71 88888.00 2019-05-24 17:34:05.000 144 33827.60 269.87 17110.69 37909.91 2019-05-24 17:34:06.000 144 33827.61 269.88 17110.66 88888.00 2019-05-24 17:34:07.000 144 33827.61 269.89 17110.68 88888.00 2019-05-24 17:34:08.000 144 33827.62 269.88 17110.69 88888.00 2019-05-24 17:34:09.000 144 33827.60 269.87 17110.69 88888.00 2019-05-24 17:34:10.000 144 33827.63 269.89 17110.67 37909.92 2019-05-24 17:34:11.000 144 33827.61 269.88 17110.72 88888.00 2019-05-24 17:34:12.000 144 33827.58 269.89 17110.78 88888.00 2019-05-24 17:34:13.000 144 33827.57 269.85 17110.74 88888.00 2019-05-24 17:34:14.000 144 33827.58 269.85 17110.73 88888.00 2019-05-24 17:34:15.000 144 33827.63 269.85 17110.72 37909.88 2019-05-24 17:34:16.000 144 33827.61 269.81 17110.72 88888.00 2019-05-24 17:34:17.000 144 33827.55 269.79 17110.68 88888.00 2019-05-24 17:34:18.000 144 33827.58 269.82 17110.67 88888.00 2019-05-24 17:34:19.000 144 33827.60 269.81 17110.70 88888.00 2019-05-24 17:34:20.000 144 33827.59 269.80 17110.72 37909.97 2019-05-24 17:34:21.000 144 33827.56 269.83 17110.75 88888.00 2019-05-24 17:34:22.000 144 33827.56 269.79 17110.74 88888.00 2019-05-24 17:34:23.000 144 33827.61 269.77 17110.75 88888.00 2019-05-24 17:34:24.000 144 33827.57 269.79 17110.73 88888.00 2019-05-24 17:34:25.000 144 33827.61 269.78 17110.70 37909.90 2019-05-24 17:34:26.000 144 33827.60 269.79 17110.71 88888.00 2019-05-24 17:34:27.000 144 33827.60 269.80 17110.73 88888.00 2019-05-24 17:34:28.000 144 33827.59 269.75 17110.68 88888.00 2019-05-24 17:34:29.000 144 33827.59 269.76 17110.65 88888.00 2019-05-24 17:34:30.000 144 33827.54 269.80 17110.65 37909.96 2019-05-24 17:34:31.000 144 33827.50 269.79 17110.66 88888.00 2019-05-24 17:34:32.000 144 33827.53 269.83 17110.63 88888.00 2019-05-24 17:34:33.000 144 33827.54 269.80 17110.63 88888.00 2019-05-24 17:34:34.000 144 33827.58 269.79 17110.67 88888.00 2019-05-24 17:34:35.000 144 33827.60 269.79 17110.69 37909.86 2019-05-24 17:34:36.000 144 33827.57 269.82 17110.68 88888.00 2019-05-24 17:34:37.000 144 33827.57 269.82 17110.70 88888.00 2019-05-24 17:34:38.000 144 33827.53 269.81 17110.71 88888.00 2019-05-24 17:34:39.000 144 33827.54 269.85 17110.68 88888.00 2019-05-24 17:34:40.000 144 33827.56 269.83 17110.74 37909.81 2019-05-24 17:34:41.000 144 33827.55 269.83 17110.75 88888.00 2019-05-24 17:34:42.000 144 33827.55 269.83 17110.73 88888.00 2019-05-24 17:34:43.000 144 33827.53 269.79 17110.71 88888.00 2019-05-24 17:34:44.000 144 33827.54 269.84 17110.69 88888.00 2019-05-24 17:34:45.000 144 33827.55 269.87 17110.71 37909.82 2019-05-24 17:34:46.000 144 33827.55 269.89 17110.71 88888.00 2019-05-24 17:34:47.000 144 33827.52 269.89 17110.68 88888.00 2019-05-24 17:34:48.000 144 33827.55 269.86 17110.70 88888.00 2019-05-24 17:34:49.000 144 33827.56 269.86 17110.72 88888.00 2019-05-24 17:34:50.000 144 33827.56 269.87 17110.69 37909.88 2019-05-24 17:34:51.000 144 33827.52 269.86 17110.69 88888.00 2019-05-24 17:34:52.000 144 33827.51 269.80 17110.69 88888.00 2019-05-24 17:34:53.000 144 33827.54 269.84 17110.69 88888.00 2019-05-24 17:34:54.000 144 33827.53 269.85 17110.72 88888.00 2019-05-24 17:34:55.000 144 33827.51 269.87 17110.73 37909.85 2019-05-24 17:34:56.000 144 33827.49 269.86 17110.75 88888.00 2019-05-24 17:34:57.000 144 33827.51 269.89 17110.70 88888.00 2019-05-24 17:34:58.000 144 33827.50 269.86 17110.72 88888.00 2019-05-24 17:34:59.000 144 33827.56 269.88 17110.77 88888.00 2019-05-24 17:35:00.000 144 33827.57 269.89 17110.74 37909.88 2019-05-24 17:35:01.000 144 33827.60 269.90 17110.77 88888.00 2019-05-24 17:35:02.000 144 33827.58 269.85 17110.72 88888.00 2019-05-24 17:35:03.000 144 33827.58 269.83 17110.76 88888.00 2019-05-24 17:35:04.000 144 33827.58 269.83 17110.75 88888.00 2019-05-24 17:35:05.000 144 33827.57 269.84 17110.70 37909.85 2019-05-24 17:35:06.000 144 33827.56 269.85 17110.71 88888.00 2019-05-24 17:35:07.000 144 33827.59 269.88 17110.72 88888.00 2019-05-24 17:35:08.000 144 33827.59 269.87 17110.69 88888.00 2019-05-24 17:35:09.000 144 33827.62 269.85 17110.71 88888.00 2019-05-24 17:35:10.000 144 33827.58 269.85 17110.72 37909.96 2019-05-24 17:35:11.000 144 33827.58 269.84 17110.71 88888.00 2019-05-24 17:35:12.000 144 33827.60 269.88 17110.71 88888.00 2019-05-24 17:35:13.000 144 33827.57 269.89 17110.73 88888.00 2019-05-24 17:35:14.000 144 33827.61 269.91 17110.71 88888.00 2019-05-24 17:35:15.000 144 33827.58 269.86 17110.71 37909.89 2019-05-24 17:35:16.000 144 33827.59 269.84 17110.75 88888.00 2019-05-24 17:35:17.000 144 33827.62 269.82 17110.79 88888.00 2019-05-24 17:35:18.000 144 33827.57 269.84 17110.74 88888.00 2019-05-24 17:35:19.000 144 33827.56 269.86 17110.72 88888.00 2019-05-24 17:35:20.000 144 33827.61 269.86 17110.76 37909.93 2019-05-24 17:35:21.000 144 33827.65 269.86 17110.75 88888.00 2019-05-24 17:35:22.000 144 33827.64 269.83 17110.71 88888.00 2019-05-24 17:35:23.000 144 33827.64 269.84 17110.71 88888.00 2019-05-24 17:35:24.000 144 33827.64 269.83 17110.73 88888.00 2019-05-24 17:35:25.000 144 33827.62 269.82 17110.72 37909.97 2019-05-24 17:35:26.000 144 33827.63 269.81 17110.73 88888.00 2019-05-24 17:35:27.000 144 33827.64 269.83 17110.71 88888.00 2019-05-24 17:35:28.000 144 33827.61 269.84 17110.72 88888.00 2019-05-24 17:35:29.000 144 33827.63 269.88 17110.71 88888.00 2019-05-24 17:35:30.000 144 33827.68 269.91 17110.73 37909.90 2019-05-24 17:35:31.000 144 33827.68 269.93 17110.75 88888.00 2019-05-24 17:35:32.000 144 33827.69 269.90 17110.73 88888.00 2019-05-24 17:35:33.000 144 33827.73 269.88 17110.74 88888.00 2019-05-24 17:35:34.000 144 33827.72 269.88 17110.75 88888.00 2019-05-24 17:35:35.000 144 33827.70 269.88 17110.76 37909.98 2019-05-24 17:35:36.000 144 33827.69 269.88 17110.71 88888.00 2019-05-24 17:35:37.000 144 33827.73 269.85 17110.71 88888.00 2019-05-24 17:35:38.000 144 33827.76 269.84 17110.73 88888.00 2019-05-24 17:35:39.000 144 33827.75 269.88 17110.74 88888.00 2019-05-24 17:35:40.000 144 33827.72 269.87 17110.73 37909.91 2019-05-24 17:35:41.000 144 33827.72 269.84 17110.77 88888.00 2019-05-24 17:35:42.000 144 33827.70 269.88 17110.76 88888.00 2019-05-24 17:35:43.000 144 33827.74 269.92 17110.72 88888.00 2019-05-24 17:35:44.000 144 33827.74 269.89 17110.70 88888.00 2019-05-24 17:35:45.000 144 33827.73 269.86 17110.69 37909.95 2019-05-24 17:35:46.000 144 33827.73 269.84 17110.69 88888.00 2019-05-24 17:35:47.000 144 33827.74 269.82 17110.69 88888.00 2019-05-24 17:35:48.000 144 33827.72 269.84 17110.71 88888.00 2019-05-24 17:35:49.000 144 33827.76 269.86 17110.69 88888.00 2019-05-24 17:35:50.000 144 33827.76 269.85 17110.68 37910.01 2019-05-24 17:35:51.000 144 33827.77 269.81 17110.65 88888.00 2019-05-24 17:35:52.000 144 33827.75 269.80 17110.66 88888.00 2019-05-24 17:35:53.000 144 33827.76 269.80 17110.69 88888.00 2019-05-24 17:35:54.000 144 33827.79 269.82 17110.69 88888.00 2019-05-24 17:35:55.000 144 33827.82 269.84 17110.70 37910.05 2019-05-24 17:35:56.000 144 33827.81 269.79 17110.75 88888.00 2019-05-24 17:35:57.000 144 33827.81 269.77 17110.72 88888.00 2019-05-24 17:35:58.000 144 33827.80 269.78 17110.70 88888.00 2019-05-24 17:35:59.000 144 33827.82 269.77 17110.72 88888.00 2019-05-24 17:36:00.000 144 33827.84 269.76 17110.73 37910.02 2019-05-24 17:36:01.000 144 33827.87 269.76 17110.68 88888.00 2019-05-24 17:36:02.000 144 33827.85 269.79 17110.64 88888.00 2019-05-24 17:36:03.000 144 33827.86 269.79 17110.69 88888.00 2019-05-24 17:36:04.000 144 33827.87 269.77 17110.66 88888.00 2019-05-24 17:36:05.000 144 33827.88 269.78 17110.67 37910.03 2019-05-24 17:36:06.000 144 33827.89 269.75 17110.70 88888.00 2019-05-24 17:36:07.000 144 33827.88 269.76 17110.68 88888.00 2019-05-24 17:36:08.000 144 33827.90 269.79 17110.68 88888.00 2019-05-24 17:36:09.000 144 33827.89 269.79 17110.71 88888.00 2019-05-24 17:36:10.000 144 33827.90 269.80 17110.69 37910.07 2019-05-24 17:36:11.000 144 33827.92 269.83 17110.64 88888.00 2019-05-24 17:36:12.000 144 33827.91 269.82 17110.67 88888.00 2019-05-24 17:36:13.000 144 33827.88 269.80 17110.71 88888.00 2019-05-24 17:36:14.000 144 33827.86 269.77 17110.74 88888.00 2019-05-24 17:36:15.000 144 33827.87 269.75 17110.73 37910.09 2019-05-24 17:36:16.000 144 33827.88 269.78 17110.75 88888.00 2019-05-24 17:36:17.000 144 33827.88 269.81 17110.78 88888.00 2019-05-24 17:36:18.000 144 33827.85 269.81 17110.78 88888.00 2019-05-24 17:36:19.000 144 33827.85 269.77 17110.73 88888.00 2019-05-24 17:36:20.000 144 33827.84 269.75 17110.68 37910.11 2019-05-24 17:36:21.000 144 33827.87 269.73 17110.67 88888.00 2019-05-24 17:36:22.000 144 33827.88 269.74 17110.67 88888.00 2019-05-24 17:36:23.000 144 33827.91 269.73 17110.68 88888.00 2019-05-24 17:36:24.000 144 33827.93 269.75 17110.66 88888.00 2019-05-24 17:36:25.000 144 33827.97 269.75 17110.70 37910.09 2019-05-24 17:36:26.000 144 33827.98 269.77 17110.73 88888.00 2019-05-24 17:36:27.000 144 33827.95 269.75 17110.71 88888.00 2019-05-24 17:36:28.000 144 33827.92 269.71 17110.70 88888.00 2019-05-24 17:36:29.000 144 33827.92 269.70 17110.68 88888.00 2019-05-24 17:36:30.000 144 33827.96 269.72 17110.69 37910.16 2019-05-24 17:36:31.000 144 33828.02 269.74 17110.69 88888.00 2019-05-24 17:36:32.000 144 33827.99 269.72 17110.69 88888.00 2019-05-24 17:36:33.000 144 33828.00 269.79 17110.66 88888.00 2019-05-24 17:36:34.000 144 33827.99 269.80 17110.62 88888.00 2019-05-24 17:36:35.000 144 33827.98 269.77 17110.66 37910.12 2019-05-24 17:36:36.000 144 33827.97 269.78 17110.64 88888.00 2019-05-24 17:36:37.000 144 33827.98 269.80 17110.61 88888.00 2019-05-24 17:36:38.000 144 33828.02 269.78 17110.62 88888.00 2019-05-24 17:36:39.000 144 33827.99 269.79 17110.65 88888.00 2019-05-24 17:36:40.000 144 33828.01 269.80 17110.68 37910.17 2019-05-24 17:36:41.000 144 33828.00 269.77 17110.66 88888.00 2019-05-24 17:36:42.000 144 33827.99 269.81 17110.67 88888.00 2019-05-24 17:36:43.000 144 33828.00 269.81 17110.69 88888.00 2019-05-24 17:36:44.000 144 33827.99 269.83 17110.68 88888.00 2019-05-24 17:36:45.000 144 33828.00 269.82 17110.62 37910.27 2019-05-24 17:36:46.000 144 33828.03 269.82 17110.63 88888.00 2019-05-24 17:36:47.000 144 33828.04 269.88 17110.67 88888.00 2019-05-24 17:36:48.000 144 33827.99 269.85 17110.63 88888.00 2019-05-24 17:36:49.000 144 33827.97 269.88 17110.66 88888.00 2019-05-24 17:36:50.000 144 33827.98 269.86 17110.66 37910.31 2019-05-24 17:36:51.000 144 33827.99 269.86 17110.66 88888.00 2019-05-24 17:36:52.000 144 33828.02 269.86 17110.69 88888.00 2019-05-24 17:36:53.000 144 33828.03 269.83 17110.67 88888.00 2019-05-24 17:36:54.000 144 33828.01 269.85 17110.67 88888.00 2019-05-24 17:36:55.000 144 33827.98 269.84 17110.71 37910.34 2019-05-24 17:36:56.000 144 33827.99 269.87 17110.69 88888.00 2019-05-24 17:36:57.000 144 33828.02 269.89 17110.72 88888.00 2019-05-24 17:36:58.000 144 33828.02 269.87 17110.68 88888.00 2019-05-24 17:36:59.000 144 33828.01 269.85 17110.69 88888.00 2019-05-24 17:37:00.000 144 33828.04 269.82 17110.66 37910.35 2019-05-24 17:37:01.000 144 33828.04 269.88 17110.69 88888.00 2019-05-24 17:37:02.000 144 33828.01 269.85 17110.67 88888.00 2019-05-24 17:37:03.000 144 33828.08 269.82 17110.70 88888.00 2019-05-24 17:37:04.000 144 33828.03 269.81 17110.69 88888.00 2019-05-24 17:37:05.000 144 33828.06 269.81 17110.68 37910.31 2019-05-24 17:37:06.000 144 33828.10 269.83 17110.73 88888.00 2019-05-24 17:37:07.000 144 33828.09 269.86 17110.76 88888.00 2019-05-24 17:37:08.000 144 33828.07 269.85 17110.73 88888.00 2019-05-24 17:37:09.000 144 33828.09 269.79 17110.72 88888.00 2019-05-24 17:37:10.000 144 33828.11 269.79 17110.72 37910.31 2019-05-24 17:37:11.000 144 33828.11 269.86 17110.70 88888.00 2019-05-24 17:37:12.000 144 33828.12 269.87 17110.71 88888.00 2019-05-24 17:37:13.000 144 33828.12 269.84 17110.68 88888.00 2019-05-24 17:37:14.000 144 33828.13 269.84 17110.68 88888.00 2019-05-24 17:37:15.000 144 33828.13 269.82 17110.69 37910.31 2019-05-24 17:37:16.000 144 33828.10 269.83 17110.67 88888.00 2019-05-24 17:37:17.000 144 33828.15 269.83 17110.65 88888.00 2019-05-24 17:37:18.000 144 33828.16 269.80 17110.63 88888.00 2019-05-24 17:37:19.000 144 33828.16 269.76 17110.67 88888.00 2019-05-24 17:37:20.000 144 33828.19 269.79 17110.70 37910.36 2019-05-24 17:37:21.000 144 33828.16 269.77 17110.68 88888.00 2019-05-24 17:37:22.000 144 33828.15 269.77 17110.67 88888.00 2019-05-24 17:37:23.000 144 33828.20 269.78 17110.68 88888.00 2019-05-24 17:37:24.000 144 33828.22 269.79 17110.69 88888.00 2019-05-24 17:37:25.000 144 33828.20 269.75 17110.72 37910.38 2019-05-24 17:37:26.000 144 33828.19 269.75 17110.74 88888.00 2019-05-24 17:37:27.000 144 33828.21 269.74 17110.76 88888.00 2019-05-24 17:37:28.000 144 33828.17 269.78 17110.72 88888.00 2019-05-24 17:37:29.000 144 33828.22 269.79 17110.71 88888.00 2019-05-24 17:37:30.000 144 33828.26 269.81 17110.71 37910.31 2019-05-24 17:37:31.000 144 33828.23 269.86 17110.74 88888.00 2019-05-24 17:37:32.000 144 33828.22 269.90 17110.70 88888.00 2019-05-24 17:37:33.000 144 33828.21 269.87 17110.71 88888.00 2019-05-24 17:37:34.000 144 33828.19 269.84 17110.73 88888.00 2019-05-24 17:37:35.000 144 33828.19 269.79 17110.69 37910.35 2019-05-24 17:37:36.000 144 33828.16 269.78 17110.67 88888.00 2019-05-24 17:37:37.000 144 33828.13 269.81 17110.67 88888.00 2019-05-24 17:37:38.000 144 33828.16 269.80 17110.71 88888.00 2019-05-24 17:37:39.000 144 33828.13 269.77 17110.70 88888.00 2019-05-24 17:37:40.000 144 33828.16 269.82 17110.72 37910.31 2019-05-24 17:37:41.000 144 33828.17 269.85 17110.71 88888.00 2019-05-24 17:37:42.000 144 33828.15 269.84 17110.71 88888.00 2019-05-24 17:37:43.000 144 33828.11 269.85 17110.66 88888.00 2019-05-24 17:37:44.000 144 33828.09 269.85 17110.68 88888.00 2019-05-24 17:37:45.000 144 33828.11 269.83 17110.69 37910.29 2019-05-24 17:37:46.000 144 33828.09 269.85 17110.69 88888.00 2019-05-24 17:37:47.000 144 33828.11 269.85 17110.71 88888.00 2019-05-24 17:37:48.000 144 33828.13 269.87 17110.66 88888.00 2019-05-24 17:37:49.000 144 33828.14 269.84 17110.64 88888.00 2019-05-24 17:37:50.000 144 33828.15 269.86 17110.64 37910.30 2019-05-24 17:37:51.000 144 33828.17 269.88 17110.65 88888.00 2019-05-24 17:37:52.000 144 33828.12 269.90 17110.66 88888.00 2019-05-24 17:37:53.000 144 33828.12 269.87 17110.70 88888.00 2019-05-24 17:37:54.000 144 33828.13 269.84 17110.68 88888.00 2019-05-24 17:37:55.000 144 33828.11 269.87 17110.68 37910.28 2019-05-24 17:37:56.000 144 33828.09 269.87 17110.65 88888.00 2019-05-24 17:37:57.000 144 33828.08 269.90 17110.65 88888.00 2019-05-24 17:37:58.000 144 33828.06 269.93 17110.64 88888.00 2019-05-24 17:37:59.000 144 33828.09 269.93 17110.62 88888.00 2019-05-24 17:38:00.000 144 33828.12 269.93 17110.61 37910.27 2019-05-24 17:38:01.000 144 33828.11 269.90 17110.60 88888.00 2019-05-24 17:38:02.000 144 33828.13 269.84 17110.62 88888.00 2019-05-24 17:38:03.000 144 33828.13 269.87 17110.57 88888.00 2019-05-24 17:38:04.000 144 33828.11 269.88 17110.63 88888.00 2019-05-24 17:38:05.000 144 33828.12 269.87 17110.63 37910.33 2019-05-24 17:38:06.000 144 33828.17 269.84 17110.61 88888.00 2019-05-24 17:38:07.000 144 33828.15 269.86 17110.63 88888.00 2019-05-24 17:38:08.000 144 33828.08 269.87 17110.66 88888.00 2019-05-24 17:38:09.000 144 33828.10 269.87 17110.65 88888.00 2019-05-24 17:38:10.000 144 33828.07 269.85 17110.66 37910.26 2019-05-24 17:38:11.000 144 33828.08 269.84 17110.69 88888.00 2019-05-24 17:38:12.000 144 33828.07 269.83 17110.66 88888.00 2019-05-24 17:38:13.000 144 33828.07 269.88 17110.69 88888.00 2019-05-24 17:38:14.000 144 33828.06 269.93 17110.67 88888.00 2019-05-24 17:38:15.000 144 33828.08 269.89 17110.63 37910.30 2019-05-24 17:38:16.000 144 33828.07 269.87 17110.62 88888.00 2019-05-24 17:38:17.000 144 33828.06 269.88 17110.66 88888.00 2019-05-24 17:38:18.000 144 33828.10 269.88 17110.69 88888.00 2019-05-24 17:38:19.000 144 33828.09 269.85 17110.71 88888.00 2019-05-24 17:38:20.000 144 33828.08 269.81 17110.75 37910.28 2019-05-24 17:38:21.000 144 33828.09 269.83 17110.73 88888.00 2019-05-24 17:38:22.000 144 33828.09 269.83 17110.71 88888.00 2019-05-24 17:38:23.000 144 33828.09 269.82 17110.69 88888.00 2019-05-24 17:38:24.000 144 33828.11 269.85 17110.70 88888.00 2019-05-24 17:38:25.000 144 33828.15 269.90 17110.69 37910.19 2019-05-24 17:38:26.000 144 33828.16 269.94 17110.65 88888.00 2019-05-24 17:38:27.000 144 33828.17 269.95 17110.65 88888.00 2019-05-24 17:38:28.000 144 33828.17 269.92 17110.64 88888.00 2019-05-24 17:38:29.000 144 33828.19 269.90 17110.68 88888.00 2019-05-24 17:38:30.000 144 33828.17 269.94 17110.67 37910.30 2019-05-24 17:38:31.000 144 33828.18 269.94 17110.66 88888.00 2019-05-24 17:38:32.000 144 33828.18 269.93 17110.67 88888.00 2019-05-24 17:38:33.000 144 33828.18 269.96 17110.68 88888.00 2019-05-24 17:38:34.000 144 33828.20 269.96 17110.67 88888.00 2019-05-24 17:38:35.000 144 33828.26 269.98 17110.68 37910.31 2019-05-24 17:38:36.000 144 33828.25 269.97 17110.70 88888.00 2019-05-24 17:38:37.000 144 33828.20 269.97 17110.72 88888.00 2019-05-24 17:38:38.000 144 33828.21 269.93 17110.72 88888.00 2019-05-24 17:38:39.000 144 33828.21 269.91 17110.71 88888.00 2019-05-24 17:38:40.000 144 33828.20 269.91 17110.65 37910.31 2019-05-24 17:38:41.000 144 33828.18 269.83 17110.69 88888.00 2019-05-24 17:38:42.000 144 33828.20 269.81 17110.66 88888.00 2019-05-24 17:38:43.000 144 33828.20 269.83 17110.72 88888.00 2019-05-24 17:38:44.000 144 33828.25 269.83 17110.72 88888.00 2019-05-24 17:38:45.000 144 33828.25 269.82 17110.71 37910.44 2019-05-24 17:38:46.000 144 33828.28 269.81 17110.74 88888.00 2019-05-24 17:38:47.000 144 33828.30 269.82 17110.70 88888.00 2019-05-24 17:38:48.000 144 33828.29 269.79 17110.65 88888.00 2019-05-24 17:38:49.000 144 33828.30 269.75 17110.61 88888.00 2019-05-24 17:38:50.000 144 33828.31 269.72 17110.65 37910.47 2019-05-24 17:38:51.000 144 33828.33 269.73 17110.63 88888.00 2019-05-24 17:38:52.000 144 33828.35 269.73 17110.66 88888.00 2019-05-24 17:38:53.000 144 33828.40 269.72 17110.70 88888.00 2019-05-24 17:38:54.000 144 33828.41 269.72 17110.70 88888.00 2019-05-24 17:38:55.000 144 33828.39 269.68 17110.69 37910.53 2019-05-24 17:38:56.000 144 33828.42 269.68 17110.67 88888.00 2019-05-24 17:38:57.000 144 33828.46 269.70 17110.69 88888.00 2019-05-24 17:38:58.000 144 33828.44 269.69 17110.69 88888.00 2019-05-24 17:38:59.000 144 33828.45 269.73 17110.71 88888.00 2019-05-24 17:39:00.000 144 33828.46 269.74 17110.71 37910.55 2019-05-24 17:39:01.000 144 33828.49 269.73 17110.71 88888.00 2019-05-24 17:39:02.000 144 33828.51 269.72 17110.73 88888.00 2019-05-24 17:39:03.000 144 33828.52 269.70 17110.69 88888.00 2019-05-24 17:39:04.000 144 33828.49 269.70 17110.68 88888.00 2019-05-24 17:39:05.000 144 33828.54 269.75 17110.63 37910.66 2019-05-24 17:39:06.000 144 33828.53 269.74 17110.65 88888.00 2019-05-24 17:39:07.000 144 33828.49 269.72 17110.65 88888.00 2019-05-24 17:39:08.000 144 33828.52 269.74 17110.65 88888.00 2019-05-24 17:39:09.000 144 33828.53 269.80 17110.67 88888.00 2019-05-24 17:39:10.000 144 33828.54 269.78 17110.65 37910.61 2019-05-24 17:39:11.000 144 33828.54 269.75 17110.65 88888.00 2019-05-24 17:39:12.000 144 33828.57 269.78 17110.66 88888.00 2019-05-24 17:39:13.000 144 33828.62 269.74 17110.65 88888.00 2019-05-24 17:39:14.000 144 33828.64 269.74 17110.66 88888.00 2019-05-24 17:39:15.000 144 33828.65 269.69 17110.65 37910.79 2019-05-24 17:39:16.000 144 33828.64 269.67 17110.67 88888.00 2019-05-24 17:39:17.000 144 33828.64 269.66 17110.64 88888.00 2019-05-24 17:39:18.000 144 33828.65 269.67 17110.66 88888.00 2019-05-24 17:39:19.000 144 33828.69 269.72 17110.67 88888.00 2019-05-24 17:39:20.000 144 33828.74 269.72 17110.66 37910.76 2019-05-24 17:39:21.000 144 33828.75 269.74 17110.66 88888.00 2019-05-24 17:39:22.000 144 33828.69 269.72 17110.66 88888.00 2019-05-24 17:39:23.000 144 33828.69 269.74 17110.67 88888.00 2019-05-24 17:39:24.000 144 33828.70 269.75 17110.63 88888.00 2019-05-24 17:39:25.000 144 33828.69 269.70 17110.66 37910.76 2019-05-24 17:39:26.000 144 33828.67 269.75 17110.70 88888.00 2019-05-24 17:39:27.000 144 33828.68 269.76 17110.76 88888.00 2019-05-24 17:39:28.000 144 33828.68 269.72 17110.71 88888.00 2019-05-24 17:39:29.000 144 33828.73 269.76 17110.69 88888.00 2019-05-24 17:39:30.000 144 33828.73 269.76 17110.69 37910.78 2019-05-24 17:39:31.000 144 33828.71 269.73 17110.70 88888.00 2019-05-24 17:39:32.000 144 33828.70 269.74 17110.70 88888.00 2019-05-24 17:39:33.000 144 33828.67 269.75 17110.66 88888.00 2019-05-24 17:39:34.000 144 33828.64 269.70 17110.68 88888.00 2019-05-24 17:39:35.000 144 33828.65 269.71 17110.67 37910.79 2019-05-24 17:39:36.000 144 33828.68 269.75 17110.67 88888.00 2019-05-24 17:39:37.000 144 33828.65 269.75 17110.69 88888.00 2019-05-24 17:39:38.000 144 33828.67 269.75 17110.71 88888.00 2019-05-24 17:39:39.000 144 33828.68 269.75 17110.70 88888.00 2019-05-24 17:39:40.000 144 33828.72 269.76 17110.69 37910.88 2019-05-24 17:39:41.000 144 33828.75 269.78 17110.70 88888.00 2019-05-24 17:39:42.000 144 33828.78 269.82 17110.69 88888.00 2019-05-24 17:39:43.000 144 33828.78 269.80 17110.67 88888.00 2019-05-24 17:39:44.000 144 33828.75 269.78 17110.67 88888.00 2019-05-24 17:39:45.000 144 33828.74 269.75 17110.65 37910.92 2019-05-24 17:39:46.000 144 33828.74 269.73 17110.66 88888.00 2019-05-24 17:39:47.000 144 33828.77 269.74 17110.68 88888.00 2019-05-24 17:39:48.000 144 33828.79 269.73 17110.72 88888.00 2019-05-24 17:39:49.000 144 33828.80 269.75 17110.69 88888.00 2019-05-24 17:39:50.000 144 33828.79 269.75 17110.69 37910.81 2019-05-24 17:39:51.000 144 33828.84 269.75 17110.66 88888.00 2019-05-24 17:39:52.000 144 33828.87 269.78 17110.64 88888.00 2019-05-24 17:39:53.000 144 33828.87 269.78 17110.63 88888.00 2019-05-24 17:39:54.000 144 33828.85 269.78 17110.62 88888.00 2019-05-24 17:39:55.000 144 33828.83 269.77 17110.66 37910.94 2019-05-24 17:39:56.000 144 33828.83 269.82 17110.69 88888.00 2019-05-24 17:39:57.000 144 33828.86 269.83 17110.67 88888.00 2019-05-24 17:39:58.000 144 33828.86 269.85 17110.67 88888.00 2019-05-24 17:39:59.000 144 33828.87 269.90 17110.65 88888.00 2019-05-24 17:40:00.000 144 33828.87 269.92 17110.65 37910.92 2019-05-24 17:40:01.000 144 33828.85 269.89 17110.62 88888.00 2019-05-24 17:40:02.000 144 33828.85 269.90 17110.63 88888.00 2019-05-24 17:40:03.000 144 33828.82 269.96 17110.67 88888.00 2019-05-24 17:40:04.000 144 33828.88 270.01 17110.70 88888.00 2019-05-24 17:40:05.000 144 33828.94 270.02 17110.70 37910.99 2019-05-24 17:40:06.000 144 33828.98 270.03 17110.74 88888.00 2019-05-24 17:40:07.000 144 33828.99 270.02 17110.75 88888.00 2019-05-24 17:40:08.000 144 33828.95 270.04 17110.77 88888.00 2019-05-24 17:40:09.000 144 33828.93 270.02 17110.75 88888.00 2019-05-24 17:40:10.000 144 33828.93 270.03 17110.76 37910.89 2019-05-24 17:40:11.000 144 33828.96 270.08 17110.78 88888.00 2019-05-24 17:40:12.000 144 33828.93 270.04 17110.76 88888.00 2019-05-24 17:40:13.000 144 33828.90 270.01 17110.69 88888.00 2019-05-24 17:40:14.000 144 33828.89 270.01 17110.68 88888.00 2019-05-24 17:40:15.000 144 33828.92 270.05 17110.69 37911.01 2019-05-24 17:40:16.000 144 33828.92 270.06 17110.67 88888.00 2019-05-24 17:40:17.000 144 33828.96 270.07 17110.68 88888.00 2019-05-24 17:40:18.000 144 33828.98 270.06 17110.67 88888.00 2019-05-24 17:40:19.000 144 33828.96 270.06 17110.67 88888.00 2019-05-24 17:40:20.000 144 33828.95 270.05 17110.69 37910.97 2019-05-24 17:40:21.000 144 33828.94 270.05 17110.73 88888.00 2019-05-24 17:40:22.000 144 33828.91 270.05 17110.72 88888.00 2019-05-24 17:40:23.000 144 33828.91 270.07 17110.69 88888.00 2019-05-24 17:40:24.000 144 33828.91 270.05 17110.69 88888.00 2019-05-24 17:40:25.000 144 33828.91 270.02 17110.71 37911.03 2019-05-24 17:40:26.000 144 33828.90 270.02 17110.69 88888.00 2019-05-24 17:40:27.000 144 33828.92 270.06 17110.68 88888.00 2019-05-24 17:40:28.000 144 33828.93 270.03 17110.69 88888.00 2019-05-24 17:40:29.000 144 33828.93 270.05 17110.67 88888.00 2019-05-24 17:40:30.000 144 33828.93 270.07 17110.65 37911.00 2019-05-24 17:40:31.000 144 33828.90 270.06 17110.70 88888.00 2019-05-24 17:40:32.000 144 33828.93 270.03 17110.77 88888.00 2019-05-24 17:40:33.000 144 33828.92 270.01 17110.77 88888.00 2019-05-24 17:40:34.000 144 33828.93 270.03 17110.72 88888.00 2019-05-24 17:40:35.000 144 33828.94 270.06 17110.71 37911.01 2019-05-24 17:40:36.000 144 33828.98 270.07 17110.73 88888.00 2019-05-24 17:40:37.000 144 33828.97 270.06 17110.75 88888.00 2019-05-24 17:40:38.000 144 33829.01 270.06 17110.73 88888.00 2019-05-24 17:40:39.000 144 33829.01 270.05 17110.76 88888.00 2019-05-24 17:40:40.000 144 33829.00 270.03 17110.75 37910.97 2019-05-24 17:40:41.000 144 33828.99 270.00 17110.71 88888.00 2019-05-24 17:40:42.000 144 33828.99 270.00 17110.74 88888.00 2019-05-24 17:40:43.000 144 33829.02 270.01 17110.73 88888.00 2019-05-24 17:40:44.000 144 33829.06 270.01 17110.70 88888.00 2019-05-24 17:40:45.000 144 33829.07 270.01 17110.67 37910.95 2019-05-24 17:40:46.000 144 33829.03 270.01 17110.67 88888.00 2019-05-24 17:40:47.000 144 33829.04 269.96 17110.67 88888.00 2019-05-24 17:40:48.000 144 33829.07 269.87 17110.66 88888.00 2019-05-24 17:40:49.000 144 33829.09 269.83 17110.65 88888.00 2019-05-24 17:40:50.000 144 33829.12 269.81 17110.65 37911.11 2019-05-24 17:40:51.000 144 33829.13 269.81 17110.65 88888.00 2019-05-24 17:40:52.000 144 33829.12 269.85 17110.66 88888.00 2019-05-24 17:40:53.000 144 33829.11 269.85 17110.66 88888.00 2019-05-24 17:40:54.000 144 33829.14 269.81 17110.68 88888.00 2019-05-24 17:40:55.000 144 33829.18 269.81 17110.73 37911.08 2019-05-24 17:40:56.000 144 33829.18 269.83 17110.70 88888.00 2019-05-24 17:40:57.000 144 33829.14 269.83 17110.66 88888.00 2019-05-24 17:40:58.000 144 33829.15 269.84 17110.67 88888.00 2019-05-24 17:40:59.000 144 33829.17 269.81 17110.69 88888.00 2019-05-24 17:41:00.000 144 33829.21 269.78 17110.69 37911.18 2019-05-24 17:41:01.000 144 33829.26 269.79 17110.69 88888.00 2019-05-24 17:41:02.000 144 33829.27 269.78 17110.68 88888.00 2019-05-24 17:41:03.000 144 33829.29 269.83 17110.64 88888.00 2019-05-24 17:41:04.000 144 33829.27 269.86 17110.62 88888.00 2019-05-24 17:41:05.000 144 33829.29 269.83 17110.64 37911.24 2019-05-24 17:41:06.000 144 33829.30 269.76 17110.65 88888.00 2019-05-24 17:41:07.000 144 33829.34 269.77 17110.68 88888.00 2019-05-24 17:41:08.000 144 33829.36 269.77 17110.67 88888.00 2019-05-24 17:41:09.000 144 33829.36 269.75 17110.62 88888.00 2019-05-24 17:41:10.000 144 33829.35 269.74 17110.60 37911.31 2019-05-24 17:41:11.000 144 33829.36 269.72 17110.62 88888.00 2019-05-24 17:41:12.000 144 33829.36 269.73 17110.59 88888.00 2019-05-24 17:41:13.000 144 33829.35 269.71 17110.63 88888.00 2019-05-24 17:41:14.000 144 33829.35 269.72 17110.64 88888.00 2019-05-24 17:41:15.000 144 33829.37 269.72 17110.64 37911.40 2019-05-24 17:41:16.000 144 33829.39 269.72 17110.61 88888.00 2019-05-24 17:41:17.000 144 33829.43 269.71 17110.63 88888.00 2019-05-24 17:41:18.000 144 33829.45 269.74 17110.63 88888.00 2019-05-24 17:41:19.000 144 33829.46 269.76 17110.58 88888.00 2019-05-24 17:41:20.000 144 33829.44 269.72 17110.62 37911.31 2019-05-24 17:41:21.000 144 33829.45 269.73 17110.64 88888.00 2019-05-24 17:41:22.000 144 33829.43 269.68 17110.63 88888.00 2019-05-24 17:41:23.000 144 33829.50 269.69 17110.64 88888.00 2019-05-24 17:41:24.000 144 33829.47 269.67 17110.64 88888.00 2019-05-24 17:41:25.000 144 33829.50 269.69 17110.65 37911.48 2019-05-24 17:41:26.000 144 33829.46 269.63 17110.62 88888.00 2019-05-24 17:41:27.000 144 33829.49 269.62 17110.65 88888.00 2019-05-24 17:41:28.000 144 33829.51 269.65 17110.65 88888.00 2019-05-24 17:41:29.000 144 33829.50 269.63 17110.65 88888.00 2019-05-24 17:41:30.000 144 33829.46 269.58 17110.63 37911.46 2019-05-24 17:41:31.000 144 33829.53 269.59 17110.64 88888.00 2019-05-24 17:41:32.000 144 33829.59 269.60 17110.66 88888.00 2019-05-24 17:41:33.000 144 33829.60 269.63 17110.69 88888.00 2019-05-24 17:41:34.000 144 33829.58 269.64 17110.65 88888.00 2019-05-24 17:41:35.000 144 33829.55 269.66 17110.67 37911.49 2019-05-24 17:41:36.000 144 33829.58 269.66 17110.71 88888.00 2019-05-24 17:41:37.000 144 33829.64 269.69 17110.72 88888.00 2019-05-24 17:41:38.000 144 33829.61 269.63 17110.74 88888.00 2019-05-24 17:41:39.000 144 33829.63 269.65 17110.71 88888.00 2019-05-24 17:41:40.000 144 33829.61 269.67 17110.70 37911.50 2019-05-24 17:41:41.000 144 33829.58 269.63 17110.71 88888.00 2019-05-24 17:41:42.000 144 33829.61 269.60 17110.67 88888.00 2019-05-24 17:41:43.000 144 33829.63 269.65 17110.69 88888.00 2019-05-24 17:41:44.000 144 33829.63 269.65 17110.67 88888.00 2019-05-24 17:41:45.000 144 33829.64 269.64 17110.62 37911.53 2019-05-24 17:41:46.000 144 33829.62 269.59 17110.62 88888.00 2019-05-24 17:41:47.000 144 33829.66 269.61 17110.64 88888.00 2019-05-24 17:41:48.000 144 33829.66 269.60 17110.68 88888.00 2019-05-24 17:41:49.000 144 33829.67 269.56 17110.66 88888.00 2019-05-24 17:41:50.000 144 33829.71 269.53 17110.66 37911.56 2019-05-24 17:41:51.000 144 33829.74 269.53 17110.66 88888.00 2019-05-24 17:41:52.000 144 33829.73 269.51 17110.63 88888.00 2019-05-24 17:41:53.000 144 33829.75 269.53 17110.64 88888.00 2019-05-24 17:41:54.000 144 33829.72 269.56 17110.66 88888.00 2019-05-24 17:41:55.000 144 33829.72 269.58 17110.69 37911.65 2019-05-24 17:41:56.000 144 33829.74 269.54 17110.68 88888.00 2019-05-24 17:41:57.000 144 33829.75 269.54 17110.64 88888.00 2019-05-24 17:41:58.000 144 33829.74 269.54 17110.61 88888.00 2019-05-24 17:41:59.000 144 33829.73 269.49 17110.61 88888.00 2019-05-24 17:42:00.000 144 33829.74 269.49 17110.60 37911.64 2019-05-24 17:42:01.000 144 33829.78 269.56 17110.59 88888.00 2019-05-24 17:42:02.000 144 33829.75 269.57 17110.62 88888.00 2019-05-24 17:42:03.000 144 33829.77 269.56 17110.66 88888.00 2019-05-24 17:42:04.000 144 33829.77 269.47 17110.65 88888.00 2019-05-24 17:42:05.000 144 33829.78 269.39 17110.63 37911.68 2019-05-24 17:42:06.000 144 33829.81 269.36 17110.63 88888.00 2019-05-24 17:42:07.000 144 33829.89 269.38 17110.64 88888.00 2019-05-24 17:42:08.000 144 33829.86 269.35 17110.64 88888.00 2019-05-24 17:42:09.000 144 33829.89 269.34 17110.68 88888.00 2019-05-24 17:42:10.000 144 33829.91 269.38 17110.64 37911.76 2019-05-24 17:42:11.000 144 33829.91 269.40 17110.59 88888.00 2019-05-24 17:42:12.000 144 33829.92 269.41 17110.62 88888.00 2019-05-24 17:42:13.000 144 33829.90 269.40 17110.62 88888.00 2019-05-24 17:42:14.000 144 33829.92 269.43 17110.58 88888.00 2019-05-24 17:42:15.000 144 33829.93 269.40 17110.56 37911.85 2019-05-24 17:42:16.000 144 33829.95 269.38 17110.55 88888.00 2019-05-24 17:42:17.000 144 33829.98 269.35 17110.56 88888.00 2019-05-24 17:42:18.000 144 33830.00 269.30 17110.58 88888.00 2019-05-24 17:42:19.000 144 33830.04 269.29 17110.59 88888.00 2019-05-24 17:42:20.000 144 33830.04 269.29 17110.59 37911.82 2019-05-24 17:42:21.000 144 33830.05 269.26 17110.63 88888.00 2019-05-24 17:42:22.000 144 33830.09 269.20 17110.63 88888.00 2019-05-24 17:42:23.000 144 33830.15 269.19 17110.62 88888.00 2019-05-24 17:42:24.000 144 33830.13 269.22 17110.62 88888.00 2019-05-24 17:42:25.000 144 33830.15 269.21 17110.62 37911.96 2019-05-24 17:42:26.000 144 33830.16 269.21 17110.62 88888.00 2019-05-24 17:42:27.000 144 33830.16 269.23 17110.62 88888.00 2019-05-24 17:42:28.000 144 33830.11 269.17 17110.61 88888.00 2019-05-24 17:42:29.000 144 33830.15 269.16 17110.56 88888.00 2019-05-24 17:42:30.000 144 33830.11 269.12 17110.54 37911.97 2019-05-24 17:42:31.000 144 33830.14 269.13 17110.59 88888.00 2019-05-24 17:42:32.000 144 33830.20 269.16 17110.64 88888.00 2019-05-24 17:42:33.000 144 33830.24 269.22 17110.64 88888.00 2019-05-24 17:42:34.000 144 33830.21 269.21 17110.62 88888.00 2019-05-24 17:42:35.000 144 33830.23 269.16 17110.61 37911.99 2019-05-24 17:42:36.000 144 33830.23 269.17 17110.62 88888.00 2019-05-24 17:42:37.000 144 33830.26 269.18 17110.63 88888.00 2019-05-24 17:42:38.000 144 33830.25 269.14 17110.64 88888.00 2019-05-24 17:42:39.000 144 33830.29 269.19 17110.63 88888.00 2019-05-24 17:42:40.000 144 33830.31 269.21 17110.61 37912.12 2019-05-24 17:42:41.000 144 33830.31 269.20 17110.65 88888.00 2019-05-24 17:42:42.000 144 33830.33 269.22 17110.64 88888.00 2019-05-24 17:42:43.000 144 33830.34 269.26 17110.60 88888.00 2019-05-24 17:42:44.000 144 33830.35 269.27 17110.60 88888.00 2019-05-24 17:42:45.000 144 33830.35 269.24 17110.58 37912.17 2019-05-24 17:42:46.000 144 33830.33 269.23 17110.56 88888.00 2019-05-24 17:42:47.000 144 33830.35 269.17 17110.54 88888.00 2019-05-24 17:42:48.000 144 33830.35 269.16 17110.52 88888.00 2019-05-24 17:42:49.000 144 33830.39 269.21 17110.54 88888.00 2019-05-24 17:42:50.000 144 33830.39 269.23 17110.53 37912.20 2019-05-24 17:42:51.000 144 33830.39 269.20 17110.49 88888.00 2019-05-24 17:42:52.000 144 33830.43 269.21 17110.50 88888.00 2019-05-24 17:42:53.000 144 33830.42 269.23 17110.50 88888.00 2019-05-24 17:42:54.000 144 33830.43 269.22 17110.51 88888.00 2019-05-24 17:42:55.000 144 33830.47 269.19 17110.48 37912.30 2019-05-24 17:42:56.000 144 33830.48 269.18 17110.49 88888.00 2019-05-24 17:42:57.000 144 33830.52 269.12 17110.53 88888.00 2019-05-24 17:42:58.000 144 33830.52 269.12 17110.49 88888.00 2019-05-24 17:42:59.000 144 33830.52 269.11 17110.49 88888.00 2019-05-24 17:43:00.000 144 33830.49 269.11 17110.48 37912.30 2019-05-24 17:43:01.000 144 33830.46 269.10 17110.46 88888.00 2019-05-24 17:43:02.000 144 33830.49 269.11 17110.46 88888.00 2019-05-24 17:43:03.000 144 33830.51 269.16 17110.48 88888.00 2019-05-24 17:43:04.000 144 33830.53 269.13 17110.49 88888.00 2019-05-24 17:43:05.000 144 33830.53 269.13 17110.51 37912.43 2019-05-24 17:43:06.000 144 33830.54 269.14 17110.48 88888.00 2019-05-24 17:43:07.000 144 33830.54 269.15 17110.50 88888.00 2019-05-24 17:43:08.000 144 33830.53 269.14 17110.50 88888.00 2019-05-24 17:43:09.000 144 33830.55 269.14 17110.53 88888.00 2019-05-24 17:43:10.000 144 33830.57 269.12 17110.46 37912.38 2019-05-24 17:43:11.000 144 33830.57 269.12 17110.48 88888.00 2019-05-24 17:43:12.000 144 33830.57 269.16 17110.48 88888.00 2019-05-24 17:43:13.000 144 33830.60 269.13 17110.45 88888.00 2019-05-24 17:43:14.000 144 33830.64 269.14 17110.44 88888.00 2019-05-24 17:43:15.000 144 33830.64 269.13 17110.43 37912.41 2019-05-24 17:43:16.000 144 33830.61 269.09 17110.48 88888.00 2019-05-24 17:43:17.000 144 33830.62 269.08 17110.47 88888.00 2019-05-24 17:43:18.000 144 33830.65 269.05 17110.50 88888.00 2019-05-24 17:43:19.000 144 33830.65 269.06 17110.51 88888.00 2019-05-24 17:43:20.000 144 33830.64 269.08 17110.49 37912.46 2019-05-24 17:43:21.000 144 33830.61 269.04 17110.49 88888.00 2019-05-24 17:43:22.000 144 33830.66 269.05 17110.47 88888.00 2019-05-24 17:43:23.000 144 33830.68 269.10 17110.45 88888.00 2019-05-24 17:43:24.000 144 33830.67 269.12 17110.47 88888.00 2019-05-24 17:43:25.000 144 33830.66 269.10 17110.49 37912.47 2019-05-24 17:43:26.000 144 33830.66 269.07 17110.46 88888.00 2019-05-24 17:43:27.000 144 33830.66 269.07 17110.49 88888.00 2019-05-24 17:43:28.000 144 33830.67 269.07 17110.47 88888.00 2019-05-24 17:43:29.000 144 33830.69 269.13 17110.46 88888.00 2019-05-24 17:43:30.000 144 33830.68 269.13 17110.53 37912.55 2019-05-24 17:43:31.000 144 33830.66 269.13 17110.51 88888.00 2019-05-24 17:43:32.000 144 33830.65 269.11 17110.47 88888.00 2019-05-24 17:43:33.000 144 33830.67 269.12 17110.48 88888.00 2019-05-24 17:43:34.000 144 33830.69 269.08 17110.47 88888.00 2019-05-24 17:43:35.000 144 33830.72 269.06 17110.45 37912.48 2019-05-24 17:43:36.000 144 33830.77 269.03 17110.46 88888.00 2019-05-24 17:43:37.000 144 33830.83 269.01 17110.49 88888.00 2019-05-24 17:43:38.000 144 33830.84 269.06 17110.48 88888.00 2019-05-24 17:43:39.000 144 33830.82 269.03 17110.52 88888.00 2019-05-24 17:43:40.000 144 33830.82 269.00 17110.50 37912.48 2019-05-24 17:43:41.000 144 33830.85 269.07 17110.43 88888.00 2019-05-24 17:43:42.000 144 33830.84 269.07 17110.44 88888.00 2019-05-24 17:43:43.000 144 33830.84 269.08 17110.44 88888.00 2019-05-24 17:43:44.000 144 33830.84 269.05 17110.44 88888.00 2019-05-24 17:43:45.000 144 33830.84 268.97 17110.46 37912.64 2019-05-24 17:43:46.000 144 33830.89 268.97 17110.52 88888.00 2019-05-24 17:43:47.000 144 33830.88 268.95 17110.54 88888.00 2019-05-24 17:43:48.000 144 33830.88 268.95 17110.49 88888.00 2019-05-24 17:43:49.000 144 33830.95 269.01 17110.48 88888.00 2019-05-24 17:43:50.000 144 33830.91 268.98 17110.48 37912.79 2019-05-24 17:43:51.000 144 33830.93 268.96 17110.51 88888.00 2019-05-24 17:43:52.000 144 33830.94 268.95 17110.50 88888.00 2019-05-24 17:43:53.000 144 33830.96 268.95 17110.49 88888.00 2019-05-24 17:43:54.000 144 33830.94 268.93 17110.51 88888.00 2019-05-24 17:43:55.000 144 33831.02 268.97 17110.53 37912.82 2019-05-24 17:43:56.000 144 33831.05 269.00 17110.51 88888.00 2019-05-24 17:43:57.000 144 33831.07 268.96 17110.51 88888.00 2019-05-24 17:43:58.000 144 33831.08 268.97 17110.54 88888.00 2019-05-24 17:43:59.000 144 33831.06 268.98 17110.51 88888.00 2019-05-24 17:44:00.000 144 33831.06 268.99 17110.51 37912.82 2019-05-24 17:44:01.000 144 33831.09 269.04 17110.49 88888.00 2019-05-24 17:44:02.000 144 33831.10 269.00 17110.48 88888.00 2019-05-24 17:44:03.000 144 33831.08 269.00 17110.48 88888.00 2019-05-24 17:44:04.000 144 33831.09 269.03 17110.47 88888.00 2019-05-24 17:44:05.000 144 33831.14 269.00 17110.44 37912.89 2019-05-24 17:44:06.000 144 33831.16 268.99 17110.46 88888.00 2019-05-24 17:44:07.000 144 33831.18 269.00 17110.48 88888.00 2019-05-24 17:44:08.000 144 33831.15 268.96 17110.45 88888.00 2019-05-24 17:44:09.000 144 33831.16 268.98 17110.45 88888.00 2019-05-24 17:44:10.000 144 33831.17 268.98 17110.45 37912.86 2019-05-24 17:44:11.000 144 33831.15 269.00 17110.44 88888.00 2019-05-24 17:44:12.000 144 33831.15 269.01 17110.42 88888.00 2019-05-24 17:44:13.000 144 33831.18 269.01 17110.44 88888.00 2019-05-24 17:44:14.000 144 33831.12 269.00 17110.49 88888.00 2019-05-24 17:44:15.000 144 33831.11 268.97 17110.47 37912.93 2019-05-24 17:44:16.000 144 33831.16 268.93 17110.47 88888.00 2019-05-24 17:44:17.000 144 33831.17 268.92 17110.48 88888.00 2019-05-24 17:44:18.000 144 33831.18 268.95 17110.45 88888.00 2019-05-24 17:44:19.000 144 33831.22 268.90 17110.45 88888.00 2019-05-24 17:44:20.000 144 33831.21 268.90 17110.50 37912.97 2019-05-24 17:44:21.000 144 33831.24 268.89 17110.46 88888.00 2019-05-24 17:44:22.000 144 33831.26 268.86 17110.46 88888.00 2019-05-24 17:44:23.000 144 33831.25 268.87 17110.47 88888.00 2019-05-24 17:44:24.000 144 33831.27 268.84 17110.47 88888.00 2019-05-24 17:44:25.000 144 33831.24 268.85 17110.49 37912.89 2019-05-24 17:44:26.000 144 33831.27 268.86 17110.51 88888.00 2019-05-24 17:44:27.000 144 33831.28 268.87 17110.50 88888.00 2019-05-24 17:44:28.000 144 33831.24 268.84 17110.48 88888.00 2019-05-24 17:44:29.000 144 33831.25 268.86 17110.51 88888.00 2019-05-24 17:44:30.000 144 33831.25 268.82 17110.50 37913.01 2019-05-24 17:44:31.000 144 33831.28 268.81 17110.50 88888.00 2019-05-24 17:44:32.000 144 33831.31 268.79 17110.51 88888.00 2019-05-24 17:44:33.000 144 33831.32 268.79 17110.53 88888.00 2019-05-24 17:44:34.000 144 33831.31 268.81 17110.51 88888.00 2019-05-24 17:44:35.000 144 33831.33 268.83 17110.51 37913.09 2019-05-24 17:44:36.000 144 33831.34 268.83 17110.47 88888.00 2019-05-24 17:44:37.000 144 33831.35 268.80 17110.47 88888.00 2019-05-24 17:44:38.000 144 33831.36 268.78 17110.46 88888.00 2019-05-24 17:44:39.000 144 33831.37 268.77 17110.45 88888.00 2019-05-24 17:44:40.000 144 33831.38 268.80 17110.46 37913.08 2019-05-24 17:44:41.000 144 33831.37 268.82 17110.50 88888.00 2019-05-24 17:44:42.000 144 33831.38 268.82 17110.51 88888.00 2019-05-24 17:44:43.000 144 33831.44 268.82 17110.51 88888.00 2019-05-24 17:44:44.000 144 33831.51 268.82 17110.49 88888.00 2019-05-24 17:44:45.000 144 33831.46 268.75 17110.47 37913.12 2019-05-24 17:44:46.000 144 33831.46 268.77 17110.44 88888.00 2019-05-24 17:44:47.000 144 33831.43 268.81 17110.45 88888.00 2019-05-24 17:44:48.000 144 33831.44 268.82 17110.46 88888.00 2019-05-24 17:44:49.000 144 33831.47 268.85 17110.46 88888.00 2019-05-24 17:44:50.000 144 33831.44 268.83 17110.41 37913.19 2019-05-24 17:44:51.000 144 33831.43 268.87 17110.43 88888.00 2019-05-24 17:44:52.000 144 33831.46 268.90 17110.44 88888.00 2019-05-24 17:44:53.000 144 33831.48 268.86 17110.45 88888.00 2019-05-24 17:44:54.000 144 33831.48 268.84 17110.47 88888.00 2019-05-24 17:44:55.000 144 33831.50 268.89 17110.47 37913.23 2019-05-24 17:44:56.000 144 33831.47 268.85 17110.50 88888.00 2019-05-24 17:44:57.000 144 33831.47 268.85 17110.51 88888.00 2019-05-24 17:44:58.000 144 33831.53 268.83 17110.49 88888.00 2019-05-24 17:44:59.000 144 33831.55 268.85 17110.47 88888.00 2019-05-24 17:45:00.000 144 33831.61 268.87 17110.46 37913.12 2019-05-24 17:45:01.000 144 33831.64 268.84 17110.47 88888.00 2019-05-24 17:45:02.000 144 33831.65 268.79 17110.47 88888.00 2019-05-24 17:45:03.000 144 33831.61 268.79 17110.48 88888.00 2019-05-24 17:45:04.000 144 33831.63 268.80 17110.48 88888.00 2019-05-24 17:45:05.000 144 33831.66 268.79 17110.50 37913.18 2019-05-24 17:45:06.000 144 33831.61 268.79 17110.45 88888.00 2019-05-24 17:45:07.000 144 33831.64 268.74 17110.43 88888.00 2019-05-24 17:45:08.000 144 33831.64 268.74 17110.39 88888.00 2019-05-24 17:45:09.000 144 33831.63 268.76 17110.38 88888.00 2019-05-24 17:45:10.000 144 33831.63 268.79 17110.37 37913.25 2019-05-24 17:45:11.000 144 33831.65 268.80 17110.41 88888.00 2019-05-24 17:45:12.000 144 33831.66 268.77 17110.43 88888.00 2019-05-24 17:45:13.000 144 33831.69 268.79 17110.44 88888.00 2019-05-24 17:45:14.000 144 33831.68 268.79 17110.49 88888.00 2019-05-24 17:45:15.000 144 33831.68 268.78 17110.44 37913.28 2019-05-24 17:45:16.000 144 33831.72 268.80 17110.43 88888.00 2019-05-24 17:45:17.000 144 33831.74 268.82 17110.43 88888.00 2019-05-24 17:45:18.000 144 33831.74 268.80 17110.47 88888.00 2019-05-24 17:45:19.000 144 33831.71 268.77 17110.49 88888.00 2019-05-24 17:45:20.000 144 33831.73 268.78 17110.52 37913.37 2019-05-24 17:45:21.000 144 33831.74 268.80 17110.49 88888.00 2019-05-24 17:45:22.000 144 33831.77 268.80 17110.47 88888.00 2019-05-24 17:45:23.000 144 33831.74 268.79 17110.47 88888.00 2019-05-24 17:45:24.000 144 33831.76 268.89 17110.49 88888.00 2019-05-24 17:45:25.000 144 33831.76 268.88 17110.49 37913.38 2019-05-24 17:45:26.000 144 33831.77 268.86 17110.46 88888.00 2019-05-24 17:45:27.000 144 33831.79 268.85 17110.47 88888.00 2019-05-24 17:45:28.000 144 33831.79 268.86 17110.46 88888.00 2019-05-24 17:45:29.000 144 33831.80 268.85 17110.44 88888.00 2019-05-24 17:45:30.000 144 33831.77 268.81 17110.45 37913.41 2019-05-24 17:45:31.000 144 33831.84 268.81 17110.46 88888.00 2019-05-24 17:45:32.000 144 33831.85 268.81 17110.44 88888.00 2019-05-24 17:45:33.000 144 33831.85 268.85 17110.46 88888.00 2019-05-24 17:45:34.000 144 33831.84 268.84 17110.49 88888.00 2019-05-24 17:45:35.000 144 33831.82 268.81 17110.44 37913.42 2019-05-24 17:45:36.000 144 33831.80 268.84 17110.43 88888.00 2019-05-24 17:45:37.000 144 33831.88 268.85 17110.47 88888.00 2019-05-24 17:45:38.000 144 33831.88 268.86 17110.45 88888.00 2019-05-24 17:45:39.000 144 33831.85 268.84 17110.45 88888.00 2019-05-24 17:45:40.000 144 33831.87 268.87 17110.50 37913.44 2019-05-24 17:45:41.000 144 33831.90 268.91 17110.46 88888.00 2019-05-24 17:45:42.000 144 33831.88 268.88 17110.48 88888.00 2019-05-24 17:45:43.000 144 33831.89 268.85 17110.49 88888.00 2019-05-24 17:45:44.000 144 33831.94 268.88 17110.45 88888.00 2019-05-24 17:45:45.000 144 33831.96 268.85 17110.46 37913.46 2019-05-24 17:45:46.000 144 33831.95 268.86 17110.50 88888.00 2019-05-24 17:45:47.000 144 33831.93 268.87 17110.49 88888.00 2019-05-24 17:45:48.000 144 33831.96 268.85 17110.46 88888.00 2019-05-24 17:45:49.000 144 33831.94 268.86 17110.43 88888.00 2019-05-24 17:45:50.000 144 33831.94 268.87 17110.45 37913.44 2019-05-24 17:45:51.000 144 33831.98 268.85 17110.46 88888.00 2019-05-24 17:45:52.000 144 33832.01 268.87 17110.46 88888.00 2019-05-24 17:45:53.000 144 33832.02 268.87 17110.44 88888.00 2019-05-24 17:45:54.000 144 33832.04 268.90 17110.44 88888.00 2019-05-24 17:45:55.000 144 33832.00 268.86 17110.45 37913.58 2019-05-24 17:45:56.000 144 33831.99 268.83 17110.44 88888.00 2019-05-24 17:45:57.000 144 33832.01 268.84 17110.45 88888.00 2019-05-24 17:45:58.000 144 33832.01 268.88 17110.46 88888.00 2019-05-24 17:45:59.000 144 33832.01 268.89 17110.45 88888.00 2019-05-24 17:46:00.000 144 33832.07 268.88 17110.47 37913.56 2019-05-24 17:46:01.000 144 33832.05 268.94 17110.48 88888.00 2019-05-24 17:46:02.000 144 33832.05 268.91 17110.49 88888.00 2019-05-24 17:46:03.000 144 33832.03 268.88 17110.50 88888.00 2019-05-24 17:46:04.000 144 33832.05 268.87 17110.48 88888.00 2019-05-24 17:46:05.000 144 33832.08 268.88 17110.45 37913.67 2019-05-24 17:46:06.000 144 33832.09 268.87 17110.44 88888.00 2019-05-24 17:46:07.000 144 33832.14 268.87 17110.42 88888.00 2019-05-24 17:46:08.000 144 33832.13 268.84 17110.42 88888.00 2019-05-24 17:46:09.000 144 33832.06 268.84 17110.41 88888.00 2019-05-24 17:46:10.000 144 33832.08 268.85 17110.41 37913.54 2019-05-24 17:46:11.000 144 33832.12 268.85 17110.45 88888.00 2019-05-24 17:46:12.000 144 33832.14 268.86 17110.41 88888.00 2019-05-24 17:46:13.000 144 33832.14 268.84 17110.44 88888.00 2019-05-24 17:46:14.000 144 33832.15 268.85 17110.45 88888.00 2019-05-24 17:46:15.000 144 33832.14 268.88 17110.49 37913.68 2019-05-24 17:46:16.000 144 33832.13 268.93 17110.46 88888.00 2019-05-24 17:46:17.000 144 33832.14 268.89 17110.41 88888.00 2019-05-24 17:46:18.000 144 33832.17 268.88 17110.43 88888.00 2019-05-24 17:46:19.000 144 33832.18 268.88 17110.43 88888.00 2019-05-24 17:46:20.000 144 33832.17 268.87 17110.42 37913.68 2019-05-24 17:46:21.000 144 33832.14 268.88 17110.40 88888.00 2019-05-24 17:46:22.000 144 33832.13 268.84 17110.39 88888.00 2019-05-24 17:46:23.000 144 33832.09 268.81 17110.43 88888.00 2019-05-24 17:46:24.000 144 33832.09 268.81 17110.46 88888.00 2019-05-24 17:46:25.000 144 33832.10 268.79 17110.47 37913.79 2019-05-24 17:46:26.000 144 33832.12 268.80 17110.46 88888.00 2019-05-24 17:46:27.000 144 33832.17 268.80 17110.43 88888.00 2019-05-24 17:46:28.000 144 33832.17 268.81 17110.43 88888.00 2019-05-24 17:46:29.000 144 33832.17 268.85 17110.47 88888.00 2019-05-24 17:46:30.000 144 33832.20 268.87 17110.44 37913.81 2019-05-24 17:46:31.000 144 33832.24 268.87 17110.43 88888.00 2019-05-24 17:46:32.000 144 33832.24 268.83 17110.44 88888.00 2019-05-24 17:46:33.000 144 33832.23 268.84 17110.42 88888.00 2019-05-24 17:46:34.000 144 33832.24 268.87 17110.43 88888.00 2019-05-24 17:46:35.000 144 33832.28 268.88 17110.43 37913.79 2019-05-24 17:46:36.000 144 33832.27 268.87 17110.46 88888.00 2019-05-24 17:46:37.000 144 33832.23 268.81 17110.47 88888.00 2019-05-24 17:46:38.000 144 33832.21 268.84 17110.48 88888.00 2019-05-24 17:46:39.000 144 33832.29 268.85 17110.47 88888.00 2019-05-24 17:46:40.000 144 33832.28 268.89 17110.45 37913.75 2019-05-24 17:46:41.000 144 33832.26 268.88 17110.42 88888.00 2019-05-24 17:46:42.000 144 33832.28 268.87 17110.43 88888.00 2019-05-24 17:46:43.000 144 33832.26 268.86 17110.43 88888.00 2019-05-24 17:46:44.000 144 33832.30 268.82 17110.47 88888.00 2019-05-24 17:46:45.000 144 33832.29 268.82 17110.47 37913.75 2019-05-24 17:46:46.000 144 33832.29 268.83 17110.45 88888.00 2019-05-24 17:46:47.000 144 33832.25 268.85 17110.45 88888.00 2019-05-24 17:46:48.000 144 33832.27 268.84 17110.45 88888.00 2019-05-24 17:46:49.000 144 33832.29 268.82 17110.45 88888.00 2019-05-24 17:46:50.000 144 33832.30 268.83 17110.41 37913.90 2019-05-24 17:46:51.000 144 33832.33 268.82 17110.38 88888.00 2019-05-24 17:46:52.000 144 33832.38 268.81 17110.39 88888.00 2019-05-24 17:46:53.000 144 33832.36 268.77 17110.41 88888.00 2019-05-24 17:46:54.000 144 33832.36 268.80 17110.39 88888.00 2019-05-24 17:46:55.000 144 33832.40 268.82 17110.41 37913.85 2019-05-24 17:46:56.000 144 33832.39 268.84 17110.40 88888.00 2019-05-24 17:46:57.000 144 33832.41 268.82 17110.41 88888.00 2019-05-24 17:46:58.000 144 33832.42 268.80 17110.43 88888.00 2019-05-24 17:46:59.000 144 33832.40 268.80 17110.41 88888.00 2019-05-24 17:47:00.000 144 33832.42 268.81 17110.39 37913.93 2019-05-24 17:47:01.000 144 33832.43 268.81 17110.38 88888.00 2019-05-24 17:47:02.000 144 33832.44 268.78 17110.42 88888.00 2019-05-24 17:47:03.000 144 33832.43 268.75 17110.39 88888.00 2019-05-24 17:47:04.000 144 33832.48 268.74 17110.35 88888.00 2019-05-24 17:47:05.000 144 33832.52 268.74 17110.38 37913.97 2019-05-24 17:47:06.000 144 33832.50 268.77 17110.36 88888.00 2019-05-24 17:47:07.000 144 33832.48 268.74 17110.40 88888.00 2019-05-24 17:47:08.000 144 33832.51 268.72 17110.39 88888.00 2019-05-24 17:47:09.000 144 33832.51 268.73 17110.35 88888.00 2019-05-24 17:47:10.000 144 33832.53 268.74 17110.38 37914.01 2019-05-24 17:47:11.000 144 33832.57 268.69 17110.40 88888.00 2019-05-24 17:47:12.000 144 33832.62 268.67 17110.40 88888.00 2019-05-24 17:47:13.000 144 33832.66 268.67 17110.43 88888.00 2019-05-24 17:47:14.000 144 33832.64 268.67 17110.44 88888.00 2019-05-24 17:47:15.000 144 33832.63 268.66 17110.40 37914.18 2019-05-24 17:47:16.000 144 33832.62 268.66 17110.40 88888.00 2019-05-24 17:47:17.000 144 33832.67 268.63 17110.41 88888.00 2019-05-24 17:47:18.000 144 33832.64 268.67 17110.45 88888.00 2019-05-24 17:47:19.000 144 33832.61 268.69 17110.44 88888.00 2019-05-24 17:47:20.000 144 33832.66 268.70 17110.41 37914.10 2019-05-24 17:47:21.000 144 33832.71 268.70 17110.39 88888.00 2019-05-24 17:47:22.000 144 33832.70 268.66 17110.39 88888.00 2019-05-24 17:47:23.000 144 33832.71 268.65 17110.40 88888.00 2019-05-24 17:47:24.000 144 33832.72 268.65 17110.43 88888.00 2019-05-24 17:47:25.000 144 33832.75 268.65 17110.43 37914.20 2019-05-24 17:47:26.000 144 33832.77 268.66 17110.45 88888.00 2019-05-24 17:47:27.000 144 33832.77 268.66 17110.48 88888.00 2019-05-24 17:47:28.000 144 33832.80 268.66 17110.45 88888.00 2019-05-24 17:47:29.000 144 33832.81 268.64 17110.44 88888.00 2019-05-24 17:47:30.000 144 33832.82 268.62 17110.43 37914.23 2019-05-24 17:47:31.000 144 33832.83 268.66 17110.44 88888.00 2019-05-24 17:47:32.000 144 33832.83 268.62 17110.50 88888.00 2019-05-24 17:47:33.000 144 33832.83 268.63 17110.46 88888.00 2019-05-24 17:47:34.000 144 33832.84 268.61 17110.44 88888.00 2019-05-24 17:47:35.000 144 33832.89 268.63 17110.45 37914.23 2019-05-24 17:47:36.000 144 33832.88 268.63 17110.45 88888.00 2019-05-24 17:47:37.000 144 33832.88 268.64 17110.46 88888.00 2019-05-24 17:47:38.000 144 33832.84 268.63 17110.45 88888.00 2019-05-24 17:47:39.000 144 33832.82 268.67 17110.41 88888.00 2019-05-24 17:47:40.000 144 33832.85 268.66 17110.41 37914.40 2019-05-24 17:47:41.000 144 33832.87 268.62 17110.44 88888.00 2019-05-24 17:47:42.000 144 33832.88 268.60 17110.43 88888.00 2019-05-24 17:47:43.000 144 33832.88 268.65 17110.46 88888.00 2019-05-24 17:47:44.000 144 33832.89 268.69 17110.43 88888.00 2019-05-24 17:47:45.000 144 33832.88 268.66 17110.45 37914.42 2019-05-24 17:47:46.000 144 33832.93 268.64 17110.44 88888.00 2019-05-24 17:47:47.000 144 33832.93 268.65 17110.36 88888.00 2019-05-24 17:47:48.000 144 33832.95 268.66 17110.34 88888.00 2019-05-24 17:47:49.000 144 33832.98 268.65 17110.39 88888.00 2019-05-24 17:47:50.000 144 33832.99 268.62 17110.38 37914.36 2019-05-24 17:47:51.000 144 33833.00 268.63 17110.44 88888.00 2019-05-24 17:47:52.000 144 33833.00 268.63 17110.42 88888.00 2019-05-24 17:47:53.000 144 33833.03 268.63 17110.47 88888.00 2019-05-24 17:47:54.000 144 33833.00 268.63 17110.46 88888.00 2019-05-24 17:47:55.000 144 33833.01 268.63 17110.44 37914.55 2019-05-24 17:47:56.000 144 33833.02 268.60 17110.42 88888.00 2019-05-24 17:47:57.000 144 33833.00 268.60 17110.36 88888.00 2019-05-24 17:47:58.000 144 33833.03 268.61 17110.39 88888.00 2019-05-24 17:47:59.000 144 33833.04 268.62 17110.43 88888.00 2019-05-24 17:48:00.000 144 33833.10 268.64 17110.46 37914.58 2019-05-24 17:48:01.000 144 33833.10 268.64 17110.47 88888.00 2019-05-24 17:48:02.000 144 33833.09 268.63 17110.42 88888.00 2019-05-24 17:48:03.000 144 33833.08 268.61 17110.45 88888.00 2019-05-24 17:48:04.000 144 33833.09 268.60 17110.43 88888.00 2019-05-24 17:48:05.000 144 33833.10 268.61 17110.39 37914.65 2019-05-24 17:48:06.000 144 33833.15 268.61 17110.36 88888.00 2019-05-24 17:48:07.000 144 33833.16 268.63 17110.39 88888.00 2019-05-24 17:48:08.000 144 33833.12 268.67 17110.39 88888.00 2019-05-24 17:48:09.000 144 33833.13 268.65 17110.40 88888.00 2019-05-24 17:48:10.000 144 33833.17 268.67 17110.41 37914.64 2019-05-24 17:48:11.000 144 33833.16 268.66 17110.39 88888.00 2019-05-24 17:48:12.000 144 33833.16 268.65 17110.41 88888.00 2019-05-24 17:48:13.000 144 33833.16 268.62 17110.45 88888.00 2019-05-24 17:48:14.000 144 33833.13 268.60 17110.45 88888.00 2019-05-24 17:48:15.000 144 33833.15 268.60 17110.38 37914.69 2019-05-24 17:48:16.000 144 33833.16 268.59 17110.38 88888.00 2019-05-24 17:48:17.000 144 33833.13 268.61 17110.39 88888.00 2019-05-24 17:48:18.000 144 33833.20 268.63 17110.38 88888.00 2019-05-24 17:48:19.000 144 33833.20 268.62 17110.36 88888.00 2019-05-24 17:48:20.000 144 33833.19 268.59 17110.34 37914.64 2019-05-24 17:48:21.000 144 33833.19 268.61 17110.35 88888.00 2019-05-24 17:48:22.000 144 33833.18 268.60 17110.37 88888.00 2019-05-24 17:48:23.000 144 33833.18 268.61 17110.41 88888.00 2019-05-24 17:48:24.000 144 33833.18 268.61 17110.43 88888.00 2019-05-24 17:48:25.000 144 33833.20 268.62 17110.41 37914.63 2019-05-24 17:48:26.000 144 33833.23 268.64 17110.40 88888.00 2019-05-24 17:48:27.000 144 33833.27 268.67 17110.38 88888.00 2019-05-24 17:48:28.000 144 33833.28 268.65 17110.39 88888.00 2019-05-24 17:48:29.000 144 33833.31 268.62 17110.45 88888.00 2019-05-24 17:48:30.000 144 33833.33 268.62 17110.48 37914.77 2019-05-24 17:48:31.000 144 33833.31 268.63 17110.48 88888.00 2019-05-24 17:48:32.000 144 33833.32 268.64 17110.44 88888.00 2019-05-24 17:48:33.000 144 33833.30 268.63 17110.42 88888.00 2019-05-24 17:48:34.000 144 33833.35 268.58 17110.42 88888.00 2019-05-24 17:48:35.000 144 33833.33 268.58 17110.41 37914.74 2019-05-24 17:48:36.000 144 33833.34 268.58 17110.42 88888.00 2019-05-24 17:48:37.000 144 33833.30 268.60 17110.41 88888.00 2019-05-24 17:48:38.000 144 33833.31 268.56 17110.42 88888.00 2019-05-24 17:48:39.000 144 33833.34 268.60 17110.46 88888.00 2019-05-24 17:48:40.000 144 33833.36 268.59 17110.44 37914.78 2019-05-24 17:48:41.000 144 33833.39 268.60 17110.50 88888.00 2019-05-24 17:48:42.000 144 33833.35 268.58 17110.49 88888.00 2019-05-24 17:48:43.000 144 33833.35 268.57 17110.40 88888.00 2019-05-24 17:48:44.000 144 33833.35 268.56 17110.41 88888.00 2019-05-24 17:48:45.000 144 33833.34 268.56 17110.38 37914.82 2019-05-24 17:48:46.000 144 33833.35 268.54 17110.42 88888.00 2019-05-24 17:48:47.000 144 33833.35 268.57 17110.39 88888.00 2019-05-24 17:48:48.000 144 33833.33 268.57 17110.37 88888.00 2019-05-24 17:48:49.000 144 33833.36 268.57 17110.38 88888.00 2019-05-24 17:48:50.000 144 33833.35 268.63 17110.37 37914.88 2019-05-24 17:48:51.000 144 33833.34 268.61 17110.35 88888.00 2019-05-24 17:48:52.000 144 33833.36 268.64 17110.38 88888.00 2019-05-24 17:48:53.000 144 33833.36 268.58 17110.37 88888.00 2019-05-24 17:48:54.000 144 33833.38 268.59 17110.36 88888.00 2019-05-24 17:48:55.000 144 33833.36 268.62 17110.34 37914.86 2019-05-24 17:48:56.000 144 33833.36 268.57 17110.37 88888.00 2019-05-24 17:48:57.000 144 33833.35 268.56 17110.37 88888.00 2019-05-24 17:48:58.000 144 33833.35 268.55 17110.33 88888.00 2019-05-24 17:48:59.000 144 33833.41 268.56 17110.32 88888.00 2019-05-24 17:49:00.000 144 33833.44 268.57 17110.34 37914.89 2019-05-24 17:49:01.000 144 33833.43 268.63 17110.39 88888.00 2019-05-24 17:49:02.000 144 33833.43 268.63 17110.39 88888.00 2019-05-24 17:49:03.000 144 33833.46 268.63 17110.35 88888.00 2019-05-24 17:49:04.000 144 33833.48 268.59 17110.36 88888.00 2019-05-24 17:49:05.000 144 33833.47 268.58 17110.37 37914.93 2019-05-24 17:49:06.000 144 33833.47 268.58 17110.35 88888.00 2019-05-24 17:49:07.000 144 33833.46 268.57 17110.34 88888.00 2019-05-24 17:49:08.000 144 33833.47 268.59 17110.34 88888.00 2019-05-24 17:49:09.000 144 33833.47 268.62 17110.31 88888.00 2019-05-24 17:49:10.000 144 33833.46 268.58 17110.33 37914.93 2019-05-24 17:49:11.000 144 33833.49 268.58 17110.33 88888.00 2019-05-24 17:49:12.000 144 33833.50 268.54 17110.35 88888.00 2019-05-24 17:49:13.000 144 33833.50 268.54 17110.30 88888.00 2019-05-24 17:49:14.000 144 33833.54 268.55 17110.28 88888.00 2019-05-24 17:49:15.000 144 33833.61 268.58 17110.33 37915.02 2019-05-24 17:49:16.000 144 33833.58 268.58 17110.36 88888.00 2019-05-24 17:49:17.000 144 33833.54 268.61 17110.37 88888.00 2019-05-24 17:49:18.000 144 33833.54 268.62 17110.34 88888.00 2019-05-24 17:49:19.000 144 33833.55 268.64 17110.40 88888.00 2019-05-24 17:49:20.000 144 33833.59 268.61 17110.33 37915.00 2019-05-24 17:49:21.000 144 33833.55 268.61 17110.34 88888.00 2019-05-24 17:49:22.000 144 33833.53 268.58 17110.37 88888.00 2019-05-24 17:49:23.000 144 33833.55 268.56 17110.38 88888.00 2019-05-24 17:49:24.000 144 33833.58 268.57 17110.39 88888.00 2019-05-24 17:49:25.000 144 33833.56 268.56 17110.35 37915.00 2019-05-24 17:49:26.000 144 33833.57 268.55 17110.36 88888.00 2019-05-24 17:49:27.000 144 33833.60 268.58 17110.37 88888.00 2019-05-24 17:49:28.000 144 33833.60 268.55 17110.38 88888.00 2019-05-24 17:49:29.000 144 33833.64 268.54 17110.37 88888.00 2019-05-24 17:49:30.000 144 33833.65 268.55 17110.40 37914.94 2019-05-24 17:49:31.000 144 33833.66 268.54 17110.41 88888.00 2019-05-24 17:49:32.000 144 33833.63 268.53 17110.38 88888.00 2019-05-24 17:49:33.000 144 33833.66 268.53 17110.38 88888.00 2019-05-24 17:49:34.000 144 33833.62 268.53 17110.38 88888.00 2019-05-24 17:49:35.000 144 33833.65 268.56 17110.40 37914.99 2019-05-24 17:49:36.000 144 33833.60 268.53 17110.33 88888.00 2019-05-24 17:49:37.000 144 33833.59 268.52 17110.31 88888.00 2019-05-24 17:49:38.000 144 33833.61 268.52 17110.34 88888.00 2019-05-24 17:49:39.000 144 33833.62 268.53 17110.32 88888.00 2019-05-24 17:49:40.000 144 33833.60 268.54 17110.34 37914.98 2019-05-24 17:49:41.000 144 33833.60 268.54 17110.36 88888.00 2019-05-24 17:49:42.000 144 33833.61 268.54 17110.41 88888.00 2019-05-24 17:49:43.000 144 33833.60 268.53 17110.38 88888.00 2019-05-24 17:49:44.000 144 33833.60 268.51 17110.38 88888.00 2019-05-24 17:49:45.000 144 33833.61 268.51 17110.39 37915.03 2019-05-24 17:49:46.000 144 33833.64 268.50 17110.35 88888.00 2019-05-24 17:49:47.000 144 33833.68 268.53 17110.38 88888.00 2019-05-24 17:49:48.000 144 33833.68 268.54 17110.38 88888.00 2019-05-24 17:49:49.000 144 33833.71 268.56 17110.36 88888.00 2019-05-24 17:49:50.000 144 33833.71 268.55 17110.37 37915.17 2019-05-24 17:49:51.000 144 33833.69 268.56 17110.38 88888.00 2019-05-24 17:49:52.000 144 33833.69 268.55 17110.39 88888.00 2019-05-24 17:49:53.000 144 33833.71 268.54 17110.40 88888.00 2019-05-24 17:49:54.000 144 33833.68 268.51 17110.40 88888.00 2019-05-24 17:49:55.000 144 33833.70 268.48 17110.38 37915.13 2019-05-24 17:49:56.000 144 33833.70 268.54 17110.41 88888.00 2019-05-24 17:49:57.000 144 33833.68 268.56 17110.42 88888.00 2019-05-24 17:49:58.000 144 33833.71 268.53 17110.39 88888.00 2019-05-24 17:49:59.000 144 33833.71 268.51 17110.37 88888.00 2019-05-24 17:50:00.000 144 33833.71 268.52 17110.37 37915.10 2019-05-24 17:50:01.000 144 33833.69 268.50 17110.38 88888.00 2019-05-24 17:50:02.000 144 33833.68 268.49 17110.37 88888.00 2019-05-24 17:50:03.000 144 33833.68 268.52 17110.37 88888.00 2019-05-24 17:50:04.000 144 33833.65 268.48 17110.35 88888.00 2019-05-24 17:50:05.000 144 33833.67 268.49 17110.35 37915.10 2019-05-24 17:50:06.000 144 33833.70 268.52 17110.36 88888.00 2019-05-24 17:50:07.000 144 33833.73 268.56 17110.36 88888.00 2019-05-24 17:50:08.000 144 33833.76 268.57 17110.35 88888.00 2019-05-24 17:50:09.000 144 33833.76 268.55 17110.39 88888.00 2019-05-24 17:50:10.000 144 33833.77 268.56 17110.40 37915.14 2019-05-24 17:50:11.000 144 33833.74 268.56 17110.41 88888.00 2019-05-24 17:50:12.000 144 33833.76 268.54 17110.40 88888.00 2019-05-24 17:50:13.000 144 33833.76 268.54 17110.39 88888.00 2019-05-24 17:50:14.000 144 33833.77 268.59 17110.42 88888.00 2019-05-24 17:50:15.000 144 33833.79 268.59 17110.42 37915.11 2019-05-24 17:50:16.000 144 33833.77 268.58 17110.45 88888.00 2019-05-24 17:50:17.000 144 33833.76 268.56 17110.44 88888.00 2019-05-24 17:50:18.000 144 33833.72 268.53 17110.40 88888.00 2019-05-24 17:50:19.000 144 33833.73 268.51 17110.37 88888.00 2019-05-24 17:50:20.000 144 33833.76 268.56 17110.40 37915.14 2019-05-24 17:50:21.000 144 33833.77 268.58 17110.45 88888.00 2019-05-24 17:50:22.000 144 33833.74 268.59 17110.45 88888.00 2019-05-24 17:50:23.000 144 33833.73 268.57 17110.45 88888.00 2019-05-24 17:50:24.000 144 33833.75 268.56 17110.44 88888.00 2019-05-24 17:50:25.000 144 33833.76 268.64 17110.40 37915.20 2019-05-24 17:50:26.000 144 33833.75 268.65 17110.37 88888.00 2019-05-24 17:50:27.000 144 33833.78 268.64 17110.40 88888.00 2019-05-24 17:50:28.000 144 33833.78 268.63 17110.38 88888.00 2019-05-24 17:50:29.000 144 33833.78 268.59 17110.37 88888.00 2019-05-24 17:50:30.000 144 33833.76 268.50 17110.39 37915.22 2019-05-24 17:50:31.000 144 33833.73 268.53 17110.40 88888.00 2019-05-24 17:50:32.000 144 33833.72 268.54 17110.39 88888.00 2019-05-24 17:50:33.000 144 33833.70 268.53 17110.37 88888.00 2019-05-24 17:50:34.000 144 33833.69 268.52 17110.35 88888.00 2019-05-24 17:50:35.000 144 33833.74 268.51 17110.39 37915.21 2019-05-24 17:50:36.000 144 33833.72 268.52 17110.39 88888.00 2019-05-24 17:50:37.000 144 33833.75 268.56 17110.39 88888.00 2019-05-24 17:50:38.000 144 33833.78 268.53 17110.41 88888.00 2019-05-24 17:50:39.000 144 33833.77 268.50 17110.38 88888.00 2019-05-24 17:50:40.000 144 33833.81 268.53 17110.40 37915.21 2019-05-24 17:50:41.000 144 33833.85 268.52 17110.42 88888.00 2019-05-24 17:50:42.000 144 33833.85 268.53 17110.43 88888.00 2019-05-24 17:50:43.000 144 33833.89 268.55 17110.41 88888.00 2019-05-24 17:50:44.000 144 33833.87 268.53 17110.40 88888.00 2019-05-24 17:50:45.000 144 33833.83 268.51 17110.39 37915.26 2019-05-24 17:50:46.000 144 33833.81 268.55 17110.39 88888.00 2019-05-24 17:50:47.000 144 33833.82 268.55 17110.42 88888.00 2019-05-24 17:50:48.000 144 33833.83 268.56 17110.43 88888.00 2019-05-24 17:50:49.000 144 33833.85 268.55 17110.41 88888.00 2019-05-24 17:50:50.000 144 33833.89 268.49 17110.38 37915.33 2019-05-24 17:50:51.000 144 33833.89 268.48 17110.42 88888.00 2019-05-24 17:50:52.000 144 33833.86 268.46 17110.42 88888.00 2019-05-24 17:50:53.000 144 33833.87 268.45 17110.36 88888.00 2019-05-24 17:50:54.000 144 33833.85 268.45 17110.35 88888.00 2019-05-24 17:50:55.000 144 33833.85 268.50 17110.39 37915.30 2019-05-24 17:50:56.000 144 33833.87 268.51 17110.39 88888.00 2019-05-24 17:50:57.000 144 33833.85 268.53 17110.39 88888.00 2019-05-24 17:50:58.000 144 33833.86 268.52 17110.38 88888.00 2019-05-24 17:50:59.000 144 33833.84 268.51 17110.38 88888.00 2019-05-24 17:51:00.000 144 33833.83 268.48 17110.39 37915.31 2019-05-24 17:51:01.000 144 33833.82 268.45 17110.42 88888.00 2019-05-24 17:51:02.000 144 33833.84 268.47 17110.43 88888.00 2019-05-24 17:51:03.000 144 33833.88 268.49 17110.42 88888.00 2019-05-24 17:51:04.000 144 33833.87 268.51 17110.41 88888.00 2019-05-24 17:51:05.000 144 33833.87 268.51 17110.41 37915.30 2019-05-24 17:51:06.000 144 33833.85 268.56 17110.45 88888.00 2019-05-24 17:51:07.000 144 33833.87 268.54 17110.46 88888.00 2019-05-24 17:51:08.000 144 33833.88 268.52 17110.47 88888.00 2019-05-24 17:51:09.000 144 33833.90 268.48 17110.48 88888.00 2019-05-24 17:51:10.000 144 33833.90 268.46 17110.47 37915.38 2019-05-24 17:51:11.000 144 33833.87 268.44 17110.48 88888.00 2019-05-24 17:51:12.000 144 33833.83 268.49 17110.43 88888.00 2019-05-24 17:51:13.000 144 33833.84 268.52 17110.42 88888.00 2019-05-24 17:51:14.000 144 33833.84 268.52 17110.40 88888.00 2019-05-24 17:51:15.000 144 33833.83 268.49 17110.40 37915.24 2019-05-24 17:51:16.000 144 33833.80 268.46 17110.43 88888.00 2019-05-24 17:51:17.000 144 33833.83 268.43 17110.42 88888.00 2019-05-24 17:51:18.000 144 33833.83 268.42 17110.41 88888.00 2019-05-24 17:51:19.000 144 33833.86 268.44 17110.43 88888.00 2019-05-24 17:51:20.000 144 33833.86 268.39 17110.45 37915.34 2019-05-24 17:51:21.000 144 33833.89 268.38 17110.44 88888.00 2019-05-24 17:51:22.000 144 33833.90 268.38 17110.41 88888.00 2019-05-24 17:51:23.000 144 33833.87 268.36 17110.39 88888.00 2019-05-24 17:51:24.000 144 33833.88 268.38 17110.39 88888.00 2019-05-24 17:51:25.000 144 33833.89 268.42 17110.41 37915.36 2019-05-24 17:51:26.000 144 33833.92 268.38 17110.43 88888.00 2019-05-24 17:51:27.000 144 33833.92 268.41 17110.42 88888.00 2019-05-24 17:51:28.000 144 33833.90 268.40 17110.39 88888.00 2019-05-24 17:51:29.000 144 33833.91 268.42 17110.45 88888.00 2019-05-24 17:51:30.000 144 33833.90 268.45 17110.46 37915.30 2019-05-24 17:51:31.000 144 33833.93 268.47 17110.46 88888.00 2019-05-24 17:51:32.000 144 33833.94 268.44 17110.46 88888.00 2019-05-24 17:51:33.000 144 33833.94 268.45 17110.45 88888.00 2019-05-24 17:51:34.000 144 33833.91 268.50 17110.45 88888.00 2019-05-24 17:51:35.000 144 33833.95 268.51 17110.48 37915.40 2019-05-24 17:51:36.000 144 33833.97 268.48 17110.47 88888.00 2019-05-24 17:51:37.000 144 33833.97 268.48 17110.42 88888.00 2019-05-24 17:51:38.000 144 33833.96 268.51 17110.44 88888.00 2019-05-24 17:51:39.000 144 33833.96 268.50 17110.49 88888.00 2019-05-24 17:51:40.000 144 33833.98 268.47 17110.48 37915.35 2019-05-24 17:51:41.000 144 33833.96 268.45 17110.45 88888.00 2019-05-24 17:51:42.000 144 33833.93 268.42 17110.46 88888.00 2019-05-24 17:51:43.000 144 33833.92 268.44 17110.46 88888.00 2019-05-24 17:51:44.000 144 33833.95 268.45 17110.48 88888.00 2019-05-24 17:51:45.000 144 33833.92 268.41 17110.49 37915.36 2019-05-24 17:51:46.000 144 33833.92 268.45 17110.52 88888.00 2019-05-24 17:51:47.000 144 33833.91 268.43 17110.49 88888.00 2019-05-24 17:51:48.000 144 33833.89 268.42 17110.46 88888.00 2019-05-24 17:51:49.000 144 33833.93 268.43 17110.46 88888.00 2019-05-24 17:51:50.000 144 33833.90 268.45 17110.50 37915.36 2019-05-24 17:51:51.000 144 33833.89 268.44 17110.55 88888.00 2019-05-24 17:51:52.000 144 33833.87 268.40 17110.58 88888.00 2019-05-24 17:51:53.000 144 33833.87 268.44 17110.54 88888.00 2019-05-24 17:51:54.000 144 33833.89 268.48 17110.48 88888.00 2019-05-24 17:51:55.000 144 33833.93 268.45 17110.45 37915.38 2019-05-24 17:51:56.000 144 33833.93 268.47 17110.43 88888.00 2019-05-24 17:51:57.000 144 33833.89 268.49 17110.46 88888.00 2019-05-24 17:51:58.000 144 33833.89 268.53 17110.49 88888.00 2019-05-24 17:51:59.000 144 33833.92 268.50 17110.50 88888.00 2019-05-24 17:52:00.000 144 33833.92 268.49 17110.50 37915.37 2019-05-24 17:52:01.000 144 33833.91 268.51 17110.46 88888.00 2019-05-24 17:52:02.000 144 33833.92 268.47 17110.43 88888.00 2019-05-24 17:52:03.000 144 33833.96 268.46 17110.44 88888.00 2019-05-24 17:52:04.000 144 33833.96 268.42 17110.45 88888.00 2019-05-24 17:52:05.000 144 33833.89 268.42 17110.45 37915.37 2019-05-24 17:52:06.000 144 33833.91 268.45 17110.47 88888.00 2019-05-24 17:52:07.000 144 33833.94 268.45 17110.50 88888.00 2019-05-24 17:52:08.000 144 33833.92 268.48 17110.52 88888.00 2019-05-24 17:52:09.000 144 33833.95 268.48 17110.49 88888.00 2019-05-24 17:52:10.000 144 33833.95 268.49 17110.47 37915.46 2019-05-24 17:52:11.000 144 33833.91 268.50 17110.47 88888.00 2019-05-24 17:52:12.000 144 33833.94 268.52 17110.47 88888.00 2019-05-24 17:52:13.000 144 33833.96 268.55 17110.48 88888.00 2019-05-24 17:52:14.000 144 33833.95 268.56 17110.53 88888.00 2019-05-24 17:52:15.000 144 33833.96 268.51 17110.55 37915.47 2019-05-24 17:52:16.000 144 33833.96 268.50 17110.52 88888.00 2019-05-24 17:52:17.000 144 33833.94 268.50 17110.50 88888.00 2019-05-24 17:52:18.000 144 33833.96 268.46 17110.50 88888.00 2019-05-24 17:52:19.000 144 33833.92 268.44 17110.51 88888.00 2019-05-24 17:52:20.000 144 33833.91 268.45 17110.50 37915.30 2019-05-24 17:52:21.000 144 33833.91 268.44 17110.49 88888.00 2019-05-24 17:52:22.000 144 33833.91 268.43 17110.52 88888.00 2019-05-24 17:52:23.000 144 33833.90 268.42 17110.53 88888.00 2019-05-24 17:52:24.000 144 33833.95 268.45 17110.54 88888.00 2019-05-24 17:52:25.000 144 33833.96 268.47 17110.57 37915.45 2019-05-24 17:52:26.000 144 33833.91 268.45 17110.57 88888.00 2019-05-24 17:52:27.000 144 33833.90 268.48 17110.54 88888.00 2019-05-24 17:52:28.000 144 33833.88 268.46 17110.54 88888.00 2019-05-24 17:52:29.000 144 33833.85 268.45 17110.57 88888.00 2019-05-24 17:52:30.000 144 33833.87 268.45 17110.59 37915.44 2019-05-24 17:52:31.000 144 33833.90 268.44 17110.60 88888.00 2019-05-24 17:52:32.000 144 33833.86 268.41 17110.57 88888.00 2019-05-24 17:52:33.000 144 33833.85 268.38 17110.54 88888.00 2019-05-24 17:52:34.000 144 33833.82 268.39 17110.57 88888.00 2019-05-24 17:52:35.000 144 33833.84 268.43 17110.56 37915.32 2019-05-24 17:52:36.000 144 33833.85 268.45 17110.56 88888.00 2019-05-24 17:52:37.000 144 33833.90 268.43 17110.55 88888.00 2019-05-24 17:52:38.000 144 33833.91 268.40 17110.52 88888.00 2019-05-24 17:52:39.000 144 33833.90 268.42 17110.52 88888.00 2019-05-24 17:52:40.000 144 33833.88 268.41 17110.55 37915.36 2019-05-24 17:52:41.000 144 33833.84 268.42 17110.57 88888.00 2019-05-24 17:52:42.000 144 33833.84 268.41 17110.59 88888.00 2019-05-24 17:52:43.000 144 33833.80 268.46 17110.58 88888.00 2019-05-24 17:52:44.000 144 33833.80 268.46 17110.58 88888.00 2019-05-24 17:52:45.000 144 33833.83 268.49 17110.62 37915.41 2019-05-24 17:52:46.000 144 33833.81 268.48 17110.59 88888.00 2019-05-24 17:52:47.000 144 33833.83 268.47 17110.55 88888.00 2019-05-24 17:52:48.000 144 33833.84 268.47 17110.56 88888.00 2019-05-24 17:52:49.000 144 33833.86 268.50 17110.55 88888.00 2019-05-24 17:52:50.000 144 33833.86 268.48 17110.57 37915.39 2019-05-24 17:52:51.000 144 33833.84 268.48 17110.53 88888.00 2019-05-24 17:52:52.000 144 33833.83 268.49 17110.49 88888.00 2019-05-24 17:52:53.000 144 33833.87 268.47 17110.54 88888.00 2019-05-24 17:52:54.000 144 33833.92 268.47 17110.59 88888.00 2019-05-24 17:52:55.000 144 33833.86 268.45 17110.61 37915.37 2019-05-24 17:52:56.000 144 33833.87 268.48 17110.60 88888.00 2019-05-24 17:52:57.000 144 33833.90 268.49 17110.57 88888.00 2019-05-24 17:52:58.000 144 33833.92 268.49 17110.56 88888.00 2019-05-24 17:52:59.000 144 33833.91 268.49 17110.59 88888.00 2019-05-24 17:53:00.000 144 33833.92 268.48 17110.59 37915.29 2019-05-24 17:53:01.000 144 33833.88 268.51 17110.55 88888.00 2019-05-24 17:53:02.000 144 33833.90 268.50 17110.56 88888.00 2019-05-24 17:53:03.000 144 33833.91 268.49 17110.60 88888.00 2019-05-24 17:53:04.000 144 33833.93 268.47 17110.53 88888.00 2019-05-24 17:53:05.000 144 33833.94 268.51 17110.53 37915.40 2019-05-24 17:53:06.000 144 33833.93 268.53 17110.54 88888.00 2019-05-24 17:53:07.000 144 33833.93 268.52 17110.58 88888.00 2019-05-24 17:53:08.000 144 33833.93 268.53 17110.58 88888.00 2019-05-24 17:53:09.000 144 33833.95 268.58 17110.58 88888.00 2019-05-24 17:53:10.000 144 33833.93 268.56 17110.57 37915.39 2019-05-24 17:53:11.000 144 33833.97 268.56 17110.59 88888.00 2019-05-24 17:53:12.000 144 33833.99 268.56 17110.57 88888.00 2019-05-24 17:53:13.000 144 33833.93 268.51 17110.57 88888.00 2019-05-24 17:53:14.000 144 33833.94 268.47 17110.59 88888.00 2019-05-24 17:53:15.000 144 33833.91 268.45 17110.54 37915.38 2019-05-24 17:53:16.000 144 33833.87 268.43 17110.54 88888.00 2019-05-24 17:53:17.000 144 33833.91 268.43 17110.60 88888.00 2019-05-24 17:53:18.000 144 33833.94 268.46 17110.59 88888.00 2019-05-24 17:53:19.000 144 33833.95 268.46 17110.60 88888.00 2019-05-24 17:53:20.000 144 33834.00 268.47 17110.58 37915.39 2019-05-24 17:53:21.000 144 33834.00 268.46 17110.62 88888.00 2019-05-24 17:53:22.000 144 33833.97 268.46 17110.61 88888.00 2019-05-24 17:53:23.000 144 33833.96 268.48 17110.59 88888.00 2019-05-24 17:53:24.000 144 33833.98 268.50 17110.61 88888.00 2019-05-24 17:53:25.000 144 33833.97 268.46 17110.64 37915.46 2019-05-24 17:53:26.000 144 33833.93 268.46 17110.59 88888.00 2019-05-24 17:53:27.000 144 33833.95 268.48 17110.59 88888.00 2019-05-24 17:53:28.000 144 33833.95 268.47 17110.57 88888.00 2019-05-24 17:53:29.000 144 33833.95 268.41 17110.58 88888.00 2019-05-24 17:53:30.000 144 33833.95 268.40 17110.58 37915.38 2019-05-24 17:53:31.000 144 33833.94 268.43 17110.60 88888.00 2019-05-24 17:53:32.000 144 33833.97 268.45 17110.60 88888.00 2019-05-24 17:53:33.000 144 33834.01 268.41 17110.59 88888.00 2019-05-24 17:53:34.000 144 33833.98 268.42 17110.58 88888.00 2019-05-24 17:53:35.000 144 33834.01 268.42 17110.60 37915.46 2019-05-24 17:53:36.000 144 33834.04 268.44 17110.57 88888.00 2019-05-24 17:53:37.000 144 33833.97 268.46 17110.52 88888.00 2019-05-24 17:53:38.000 144 33833.97 268.44 17110.53 88888.00 2019-05-24 17:53:39.000 144 33833.99 268.41 17110.55 88888.00 2019-05-24 17:53:40.000 144 33834.02 268.39 17110.52 37915.45 2019-05-24 17:53:41.000 144 33834.00 268.44 17110.50 88888.00 2019-05-24 17:53:42.000 144 33833.98 268.46 17110.53 88888.00 2019-05-24 17:53:43.000 144 33834.02 268.47 17110.50 88888.00 2019-05-24 17:53:44.000 144 33833.98 268.42 17110.48 88888.00 2019-05-24 17:53:45.000 144 33833.96 268.41 17110.52 37915.44 2019-05-24 17:53:46.000 144 33833.98 268.40 17110.53 88888.00 2019-05-24 17:53:47.000 144 33834.01 268.41 17110.52 88888.00 2019-05-24 17:53:48.000 144 33834.03 268.45 17110.54 88888.00 2019-05-24 17:53:49.000 144 33834.03 268.46 17110.55 88888.00 2019-05-24 17:53:50.000 144 33834.00 268.44 17110.52 37915.36 2019-05-24 17:53:51.000 144 33834.03 268.45 17110.54 88888.00 2019-05-24 17:53:52.000 144 33834.04 268.47 17110.58 88888.00 2019-05-24 17:53:53.000 144 33834.07 268.45 17110.55 88888.00 2019-05-24 17:53:54.000 144 33834.11 268.44 17110.57 88888.00 2019-05-24 17:53:55.000 144 33834.07 268.46 17110.59 37915.46 2019-05-24 17:53:56.000 144 33834.03 268.47 17110.57 88888.00 2019-05-24 17:53:57.000 144 33834.03 268.44 17110.54 88888.00 2019-05-24 17:53:58.000 144 33834.03 268.44 17110.57 88888.00 2019-05-24 17:53:59.000 144 33834.06 268.48 17110.56 88888.00 2019-05-24 17:54:00.000 144 33834.05 268.50 17110.53 37915.46 2019-05-24 17:54:01.000 144 33834.04 268.52 17110.57 88888.00 2019-05-24 17:54:02.000 144 33834.07 268.54 17110.56 88888.00 2019-05-24 17:54:03.000 144 33834.03 268.49 17110.57 88888.00 2019-05-24 17:54:04.000 144 33834.03 268.45 17110.56 88888.00 2019-05-24 17:54:05.000 144 33834.07 268.47 17110.57 37915.53 2019-05-24 17:54:06.000 144 33834.08 268.46 17110.56 88888.00 2019-05-24 17:54:07.000 144 33834.06 268.46 17110.55 88888.00 2019-05-24 17:54:08.000 144 33834.06 268.47 17110.60 88888.00 2019-05-24 17:54:09.000 144 33834.09 268.51 17110.62 88888.00 2019-05-24 17:54:10.000 144 33834.11 268.46 17110.57 37915.55 2019-05-24 17:54:11.000 144 33834.11 268.46 17110.58 88888.00 2019-05-24 17:54:12.000 144 33834.10 268.51 17110.54 88888.00 2019-05-24 17:54:13.000 144 33834.10 268.50 17110.52 88888.00 2019-05-24 17:54:14.000 144 33834.11 268.50 17110.53 88888.00 2019-05-24 17:54:15.000 144 33834.14 268.51 17110.57 37915.45 2019-05-24 17:54:16.000 144 33834.11 268.48 17110.59 88888.00 2019-05-24 17:54:17.000 144 33834.10 268.49 17110.56 88888.00 2019-05-24 17:54:18.000 144 33834.11 268.47 17110.57 88888.00 2019-05-24 17:54:19.000 144 33834.10 268.45 17110.57 88888.00 2019-05-24 17:54:20.000 144 33834.08 268.46 17110.59 37915.55 2019-05-24 17:54:21.000 144 33834.05 268.40 17110.58 88888.00 2019-05-24 17:54:22.000 144 33834.05 268.34 17110.56 88888.00 2019-05-24 17:54:23.000 144 33834.06 268.36 17110.58 88888.00 2019-05-24 17:54:24.000 144 33834.02 268.40 17110.58 88888.00 2019-05-24 17:54:25.000 144 33834.04 268.45 17110.58 37915.54 2019-05-24 17:54:26.000 144 33834.01 268.42 17110.54 88888.00 2019-05-24 17:54:27.000 144 33834.02 268.37 17110.52 88888.00 2019-05-24 17:54:28.000 144 33834.01 268.37 17110.52 88888.00 2019-05-24 17:54:29.000 144 33834.05 268.39 17110.53 88888.00 2019-05-24 17:54:30.000 144 33834.04 268.39 17110.52 37915.50 2019-05-24 17:54:31.000 144 33834.04 268.43 17110.52 88888.00 2019-05-24 17:54:32.000 144 33834.03 268.43 17110.53 88888.00 2019-05-24 17:54:33.000 144 33833.97 268.40 17110.54 88888.00 2019-05-24 17:54:34.000 144 33833.99 268.42 17110.52 88888.00 2019-05-24 17:54:35.000 144 33834.00 268.43 17110.51 37915.48 2019-05-24 17:54:36.000 144 33833.97 268.42 17110.54 88888.00 2019-05-24 17:54:37.000 144 33833.98 268.45 17110.55 88888.00 2019-05-24 17:54:38.000 144 33833.99 268.39 17110.55 88888.00 2019-05-24 17:54:39.000 144 33833.97 268.41 17110.58 88888.00 2019-05-24 17:54:40.000 144 33834.02 268.47 17110.56 37915.49 2019-05-24 17:54:41.000 144 33834.02 268.48 17110.56 88888.00 2019-05-24 17:54:42.000 144 33834.00 268.45 17110.55 88888.00 2019-05-24 17:54:43.000 144 33834.00 268.43 17110.56 88888.00 2019-05-24 17:54:44.000 144 33833.93 268.44 17110.52 88888.00 2019-05-24 17:54:45.000 144 33833.92 268.47 17110.52 37915.46 2019-05-24 17:54:46.000 144 33833.94 268.47 17110.58 88888.00 2019-05-24 17:54:47.000 144 33833.96 268.48 17110.61 88888.00 2019-05-24 17:54:48.000 144 33833.93 268.46 17110.63 88888.00 2019-05-24 17:54:49.000 144 33833.90 268.47 17110.60 88888.00 2019-05-24 17:54:50.000 144 33833.87 268.45 17110.60 37915.48 2019-05-24 17:54:51.000 144 33833.84 268.46 17110.63 88888.00 2019-05-24 17:54:52.000 144 33833.85 268.46 17110.64 88888.00 2019-05-24 17:54:53.000 144 33833.84 268.43 17110.63 88888.00 2019-05-24 17:54:54.000 144 33833.82 268.45 17110.60 88888.00 2019-05-24 17:54:55.000 144 33833.82 268.47 17110.62 37915.42 2019-05-24 17:54:56.000 144 33833.85 268.45 17110.62 88888.00 2019-05-24 17:54:57.000 144 33833.87 268.46 17110.62 88888.00 2019-05-24 17:54:58.000 144 33833.82 268.48 17110.60 88888.00 2019-05-24 17:54:59.000 144 33833.84 268.43 17110.62 88888.00 2019-05-24 17:55:00.000 144 33833.79 268.43 17110.64 37915.36 2019-05-24 17:55:01.000 144 33833.77 268.44 17110.64 88888.00 2019-05-24 17:55:02.000 144 33833.78 268.44 17110.64 88888.00 2019-05-24 17:55:03.000 144 33833.76 268.46 17110.62 88888.00 2019-05-24 17:55:04.000 144 33833.75 268.48 17110.59 88888.00 2019-05-24 17:55:05.000 144 33833.73 268.42 17110.57 37915.39 2019-05-24 17:55:06.000 144 33833.73 268.44 17110.56 88888.00 2019-05-24 17:55:07.000 144 33833.75 268.40 17110.53 88888.00 2019-05-24 17:55:08.000 144 33833.75 268.42 17110.56 88888.00 2019-05-24 17:55:09.000 144 33833.72 268.44 17110.58 88888.00 2019-05-24 17:55:10.000 144 33833.73 268.47 17110.61 37915.27 2019-05-24 17:55:11.000 144 33833.76 268.49 17110.59 88888.00 2019-05-24 17:55:12.000 144 33833.73 268.47 17110.58 88888.00 2019-05-24 17:55:13.000 144 33833.72 268.44 17110.56 88888.00 2019-05-24 17:55:14.000 144 33833.71 268.41 17110.54 88888.00 2019-05-24 17:55:15.000 144 33833.69 268.43 17110.56 37915.19 2019-05-24 17:55:16.000 144 33833.71 268.40 17110.53 88888.00 2019-05-24 17:55:17.000 144 33833.73 268.43 17110.54 88888.00 2019-05-24 17:55:18.000 144 33833.68 268.41 17110.54 88888.00 2019-05-24 17:55:19.000 144 33833.66 268.45 17110.59 88888.00 2019-05-24 17:55:20.000 144 33833.65 268.50 17110.60 37915.26 2019-05-24 17:55:21.000 144 33833.64 268.47 17110.58 88888.00 2019-05-24 17:55:22.000 144 33833.64 268.52 17110.57 88888.00 2019-05-24 17:55:23.000 144 33833.64 268.48 17110.58 88888.00 2019-05-24 17:55:24.000 144 33833.61 268.47 17110.61 88888.00 2019-05-24 17:55:25.000 144 33833.60 268.47 17110.61 37915.23 2019-05-24 17:55:26.000 144 33833.63 268.47 17110.60 88888.00 2019-05-24 17:55:27.000 144 33833.66 268.52 17110.58 88888.00 2019-05-24 17:55:28.000 144 33833.67 268.53 17110.60 88888.00 2019-05-24 17:55:29.000 144 33833.68 268.54 17110.64 88888.00 2019-05-24 17:55:30.000 144 33833.69 268.52 17110.62 37915.30 2019-05-24 17:55:31.000 144 33833.66 268.52 17110.63 88888.00 2019-05-24 17:55:32.000 144 33833.62 268.48 17110.62 88888.00 2019-05-24 17:55:33.000 144 33833.62 268.47 17110.65 88888.00 2019-05-24 17:55:34.000 144 33833.60 268.46 17110.65 88888.00 2019-05-24 17:55:35.000 144 33833.62 268.46 17110.64 37915.24 2019-05-24 17:55:36.000 144 33833.59 268.44 17110.63 88888.00 2019-05-24 17:55:37.000 144 33833.60 268.45 17110.64 88888.00 2019-05-24 17:55:38.000 144 33833.61 268.46 17110.68 88888.00 2019-05-24 17:55:39.000 144 33833.63 268.45 17110.64 88888.00 2019-05-24 17:55:40.000 144 33833.64 268.44 17110.59 37915.26 2019-05-24 17:55:41.000 144 33833.62 268.45 17110.58 88888.00 2019-05-24 17:55:42.000 144 33833.59 268.45 17110.59 88888.00 2019-05-24 17:55:43.000 144 33833.61 268.48 17110.61 88888.00 2019-05-24 17:55:44.000 144 33833.59 268.47 17110.60 88888.00 2019-05-24 17:55:45.000 144 33833.59 268.51 17110.63 37915.10 2019-05-24 17:55:46.000 144 33833.58 268.49 17110.65 88888.00 2019-05-24 17:55:47.000 144 33833.59 268.46 17110.63 88888.00 2019-05-24 17:55:48.000 144 33833.62 268.47 17110.64 88888.00 2019-05-24 17:55:49.000 144 33833.63 268.49 17110.61 88888.00 2019-05-24 17:55:50.000 144 33833.61 268.46 17110.61 37915.21 2019-05-24 17:55:51.000 144 33833.63 268.49 17110.65 88888.00 2019-05-24 17:55:52.000 144 33833.66 268.48 17110.65 88888.00 2019-05-24 17:55:53.000 144 33833.64 268.50 17110.62 88888.00 2019-05-24 17:55:54.000 144 33833.61 268.48 17110.61 88888.00 2019-05-24 17:55:55.000 144 33833.64 268.48 17110.63 37915.27 2019-05-24 17:55:56.000 144 33833.62 268.53 17110.64 88888.00 2019-05-24 17:55:57.000 144 33833.63 268.54 17110.65 88888.00 2019-05-24 17:55:58.000 144 33833.62 268.54 17110.68 88888.00 2019-05-24 17:55:59.000 144 33833.63 268.52 17110.67 88888.00 2019-05-24 17:56:00.000 144 33833.61 268.50 17110.70 37915.19 2019-05-24 17:56:01.000 144 33833.60 268.48 17110.66 88888.00 2019-05-24 17:56:02.000 144 33833.66 268.48 17110.64 88888.00 2019-05-24 17:56:03.000 144 33833.67 268.53 17110.65 88888.00 2019-05-24 17:56:04.000 144 33833.62 268.55 17110.60 88888.00 2019-05-24 17:56:05.000 144 33833.60 268.60 17110.64 37915.26 2019-05-24 17:56:06.000 144 33833.62 268.57 17110.62 88888.00 2019-05-24 17:56:07.000 144 33833.64 268.56 17110.58 88888.00 2019-05-24 17:56:08.000 144 33833.63 268.54 17110.58 88888.00 2019-05-24 17:56:09.000 144 33833.62 268.57 17110.62 88888.00 2019-05-24 17:56:10.000 144 33833.59 268.56 17110.66 37915.15 2019-05-24 17:56:11.000 144 33833.58 268.55 17110.59 88888.00 2019-05-24 17:56:12.000 144 33833.57 268.56 17110.58 88888.00 2019-05-24 17:56:13.000 144 33833.58 268.53 17110.61 88888.00 2019-05-24 17:56:14.000 144 33833.63 268.53 17110.58 88888.00 2019-05-24 17:56:15.000 144 33833.62 268.53 17110.62 37915.15 2019-05-24 17:56:16.000 144 33833.60 268.51 17110.62 88888.00 2019-05-24 17:56:17.000 144 33833.59 268.52 17110.61 88888.00 2019-05-24 17:56:18.000 144 33833.58 268.49 17110.64 88888.00 2019-05-24 17:56:19.000 144 33833.56 268.53 17110.60 88888.00 2019-05-24 17:56:20.000 144 33833.59 268.57 17110.57 37915.14 2019-05-24 17:56:21.000 144 33833.60 268.53 17110.54 88888.00 2019-05-24 17:56:22.000 144 33833.59 268.54 17110.57 88888.00 2019-05-24 17:56:23.000 144 33833.57 268.59 17110.56 88888.00 2019-05-24 17:56:24.000 144 33833.60 268.60 17110.62 88888.00 2019-05-24 17:56:25.000 144 33833.62 268.64 17110.61 37915.22 2019-05-24 17:56:26.000 144 33833.60 268.62 17110.59 88888.00 2019-05-24 17:56:27.000 144 33833.60 268.64 17110.60 88888.00 2019-05-24 17:56:28.000 144 33833.54 268.59 17110.62 88888.00 2019-05-24 17:56:29.000 144 33833.56 268.61 17110.63 88888.00 2019-05-24 17:56:30.000 144 33833.57 268.63 17110.64 37915.11 2019-05-24 17:56:31.000 144 33833.56 268.60 17110.62 88888.00 2019-05-24 17:56:32.000 144 33833.54 268.63 17110.59 88888.00 2019-05-24 17:56:33.000 144 33833.57 268.66 17110.62 88888.00 2019-05-24 17:56:34.000 144 33833.56 268.65 17110.62 88888.00 2019-05-24 17:56:35.000 144 33833.56 268.63 17110.62 37915.18 2019-05-24 17:56:36.000 144 33833.55 268.59 17110.62 88888.00 2019-05-24 17:56:37.000 144 33833.58 268.56 17110.59 88888.00 2019-05-24 17:56:38.000 144 33833.58 268.54 17110.58 88888.00 2019-05-24 17:56:39.000 144 33833.59 268.56 17110.62 88888.00 2019-05-24 17:56:40.000 144 33833.61 268.59 17110.62 37915.11 2019-05-24 17:56:41.000 144 33833.62 268.55 17110.62 88888.00 2019-05-24 17:56:42.000 144 33833.58 268.53 17110.65 88888.00 2019-05-24 17:56:43.000 144 33833.60 268.58 17110.68 88888.00 2019-05-24 17:56:44.000 144 33833.60 268.56 17110.65 88888.00 2019-05-24 17:56:45.000 144 33833.59 268.57 17110.67 37915.20 2019-05-24 17:56:46.000 144 33833.62 268.56 17110.67 88888.00 2019-05-24 17:56:47.000 144 33833.63 268.53 17110.65 88888.00 2019-05-24 17:56:48.000 144 33833.64 268.48 17110.68 88888.00 2019-05-24 17:56:49.000 144 33833.67 268.46 17110.67 88888.00 2019-05-24 17:56:50.000 144 33833.71 268.46 17110.69 37915.22 2019-05-24 17:56:51.000 144 33833.70 268.47 17110.71 88888.00 2019-05-24 17:56:52.000 144 33833.68 268.50 17110.72 88888.00 2019-05-24 17:56:53.000 144 33833.69 268.50 17110.72 88888.00 2019-05-24 17:56:54.000 144 33833.67 268.50 17110.68 88888.00 2019-05-24 17:56:55.000 144 33833.69 268.54 17110.67 37915.22 2019-05-24 17:56:56.000 144 33833.64 268.56 17110.69 88888.00 2019-05-24 17:56:57.000 144 33833.65 268.60 17110.68 88888.00 2019-05-24 17:56:58.000 144 33833.62 268.53 17110.68 88888.00 2019-05-24 17:56:59.000 144 33833.62 268.49 17110.72 88888.00 2019-05-24 17:57:00.000 144 33833.63 268.51 17110.74 37915.20 2019-05-24 17:57:01.000 144 33833.62 268.54 17110.72 88888.00 2019-05-24 17:57:02.000 144 33833.60 268.52 17110.71 88888.00 2019-05-24 17:57:03.000 144 33833.61 268.49 17110.67 88888.00 2019-05-24 17:57:04.000 144 33833.60 268.51 17110.70 88888.00 2019-05-24 17:57:05.000 144 33833.63 268.47 17110.69 37915.28 2019-05-24 17:57:06.000 144 33833.65 268.51 17110.67 88888.00 2019-05-24 17:57:07.000 144 33833.66 268.54 17110.66 88888.00 2019-05-24 17:57:08.000 144 33833.70 268.54 17110.69 88888.00 2019-05-24 17:57:09.000 144 33833.68 268.55 17110.70 88888.00 2019-05-24 17:57:10.000 144 33833.68 268.56 17110.68 37915.17 2019-05-24 17:57:11.000 144 33833.70 268.54 17110.64 88888.00 2019-05-24 17:57:12.000 144 33833.69 268.56 17110.66 88888.00 2019-05-24 17:57:13.000 144 33833.67 268.50 17110.68 88888.00 2019-05-24 17:57:14.000 144 33833.62 268.41 17110.69 88888.00 2019-05-24 17:57:15.000 144 33833.63 268.42 17110.72 37915.24 2019-05-24 17:57:16.000 144 33833.64 268.44 17110.66 88888.00 2019-05-24 17:57:17.000 144 33833.63 268.45 17110.66 88888.00 2019-05-24 17:57:18.000 144 33833.64 268.45 17110.68 88888.00 2019-05-24 17:57:19.000 144 33833.64 268.46 17110.75 88888.00 2019-05-24 17:57:20.000 144 33833.60 268.44 17110.76 37915.20 2019-05-24 17:57:21.000 144 33833.67 268.46 17110.76 88888.00 2019-05-24 17:57:22.000 144 33833.65 268.44 17110.74 88888.00 2019-05-24 17:57:23.000 144 33833.64 268.44 17110.71 88888.00 2019-05-24 17:57:24.000 144 33833.64 268.44 17110.72 88888.00 2019-05-24 17:57:25.000 144 33833.62 268.46 17110.70 37915.20 2019-05-24 17:57:26.000 144 33833.58 268.49 17110.71 88888.00 2019-05-24 17:57:27.000 144 33833.63 268.50 17110.71 88888.00 2019-05-24 17:57:28.000 144 33833.62 268.48 17110.74 88888.00 2019-05-24 17:57:29.000 144 33833.59 268.44 17110.74 88888.00 2019-05-24 17:57:30.000 144 33833.60 268.48 17110.81 37915.27 2019-05-24 17:57:31.000 144 33833.56 268.51 17110.79 88888.00 2019-05-24 17:57:32.000 144 33833.57 268.51 17110.71 88888.00 2019-05-24 17:57:33.000 144 33833.59 268.43 17110.72 88888.00 2019-05-24 17:57:34.000 144 33833.60 268.40 17110.74 88888.00 2019-05-24 17:57:35.000 144 33833.59 268.38 17110.71 37915.25 2019-05-24 17:57:36.000 144 33833.58 268.42 17110.76 88888.00 2019-05-24 17:57:37.000 144 33833.58 268.48 17110.80 88888.00 2019-05-24 17:57:38.000 144 33833.58 268.47 17110.76 88888.00 2019-05-24 17:57:39.000 144 33833.57 268.47 17110.77 88888.00 2019-05-24 17:57:40.000 144 33833.58 268.45 17110.81 37915.17 2019-05-24 17:57:41.000 144 33833.57 268.44 17110.77 88888.00 2019-05-24 17:57:42.000 144 33833.60 268.47 17110.79 88888.00 2019-05-24 17:57:43.000 144 33833.63 268.47 17110.77 88888.00 2019-05-24 17:57:44.000 144 33833.64 268.44 17110.75 88888.00 2019-05-24 17:57:45.000 144 33833.63 268.45 17110.78 37915.23 2019-05-24 17:57:46.000 144 33833.61 268.48 17110.76 88888.00 2019-05-24 17:57:47.000 144 33833.61 268.46 17110.75 88888.00 2019-05-24 17:57:48.000 144 33833.62 268.47 17110.78 88888.00 2019-05-24 17:57:49.000 144 33833.64 268.46 17110.77 88888.00 2019-05-24 17:57:50.000 144 33833.64 268.46 17110.77 37915.21 2019-05-24 17:57:51.000 144 33833.63 268.47 17110.76 88888.00 2019-05-24 17:57:52.000 144 33833.64 268.47 17110.76 88888.00 2019-05-24 17:57:53.000 144 33833.59 268.44 17110.73 88888.00 2019-05-24 17:57:54.000 144 33833.58 268.45 17110.75 88888.00 2019-05-24 17:57:55.000 144 33833.64 268.43 17110.75 37915.16 2019-05-24 17:57:56.000 144 33833.63 268.41 17110.75 88888.00 2019-05-24 17:57:57.000 144 33833.59 268.44 17110.70 88888.00 2019-05-24 17:57:58.000 144 33833.60 268.50 17110.77 88888.00 2019-05-24 17:57:59.000 144 33833.62 268.49 17110.75 88888.00 2019-05-24 17:58:00.000 144 33833.59 268.48 17110.74 37915.23 2019-05-24 17:58:01.000 144 33833.58 268.48 17110.72 88888.00 2019-05-24 17:58:02.000 144 33833.58 268.49 17110.74 88888.00 2019-05-24 17:58:03.000 144 33833.62 268.49 17110.72 88888.00 2019-05-24 17:58:04.000 144 33833.64 268.50 17110.76 88888.00 2019-05-24 17:58:05.000 144 33833.60 268.49 17110.76 37915.18 2019-05-24 17:58:06.000 144 33833.57 268.50 17110.73 88888.00 2019-05-24 17:58:07.000 144 33833.56 268.53 17110.75 88888.00 2019-05-24 17:58:08.000 144 33833.57 268.47 17110.74 88888.00 2019-05-24 17:58:09.000 144 33833.61 268.47 17110.78 88888.00 2019-05-24 17:58:10.000 144 33833.64 268.51 17110.80 37915.18 2019-05-24 17:58:11.000 144 33833.65 268.49 17110.81 88888.00 2019-05-24 17:58:12.000 144 33833.63 268.45 17110.76 88888.00 2019-05-24 17:58:13.000 144 33833.64 268.45 17110.80 88888.00 2019-05-24 17:58:14.000 144 33833.59 268.45 17110.81 88888.00 2019-05-24 17:58:15.000 144 33833.58 268.47 17110.82 37915.19 2019-05-24 17:58:16.000 144 33833.59 268.46 17110.75 88888.00 2019-05-24 17:58:17.000 144 33833.60 268.46 17110.73 88888.00 2019-05-24 17:58:18.000 144 33833.59 268.46 17110.72 88888.00 2019-05-24 17:58:19.000 144 33833.59 268.43 17110.77 88888.00 2019-05-24 17:58:20.000 144 33833.57 268.43 17110.77 37915.21 2019-05-24 17:58:21.000 144 33833.57 268.43 17110.79 88888.00 2019-05-24 17:58:22.000 144 33833.55 268.46 17110.78 88888.00 2019-05-24 17:58:23.000 144 33833.57 268.44 17110.77 88888.00 2019-05-24 17:58:24.000 144 33833.52 268.42 17110.75 88888.00 2019-05-24 17:58:25.000 144 33833.53 268.43 17110.76 37915.28 2019-05-24 17:58:26.000 144 33833.55 268.43 17110.71 88888.00 2019-05-24 17:58:27.000 144 33833.59 268.45 17110.72 88888.00 2019-05-24 17:58:28.000 144 33833.61 268.44 17110.70 88888.00 2019-05-24 17:58:29.000 144 33833.56 268.43 17110.72 88888.00 2019-05-24 17:58:30.000 144 33833.56 268.44 17110.71 37915.26 2019-05-24 17:58:31.000 144 33833.58 268.43 17110.74 88888.00 2019-05-24 17:58:32.000 144 33833.56 268.44 17110.72 88888.00 2019-05-24 17:58:33.000 144 33833.60 268.45 17110.69 88888.00 2019-05-24 17:58:34.000 144 33833.61 268.45 17110.72 88888.00 2019-05-24 17:58:35.000 144 33833.60 268.43 17110.73 37915.22 2019-05-24 17:58:36.000 144 33833.60 268.47 17110.75 88888.00 2019-05-24 17:58:37.000 144 33833.58 268.51 17110.76 88888.00 2019-05-24 17:58:38.000 144 33833.58 268.51 17110.75 88888.00 2019-05-24 17:58:39.000 144 33833.58 268.47 17110.75 88888.00 2019-05-24 17:58:40.000 144 33833.61 268.45 17110.77 37915.21 2019-05-24 17:58:41.000 144 33833.60 268.42 17110.73 88888.00 2019-05-24 17:58:42.000 144 33833.59 268.46 17110.80 88888.00 2019-05-24 17:58:43.000 144 33833.57 268.45 17110.75 88888.00 2019-05-24 17:58:44.000 144 33833.59 268.48 17110.74 88888.00 2019-05-24 17:58:45.000 144 33833.57 268.44 17110.82 37915.16 2019-05-24 17:58:46.000 144 33833.55 268.39 17110.86 88888.00 2019-05-24 17:58:47.000 144 33833.59 268.42 17110.85 88888.00 2019-05-24 17:58:48.000 144 33833.56 268.41 17110.80 88888.00 2019-05-24 17:58:49.000 144 33833.52 268.41 17110.81 88888.00 2019-05-24 17:58:50.000 144 33833.56 268.40 17110.82 37915.17 2019-05-24 17:58:51.000 144 33833.58 268.40 17110.80 88888.00 2019-05-24 17:58:52.000 144 33833.58 268.43 17110.82 88888.00 2019-05-24 17:58:53.000 144 33833.57 268.40 17110.82 88888.00 2019-05-24 17:58:54.000 144 33833.62 268.41 17110.82 88888.00 2019-05-24 17:58:55.000 144 33833.59 268.41 17110.80 37915.18 2019-05-24 17:58:56.000 144 33833.61 268.39 17110.83 88888.00 2019-05-24 17:58:57.000 144 33833.61 268.37 17110.85 88888.00 2019-05-24 17:58:58.000 144 33833.59 268.35 17110.82 88888.00 2019-05-24 17:58:59.000 144 33833.59 268.34 17110.81 88888.00 2019-05-24 17:59:00.000 144 33833.59 268.37 17110.81 37915.27 2019-05-24 17:59:01.000 144 33833.54 268.37 17110.78 88888.00 2019-05-24 17:59:02.000 144 33833.60 268.33 17110.82 88888.00 2019-05-24 17:59:03.000 144 33833.62 268.35 17110.82 88888.00 2019-05-24 17:59:04.000 144 33833.67 268.36 17110.78 88888.00 2019-05-24 17:59:05.000 144 33833.69 268.36 17110.82 37915.18 2019-05-24 17:59:06.000 144 33833.65 268.34 17110.79 88888.00 2019-05-24 17:59:07.000 144 33833.69 268.34 17110.82 88888.00 2019-05-24 17:59:08.000 144 33833.72 268.33 17110.84 88888.00 2019-05-24 17:59:09.000 144 33833.76 268.34 17110.82 88888.00 2019-05-24 17:59:10.000 144 33833.76 268.31 17110.83 37915.34 2019-05-24 17:59:11.000 144 33833.75 268.36 17110.84 88888.00 2019-05-24 17:59:12.000 144 33833.69 268.38 17110.83 88888.00 2019-05-24 17:59:13.000 144 33833.71 268.38 17110.81 88888.00 2019-05-24 17:59:14.000 144 33833.70 268.36 17110.79 88888.00 2019-05-24 17:59:15.000 144 33833.72 268.35 17110.83 37915.35 2019-05-24 17:59:16.000 144 33833.68 268.33 17110.82 88888.00 2019-05-24 17:59:17.000 144 33833.69 268.32 17110.82 88888.00 2019-05-24 17:59:18.000 144 33833.69 268.30 17110.83 88888.00 2019-05-24 17:59:19.000 144 33833.70 268.32 17110.85 88888.00 2019-05-24 17:59:20.000 144 33833.71 268.28 17110.84 37915.31 2019-05-24 17:59:21.000 144 33833.74 268.30 17110.86 88888.00 2019-05-24 17:59:22.000 144 33833.74 268.28 17110.84 88888.00 2019-05-24 17:59:23.000 144 33833.77 268.27 17110.83 88888.00 2019-05-24 17:59:24.000 144 33833.76 268.24 17110.81 88888.00 2019-05-24 17:59:25.000 144 33833.79 268.28 17110.80 37915.28 2019-05-24 17:59:26.000 144 33833.76 268.27 17110.81 88888.00 2019-05-24 17:59:27.000 144 33833.74 268.29 17110.82 88888.00 2019-05-24 17:59:28.000 144 33833.74 268.31 17110.78 88888.00 2019-05-24 17:59:29.000 144 33833.74 268.27 17110.80 88888.00 2019-05-24 17:59:30.000 144 33833.70 268.28 17110.82 37915.26 2019-05-24 17:59:31.000 144 33833.72 268.28 17110.86 88888.00 2019-05-24 17:59:32.000 144 33833.74 268.28 17110.83 88888.00 2019-05-24 17:59:33.000 144 33833.78 268.28 17110.85 88888.00 2019-05-24 17:59:34.000 144 33833.80 268.25 17110.83 88888.00 2019-05-24 17:59:35.000 144 33833.74 268.23 17110.80 37915.44 2019-05-24 17:59:36.000 144 33833.75 268.22 17110.79 88888.00 2019-05-24 17:59:37.000 144 33833.75 268.22 17110.79 88888.00 2019-05-24 17:59:38.000 144 33833.75 268.23 17110.83 88888.00 2019-05-24 17:59:39.000 144 33833.78 268.22 17110.79 88888.00 2019-05-24 17:59:40.000 144 33833.77 268.24 17110.76 37915.31 2019-05-24 17:59:41.000 144 33833.76 268.24 17110.74 88888.00 2019-05-24 17:59:42.000 144 33833.74 268.21 17110.78 88888.00 2019-05-24 17:59:43.000 144 33833.74 268.16 17110.77 88888.00 2019-05-24 17:59:44.000 144 33833.73 268.18 17110.80 88888.00 2019-05-24 17:59:45.000 144 33833.75 268.22 17110.79 37915.42 2019-05-24 17:59:46.000 144 33833.77 268.21 17110.83 88888.00 2019-05-24 17:59:47.000 144 33833.76 268.21 17110.80 88888.00 2019-05-24 17:59:48.000 144 33833.73 268.20 17110.78 88888.00 2019-05-24 17:59:49.000 144 33833.77 268.24 17110.79 88888.00 2019-05-24 17:59:50.000 144 33833.76 268.26 17110.79 37915.40 2019-05-24 17:59:51.000 144 33833.73 268.28 17110.81 88888.00 2019-05-24 17:59:52.000 144 33833.70 268.21 17110.80 88888.00 2019-05-24 17:59:53.000 144 33833.74 268.19 17110.76 88888.00 2019-05-24 17:59:54.000 144 33833.76 268.22 17110.80 88888.00 2019-05-24 17:59:55.000 144 33833.75 268.22 17110.83 37915.42 2019-05-24 17:59:56.000 144 33833.73 268.20 17110.85 88888.00 2019-05-24 17:59:57.000 144 33833.72 268.20 17110.85 88888.00 2019-05-24 17:59:58.000 144 33833.72 268.21 17110.86 88888.00 2019-05-24 17:59:59.000 144 33833.72 268.24 17110.85 88888.00 2019-05-24 18:00:00.000 144 33833.74 268.24 17110.82 37915.36 2019-05-24 18:00:01.000 144 33833.75 268.25 17110.83 88888.00 2019-05-24 18:00:02.000 144 33833.74 268.25 17110.83 88888.00 2019-05-24 18:00:03.000 144 33833.70 268.21 17110.84 88888.00 2019-05-24 18:00:04.000 144 33833.72 268.19 17110.82 88888.00 2019-05-24 18:00:05.000 144 33833.75 268.21 17110.81 37915.47 2019-05-24 18:00:06.000 144 33833.76 268.22 17110.84 88888.00 2019-05-24 18:00:07.000 144 33833.74 268.21 17110.85 88888.00 2019-05-24 18:00:08.000 144 33833.72 268.20 17110.84 88888.00 2019-05-24 18:00:09.000 144 33833.76 268.23 17110.85 88888.00 2019-05-24 18:00:10.000 144 33833.80 268.26 17110.84 37915.39 2019-05-24 18:00:11.000 144 33833.78 268.25 17110.86 88888.00 2019-05-24 18:00:12.000 144 33833.75 268.28 17110.86 88888.00 2019-05-24 18:00:13.000 144 33833.74 268.27 17110.89 88888.00 2019-05-24 18:00:14.000 144 33833.73 268.26 17110.88 88888.00 2019-05-24 18:00:15.000 144 33833.75 268.26 17110.92 37915.39 2019-05-24 18:00:16.000 144 33833.72 268.24 17110.85 88888.00 2019-05-24 18:00:17.000 144 33833.75 268.21 17110.87 88888.00 2019-05-24 18:00:18.000 144 33833.70 268.20 17110.88 88888.00 2019-05-24 18:00:19.000 144 33833.68 268.21 17110.89 88888.00 2019-05-24 18:00:20.000 144 33833.69 268.18 17110.87 37915.40 2019-05-24 18:00:21.000 144 33833.69 268.17 17110.91 88888.00 2019-05-24 18:00:22.000 144 33833.71 268.21 17110.86 88888.00 2019-05-24 18:00:23.000 144 33833.73 268.22 17110.82 88888.00 2019-05-24 18:00:24.000 144 33833.70 268.26 17110.80 88888.00 2019-05-24 18:00:25.000 144 33833.65 268.29 17110.79 37915.38 2019-05-24 18:00:26.000 144 33833.66 268.32 17110.86 88888.00 2019-05-24 18:00:27.000 144 33833.71 268.31 17110.86 88888.00 2019-05-24 18:00:28.000 144 33833.75 268.29 17110.87 88888.00 2019-05-24 18:00:29.000 144 33833.74 268.29 17110.90 88888.00 2019-05-24 18:00:30.000 144 33833.73 268.30 17110.87 37915.38 2019-05-24 18:00:31.000 144 33833.70 268.29 17110.83 88888.00 2019-05-24 18:00:32.000 144 33833.72 268.28 17110.84 88888.00 2019-05-24 18:00:33.000 144 33833.75 268.28 17110.86 88888.00 2019-05-24 18:00:34.000 144 33833.75 268.26 17110.84 88888.00 2019-05-24 18:00:35.000 144 33833.75 268.28 17110.85 37915.33 2019-05-24 18:00:36.000 144 33833.77 268.30 17110.87 88888.00 2019-05-24 18:00:37.000 144 33833.80 268.30 17110.86 88888.00 2019-05-24 18:00:38.000 144 33833.80 268.25 17110.88 88888.00 2019-05-24 18:00:39.000 144 33833.80 268.23 17110.89 88888.00 2019-05-24 18:00:40.000 144 33833.83 268.26 17110.89 37915.38 2019-05-24 18:00:41.000 144 33833.76 268.24 17110.89 88888.00 2019-05-24 18:00:42.000 144 33833.76 268.25 17110.86 88888.00 2019-05-24 18:00:43.000 144 33833.78 268.27 17110.84 88888.00 2019-05-24 18:00:44.000 144 33833.78 268.25 17110.80 88888.00 2019-05-24 18:00:45.000 144 33833.76 268.26 17110.84 37915.38 2019-05-24 18:00:46.000 144 33833.75 268.29 17110.90 88888.00 2019-05-24 18:00:47.000 144 33833.82 268.25 17110.89 88888.00 2019-05-24 18:00:48.000 144 33833.84 268.25 17110.93 88888.00 2019-05-24 18:00:49.000 144 33833.80 268.21 17110.92 88888.00 2019-05-24 18:00:50.000 144 33833.78 268.21 17110.91 37915.40 2019-05-24 18:00:51.000 144 33833.81 268.22 17110.90 88888.00 2019-05-24 18:00:52.000 144 33833.77 268.21 17110.90 88888.00 2019-05-24 18:00:53.000 144 33833.79 268.22 17110.90 88888.00 2019-05-24 18:00:54.000 144 33833.85 268.22 17110.94 88888.00 2019-05-24 18:00:55.000 144 33833.90 268.22 17110.97 37915.39 2019-05-24 18:00:56.000 144 33833.85 268.21 17110.94 88888.00 2019-05-24 18:00:57.000 144 33833.87 268.24 17110.93 88888.00 2019-05-24 18:00:58.000 144 33833.89 268.22 17110.91 88888.00 2019-05-24 18:00:59.000 144 33833.85 268.23 17110.94 88888.00 2019-05-24 18:01:00.000 144 33833.83 268.22 17110.89 37915.50 2019-05-24 18:01:01.000 144 33833.83 268.26 17110.89 88888.00 2019-05-24 18:01:02.000 144 33833.84 268.24 17110.91 88888.00 2019-05-24 18:01:03.000 144 33833.80 268.24 17110.90 88888.00 2019-05-24 18:01:04.000 144 33833.82 268.23 17110.86 88888.00 2019-05-24 18:01:05.000 144 33833.83 268.25 17110.88 37915.46 2019-05-24 18:01:06.000 144 33833.87 268.25 17110.89 88888.00 2019-05-24 18:01:07.000 144 33833.84 268.26 17110.88 88888.00 2019-05-24 18:01:08.000 144 33833.85 268.26 17110.89 88888.00 2019-05-24 18:01:09.000 144 33833.86 268.19 17110.87 88888.00 2019-05-24 18:01:10.000 144 33833.86 268.20 17110.87 37915.54 2019-05-24 18:01:11.000 144 33833.89 268.25 17110.90 88888.00 2019-05-24 18:01:12.000 144 33833.91 268.24 17110.88 88888.00 2019-05-24 18:01:13.000 144 33833.91 268.23 17110.90 88888.00 2019-05-24 18:01:14.000 144 33833.92 268.22 17110.94 88888.00 2019-05-24 18:01:15.000 144 33833.93 268.25 17110.89 37915.47 2019-05-24 18:01:16.000 144 33833.91 268.23 17110.92 88888.00 2019-05-24 18:01:17.000 144 33833.91 268.20 17110.93 88888.00 2019-05-24 18:01:18.000 144 33833.92 268.20 17110.92 88888.00 2019-05-24 18:01:19.000 144 33833.93 268.23 17110.91 88888.00 2019-05-24 18:01:20.000 144 33833.93 268.23 17110.90 37915.50 2019-05-24 18:01:21.000 144 33833.94 268.22 17110.91 88888.00 2019-05-24 18:01:22.000 144 33833.94 268.23 17110.93 88888.00 2019-05-24 18:01:23.000 144 33833.94 268.22 17110.92 88888.00 2019-05-24 18:01:24.000 144 33833.93 268.26 17110.93 88888.00 2019-05-24 18:01:25.000 144 33833.95 268.26 17110.92 37915.53 2019-05-24 18:01:26.000 144 33833.95 268.24 17110.88 88888.00 2019-05-24 18:01:27.000 144 33833.97 268.28 17110.92 88888.00 2019-05-24 18:01:28.000 144 33833.97 268.26 17110.90 88888.00 2019-05-24 18:01:29.000 144 33833.99 268.25 17110.93 88888.00 2019-05-24 18:01:30.000 144 33833.98 268.18 17110.92 37915.58 2019-05-24 18:01:31.000 144 33833.96 268.18 17110.90 88888.00 2019-05-24 18:01:32.000 144 33833.98 268.21 17110.82 88888.00 2019-05-24 18:01:33.000 144 33833.99 268.22 17110.85 88888.00 2019-05-24 18:01:34.000 144 33833.99 268.22 17110.90 88888.00 2019-05-24 18:01:35.000 144 33833.97 268.22 17110.90 37915.53 2019-05-24 18:01:36.000 144 33833.97 268.22 17110.87 88888.00 2019-05-24 18:01:37.000 144 33833.98 268.27 17110.88 88888.00 2019-05-24 18:01:38.000 144 33834.01 268.26 17110.89 88888.00 2019-05-24 18:01:39.000 144 33833.96 268.21 17110.86 88888.00 2019-05-24 18:01:40.000 144 33833.96 268.21 17110.89 37915.60 2019-05-24 18:01:41.000 144 33833.99 268.20 17110.87 88888.00 2019-05-24 18:01:42.000 144 33834.00 268.17 17110.88 88888.00 2019-05-24 18:01:43.000 144 33833.99 268.19 17110.89 88888.00 2019-05-24 18:01:44.000 144 33834.01 268.20 17110.94 88888.00 2019-05-24 18:01:45.000 144 33834.02 268.19 17110.96 37915.69 2019-05-24 18:01:46.000 144 33834.03 268.19 17110.99 88888.00 2019-05-24 18:01:47.000 144 33834.00 268.23 17110.95 88888.00 2019-05-24 18:01:48.000 144 33834.00 268.22 17110.91 88888.00 2019-05-24 18:01:49.000 144 33834.03 268.19 17110.90 88888.00 2019-05-24 18:01:50.000 144 33834.02 268.18 17110.90 37915.60 2019-05-24 18:01:51.000 144 33834.01 268.22 17110.92 88888.00 2019-05-24 18:01:52.000 144 33833.99 268.19 17110.91 88888.00 2019-05-24 18:01:53.000 144 33834.02 268.15 17110.93 88888.00 2019-05-24 18:01:54.000 144 33834.01 268.18 17110.96 88888.00 2019-05-24 18:01:55.000 144 33834.00 268.17 17110.94 37915.65 2019-05-24 18:01:56.000 144 33834.02 268.19 17110.90 88888.00 2019-05-24 18:01:57.000 144 33834.02 268.17 17110.89 88888.00 2019-05-24 18:01:58.000 144 33834.02 268.14 17110.94 88888.00 2019-05-24 18:01:59.000 144 33834.02 268.14 17110.96 88888.00 2019-05-24 18:02:00.000 144 33834.06 268.17 17111.00 37915.70 2019-05-24 18:02:01.000 144 33834.06 268.14 17110.94 88888.00 2019-05-24 18:02:02.000 144 33834.09 268.15 17110.91 88888.00 2019-05-24 18:02:03.000 144 33834.06 268.13 17110.92 88888.00 2019-05-24 18:02:04.000 144 33834.07 268.10 17110.89 88888.00 2019-05-24 18:02:05.000 144 33834.15 268.09 17110.92 37915.74 2019-05-24 18:02:06.000 144 33834.15 268.12 17110.91 88888.00 2019-05-24 18:02:07.000 144 33834.12 268.11 17110.90 88888.00 2019-05-24 18:02:08.000 144 33834.14 268.12 17110.92 88888.00 2019-05-24 18:02:09.000 144 33834.13 268.12 17110.96 88888.00 2019-05-24 18:02:10.000 144 33834.12 268.09 17110.91 37915.76 2019-05-24 18:02:11.000 144 33834.15 268.11 17110.92 88888.00 2019-05-24 18:02:12.000 144 33834.15 268.10 17110.90 88888.00 2019-05-24 18:02:13.000 144 33834.18 268.08 17110.89 88888.00 2019-05-24 18:02:14.000 144 33834.15 268.04 17110.90 88888.00 2019-05-24 18:02:15.000 144 33834.16 268.02 17110.90 37915.69 2019-05-24 18:02:16.000 144 33834.23 268.04 17110.88 88888.00 2019-05-24 18:02:17.000 144 33834.25 268.06 17110.88 88888.00 2019-05-24 18:02:18.000 144 33834.21 268.08 17110.83 88888.00 2019-05-24 18:02:19.000 144 33834.25 268.09 17110.90 88888.00 2019-05-24 18:02:20.000 144 33834.22 268.08 17110.89 37915.77 2019-05-24 18:02:21.000 144 33834.21 268.04 17110.89 88888.00 2019-05-24 18:02:22.000 144 33834.23 268.02 17110.92 88888.00 2019-05-24 18:02:23.000 144 33834.25 268.00 17110.94 88888.00 2019-05-24 18:02:24.000 144 33834.21 268.03 17110.88 88888.00 2019-05-24 18:02:25.000 144 33834.23 268.02 17110.87 37915.84 2019-05-24 18:02:26.000 144 33834.26 268.02 17110.89 88888.00 2019-05-24 18:02:27.000 144 33834.24 268.01 17110.92 88888.00 2019-05-24 18:02:28.000 144 33834.25 268.01 17110.87 88888.00 2019-05-24 18:02:29.000 144 33834.26 268.01 17110.89 88888.00 2019-05-24 18:02:30.000 144 33834.31 268.07 17110.89 37915.84 2019-05-24 18:02:31.000 144 33834.28 268.10 17110.88 88888.00 2019-05-24 18:02:32.000 144 33834.27 268.05 17110.91 88888.00 2019-05-24 18:02:33.000 144 33834.28 268.04 17110.94 88888.00 2019-05-24 18:02:34.000 144 33834.28 268.00 17110.96 88888.00 2019-05-24 18:02:35.000 144 33834.28 268.04 17110.93 37915.98 2019-05-24 18:02:36.000 144 33834.31 268.04 17110.91 88888.00 2019-05-24 18:02:37.000 144 33834.27 268.05 17110.96 88888.00 2019-05-24 18:02:38.000 144 33834.32 268.07 17110.98 88888.00 2019-05-24 18:02:39.000 144 33834.34 268.07 17110.97 88888.00 2019-05-24 18:02:40.000 144 33834.37 268.04 17110.96 37915.88 2019-05-24 18:02:41.000 144 33834.39 268.06 17110.94 88888.00 2019-05-24 18:02:42.000 144 33834.34 268.05 17110.91 88888.00 2019-05-24 18:02:43.000 144 33834.33 268.06 17110.93 88888.00 2019-05-24 18:02:44.000 144 33834.37 268.00 17110.93 88888.00 2019-05-24 18:02:45.000 144 33834.42 267.98 17110.90 37915.93 2019-05-24 18:02:46.000 144 33834.41 267.97 17110.88 88888.00 2019-05-24 18:02:47.000 144 33834.40 267.99 17110.89 88888.00 2019-05-24 18:02:48.000 144 33834.40 267.97 17110.89 88888.00 2019-05-24 18:02:49.000 144 33834.41 268.00 17110.90 88888.00 2019-05-24 18:02:50.000 144 33834.43 268.04 17110.90 37915.95 2019-05-24 18:02:51.000 144 33834.45 268.03 17110.93 88888.00 2019-05-24 18:02:52.000 144 33834.46 268.02 17110.94 88888.00 2019-05-24 18:02:53.000 144 33834.44 268.02 17110.92 88888.00 2019-05-24 18:02:54.000 144 33834.46 267.98 17110.89 88888.00 2019-05-24 18:02:55.000 144 33834.50 267.99 17110.89 37916.03 2019-05-24 18:02:56.000 144 33834.45 267.97 17110.89 88888.00 2019-05-24 18:02:57.000 144 33834.49 267.99 17110.88 88888.00 2019-05-24 18:02:58.000 144 33834.53 267.98 17110.89 88888.00 2019-05-24 18:02:59.000 144 33834.55 267.97 17110.90 88888.00 2019-05-24 18:03:00.000 144 33834.53 267.97 17110.91 37916.06 2019-05-24 18:03:01.000 144 33834.52 267.96 17110.91 88888.00 2019-05-24 18:03:02.000 144 33834.53 267.95 17110.85 88888.00 2019-05-24 18:03:03.000 144 33834.57 267.94 17110.83 88888.00 2019-05-24 18:03:04.000 144 33834.60 267.92 17110.89 88888.00 2019-05-24 18:03:05.000 144 33834.59 267.94 17110.89 37916.12 2019-05-24 18:03:06.000 144 33834.56 267.98 17110.87 88888.00 2019-05-24 18:03:07.000 144 33834.58 267.97 17110.91 88888.00 2019-05-24 18:03:08.000 144 33834.54 267.97 17110.88 88888.00 2019-05-24 18:03:09.000 144 33834.56 267.96 17110.85 88888.00 2019-05-24 18:03:10.000 144 33834.61 267.92 17110.85 37916.15 2019-05-24 18:03:11.000 144 33834.63 267.94 17110.86 88888.00 2019-05-24 18:03:12.000 144 33834.63 267.95 17110.87 88888.00 2019-05-24 18:03:13.000 144 33834.64 267.96 17110.88 88888.00 2019-05-24 18:03:14.000 144 33834.65 267.96 17110.86 88888.00 2019-05-24 18:03:15.000 144 33834.65 267.96 17110.86 37916.18 2019-05-24 18:03:16.000 144 33834.64 267.95 17110.89 88888.00 2019-05-24 18:03:17.000 144 33834.64 267.96 17110.87 88888.00 2019-05-24 18:03:18.000 144 33834.64 267.98 17110.88 88888.00 2019-05-24 18:03:19.000 144 33834.69 267.97 17110.92 88888.00 2019-05-24 18:03:20.000 144 33834.66 267.92 17110.90 37916.28 2019-05-24 18:03:21.000 144 33834.66 267.92 17110.88 88888.00 2019-05-24 18:03:22.000 144 33834.68 267.91 17110.85 88888.00 2019-05-24 18:03:23.000 144 33834.66 267.90 17110.84 88888.00 2019-05-24 18:03:24.000 144 33834.65 267.92 17110.82 88888.00 2019-05-24 18:03:25.000 144 33834.66 267.95 17110.81 37916.26 2019-05-24 18:03:26.000 144 33834.68 267.94 17110.82 88888.00 2019-05-24 18:03:27.000 144 33834.69 267.94 17110.85 88888.00 2019-05-24 18:03:28.000 144 33834.71 267.96 17110.88 88888.00 2019-05-24 18:03:29.000 144 33834.72 267.98 17110.89 88888.00 2019-05-24 18:03:30.000 144 33834.69 267.97 17110.82 37916.30 2019-05-24 18:03:31.000 144 33834.69 267.99 17110.80 88888.00 2019-05-24 18:03:32.000 144 33834.69 267.98 17110.87 88888.00 2019-05-24 18:03:33.000 144 33834.70 267.97 17110.84 88888.00 2019-05-24 18:03:34.000 144 33834.73 267.95 17110.85 88888.00 2019-05-24 18:03:35.000 144 33834.77 267.92 17110.84 37916.40 2019-05-24 18:03:36.000 144 33834.76 267.93 17110.87 88888.00 2019-05-24 18:03:37.000 144 33834.80 267.93 17110.92 88888.00 2019-05-24 18:03:38.000 144 33834.82 267.96 17110.90 88888.00 2019-05-24 18:03:39.000 144 33834.82 267.98 17110.92 88888.00 2019-05-24 18:03:40.000 144 33834.82 267.96 17110.94 37916.39 2019-05-24 18:03:41.000 144 33834.86 267.95 17110.94 88888.00 2019-05-24 18:03:42.000 144 33834.87 267.93 17110.93 88888.00 2019-05-24 18:03:43.000 144 33834.85 267.91 17110.90 88888.00 2019-05-24 18:03:44.000 144 33834.83 267.92 17110.90 88888.00 2019-05-24 18:03:45.000 144 33834.84 267.91 17110.87 37916.40 2019-05-24 18:03:46.000 144 33834.84 267.91 17110.87 88888.00 2019-05-24 18:03:47.000 144 33834.84 267.88 17110.90 88888.00 2019-05-24 18:03:48.000 144 33834.89 267.88 17110.87 88888.00 2019-05-24 18:03:49.000 144 33834.89 267.88 17110.84 88888.00 2019-05-24 18:03:50.000 144 33834.89 267.88 17110.86 37916.49 2019-05-24 18:03:51.000 144 33834.91 267.90 17110.87 88888.00 2019-05-24 18:03:52.000 144 33834.87 267.89 17110.85 88888.00 2019-05-24 18:03:53.000 144 33834.90 267.88 17110.88 88888.00 2019-05-24 18:03:54.000 144 33834.90 267.93 17110.91 88888.00 2019-05-24 18:03:55.000 144 33834.93 267.95 17110.92 37916.48 2019-05-24 18:03:56.000 144 33834.94 267.92 17110.92 88888.00 2019-05-24 18:03:57.000 144 33834.93 267.86 17110.90 88888.00 2019-05-24 18:03:58.000 144 33834.95 267.86 17110.88 88888.00 2019-05-24 18:03:59.000 144 33834.97 267.83 17110.88 88888.00 2019-05-24 18:04:00.000 144 33834.99 267.82 17110.85 37916.47 2019-05-24 18:04:01.000 144 33835.00 267.82 17110.87 88888.00 2019-05-24 18:04:02.000 144 33834.99 267.83 17110.83 88888.00 2019-05-24 18:04:03.000 144 33835.01 267.86 17110.82 88888.00 2019-05-24 18:04:04.000 144 33835.04 267.85 17110.83 88888.00 2019-05-24 18:04:05.000 144 33835.00 267.84 17110.80 37916.54 2019-05-24 18:04:06.000 144 33835.01 267.86 17110.82 88888.00 2019-05-24 18:04:07.000 144 33835.04 267.84 17110.84 88888.00 2019-05-24 18:04:08.000 144 33835.07 267.87 17110.87 88888.00 2019-05-24 18:04:09.000 144 33835.05 267.88 17110.86 88888.00 2019-05-24 18:04:10.000 144 33835.06 267.82 17110.88 37916.61 2019-05-24 18:04:11.000 144 33835.07 267.79 17110.89 88888.00 2019-05-24 18:04:12.000 144 33835.08 267.81 17110.87 88888.00 2019-05-24 18:04:13.000 144 33835.11 267.85 17110.89 88888.00 2019-05-24 18:04:14.000 144 33835.09 267.89 17110.88 88888.00 2019-05-24 18:04:15.000 144 33835.12 267.92 17110.90 37916.52 2019-05-24 18:04:16.000 144 33835.14 267.91 17110.91 88888.00 2019-05-24 18:04:17.000 144 33835.14 267.90 17110.87 88888.00 2019-05-24 18:04:18.000 144 33835.11 267.91 17110.88 88888.00 2019-05-24 18:04:19.000 144 33835.12 267.89 17110.88 88888.00 2019-05-24 18:04:20.000 144 33835.13 267.86 17110.92 37916.61 2019-05-24 18:04:21.000 144 33835.14 267.84 17110.88 88888.00 2019-05-24 18:04:22.000 144 33835.13 267.85 17110.88 88888.00 2019-05-24 18:04:23.000 144 33835.16 267.84 17110.85 88888.00 2019-05-24 18:04:24.000 144 33835.13 267.86 17110.85 88888.00 2019-05-24 18:04:25.000 144 33835.14 267.83 17110.85 37916.69 2019-05-24 18:04:26.000 144 33835.18 267.84 17110.88 88888.00 2019-05-24 18:04:27.000 144 33835.18 267.83 17110.88 88888.00 2019-05-24 18:04:28.000 144 33835.15 267.83 17110.88 88888.00 2019-05-24 18:04:29.000 144 33835.12 267.87 17110.89 88888.00 2019-05-24 18:04:30.000 144 33835.12 267.84 17110.91 37916.74 2019-05-24 18:04:31.000 144 33835.09 267.85 17110.90 88888.00 2019-05-24 18:04:32.000 144 33835.12 267.84 17110.90 88888.00 2019-05-24 18:04:33.000 144 33835.15 267.80 17110.87 88888.00 2019-05-24 18:04:34.000 144 33835.13 267.77 17110.88 88888.00 2019-05-24 18:04:35.000 144 33835.15 267.80 17110.88 37916.81 2019-05-24 18:04:36.000 144 33835.15 267.80 17110.87 88888.00 2019-05-24 18:04:37.000 144 33835.14 267.78 17110.85 88888.00 2019-05-24 18:04:38.000 144 33835.15 267.77 17110.86 88888.00 2019-05-24 18:04:39.000 144 33835.14 267.78 17110.86 88888.00 2019-05-24 18:04:40.000 144 33835.11 267.77 17110.88 37916.83 2019-05-24 18:04:41.000 144 33835.12 267.78 17110.93 88888.00 2019-05-24 18:04:42.000 144 33835.19 267.77 17110.88 88888.00 2019-05-24 18:04:43.000 144 33835.19 267.77 17110.83 88888.00 2019-05-24 18:04:44.000 144 33835.17 267.76 17110.86 88888.00 2019-05-24 18:04:45.000 144 33835.20 267.79 17110.88 37916.81 2019-05-24 18:04:46.000 144 33835.23 267.78 17110.81 88888.00 2019-05-24 18:04:47.000 144 33835.28 267.78 17110.82 88888.00 2019-05-24 18:04:48.000 144 33835.28 267.77 17110.85 88888.00 2019-05-24 18:04:49.000 144 33835.30 267.75 17110.82 88888.00 2019-05-24 18:04:50.000 144 33835.30 267.74 17110.78 37916.91 2019-05-24 18:04:51.000 144 33835.30 267.72 17110.83 88888.00 2019-05-24 18:04:52.000 144 33835.30 267.75 17110.87 88888.00 2019-05-24 18:04:53.000 144 33835.33 267.79 17110.89 88888.00 2019-05-24 18:04:54.000 144 33835.32 267.80 17110.86 88888.00 2019-05-24 18:04:55.000 144 33835.33 267.78 17110.92 37916.81 2019-05-24 18:04:56.000 144 33835.33 267.78 17110.89 88888.00 2019-05-24 18:04:57.000 144 33835.32 267.74 17110.88 88888.00 2019-05-24 18:04:58.000 144 33835.35 267.72 17110.85 88888.00 2019-05-24 18:04:59.000 144 33835.37 267.71 17110.85 88888.00 2019-05-24 18:05:00.000 144 33835.36 267.76 17110.86 37916.94 2019-05-24 18:05:01.000 144 33835.39 267.78 17110.88 88888.00 2019-05-24 18:05:02.000 144 33835.38 267.77 17110.87 88888.00 2019-05-24 18:05:03.000 144 33835.39 267.76 17110.88 88888.00 2019-05-24 18:05:04.000 144 33835.40 267.79 17110.88 88888.00 2019-05-24 18:05:05.000 144 33835.45 267.83 17110.89 37916.97 2019-05-24 18:05:06.000 144 33835.42 267.85 17110.90 88888.00 2019-05-24 18:05:07.000 144 33835.44 267.85 17110.93 88888.00 2019-05-24 18:05:08.000 144 33835.46 267.81 17110.90 88888.00 2019-05-24 18:05:09.000 144 33835.46 267.78 17110.96 88888.00 2019-05-24 18:05:10.000 144 33835.46 267.80 17110.95 37916.96 2019-05-24 18:05:11.000 144 33835.47 267.81 17110.89 88888.00 2019-05-24 18:05:12.000 144 33835.52 267.78 17110.91 88888.00 2019-05-24 18:05:13.000 144 33835.53 267.77 17110.90 88888.00 2019-05-24 18:05:14.000 144 33835.53 267.81 17110.91 88888.00 2019-05-24 18:05:15.000 144 33835.56 267.79 17110.94 37917.12 2019-05-24 18:05:16.000 144 33835.55 267.81 17110.93 88888.00 2019-05-24 18:05:17.000 144 33835.53 267.81 17110.90 88888.00 2019-05-24 18:05:18.000 144 33835.52 267.78 17110.97 88888.00 2019-05-24 18:05:19.000 144 33835.54 267.79 17110.97 88888.00 2019-05-24 18:05:20.000 144 33835.57 267.79 17110.95 37917.06 2019-05-24 18:05:21.000 144 33835.61 267.80 17110.95 88888.00 2019-05-24 18:05:22.000 144 33835.62 267.78 17110.97 88888.00 2019-05-24 18:05:23.000 144 33835.63 267.75 17110.95 88888.00 2019-05-24 18:05:24.000 144 33835.64 267.72 17110.95 88888.00 2019-05-24 18:05:25.000 144 33835.64 267.71 17110.93 37917.12 2019-05-24 18:05:26.000 144 33835.66 267.76 17110.90 88888.00 2019-05-24 18:05:27.000 144 33835.69 267.79 17110.91 88888.00 2019-05-24 18:05:28.000 144 33835.66 267.77 17110.92 88888.00 2019-05-24 18:05:29.000 144 33835.66 267.74 17110.92 88888.00 2019-05-24 18:05:30.000 144 33835.65 267.72 17110.89 37917.13 2019-05-24 18:05:31.000 144 33835.62 267.75 17110.93 88888.00 2019-05-24 18:05:32.000 144 33835.64 267.77 17110.97 88888.00 2019-05-24 18:05:33.000 144 33835.66 267.73 17110.94 88888.00 2019-05-24 18:05:34.000 144 33835.66 267.73 17110.97 88888.00 2019-05-24 18:05:35.000 144 33835.68 267.72 17110.96 37917.20 2019-05-24 18:05:36.000 144 33835.67 267.69 17110.96 88888.00 2019-05-24 18:05:37.000 144 33835.70 267.71 17110.96 88888.00 2019-05-24 18:05:38.000 144 33835.70 267.71 17110.94 88888.00 2019-05-24 18:05:39.000 144 33835.75 267.67 17110.94 88888.00 2019-05-24 18:05:40.000 144 33835.75 267.68 17110.92 37917.22 2019-05-24 18:05:41.000 144 33835.77 267.70 17110.93 88888.00 2019-05-24 18:05:42.000 144 33835.78 267.68 17110.95 88888.00 2019-05-24 18:05:43.000 144 33835.79 267.65 17110.97 88888.00 2019-05-24 18:05:44.000 144 33835.81 267.62 17110.99 88888.00 2019-05-24 18:05:45.000 144 33835.81 267.64 17110.96 37917.15 2019-05-24 18:05:46.000 144 33835.76 267.66 17110.96 88888.00 2019-05-24 18:05:47.000 144 33835.80 267.66 17110.96 88888.00 2019-05-24 18:05:48.000 144 33835.81 267.68 17110.97 88888.00 2019-05-24 18:05:49.000 144 33835.83 267.64 17110.96 88888.00 2019-05-24 18:05:50.000 144 33835.84 267.61 17110.95 37917.28 2019-05-24 18:05:51.000 144 33835.82 267.62 17110.95 88888.00 2019-05-24 18:05:52.000 144 33835.84 267.64 17110.98 88888.00 2019-05-24 18:05:53.000 144 33835.83 267.66 17110.97 88888.00 2019-05-24 18:05:54.000 144 33835.81 267.62 17110.94 88888.00 2019-05-24 18:05:55.000 144 33835.83 267.58 17110.93 37917.25 2019-05-24 18:05:56.000 144 33835.80 267.56 17110.93 88888.00 2019-05-24 18:05:57.000 144 33835.82 267.53 17110.95 88888.00 2019-05-24 18:05:58.000 144 33835.83 267.53 17110.91 88888.00 2019-05-24 18:05:59.000 144 33835.85 267.56 17110.93 88888.00 2019-05-24 18:06:00.000 144 33835.87 267.58 17110.97 37917.41 2019-05-24 18:06:01.000 144 33835.88 267.59 17110.97 88888.00 2019-05-24 18:06:02.000 144 33835.87 267.60 17110.93 88888.00 2019-05-24 18:06:03.000 144 33835.89 267.62 17110.91 88888.00 2019-05-24 18:06:04.000 144 33835.93 267.59 17110.95 88888.00 2019-05-24 18:06:05.000 144 33835.95 267.58 17110.97 37917.39 2019-05-24 18:06:06.000 144 33835.92 267.56 17110.93 88888.00 2019-05-24 18:06:07.000 144 33835.91 267.55 17110.95 88888.00 2019-05-24 18:06:08.000 144 33835.94 267.51 17110.93 88888.00 2019-05-24 18:06:09.000 144 33835.96 267.50 17110.94 88888.00 2019-05-24 18:06:10.000 144 33835.94 267.55 17110.93 37917.39 2019-05-24 18:06:11.000 144 33835.98 267.55 17110.96 88888.00 2019-05-24 18:06:12.000 144 33836.01 267.54 17110.95 88888.00 2019-05-24 18:06:13.000 144 33836.01 267.56 17110.94 88888.00 2019-05-24 18:06:14.000 144 33836.01 267.55 17110.93 88888.00 2019-05-24 18:06:15.000 144 33836.00 267.55 17110.91 37917.45 2019-05-24 18:06:16.000 144 33835.96 267.57 17110.95 88888.00 2019-05-24 18:06:17.000 144 33835.94 267.57 17110.98 88888.00 2019-05-24 18:06:18.000 144 33835.95 267.53 17110.97 88888.00 2019-05-24 18:06:19.000 144 33835.99 267.55 17110.97 88888.00 2019-05-24 18:06:20.000 144 33835.96 267.57 17110.97 37917.48 2019-05-24 18:06:21.000 144 33835.97 267.60 17110.96 88888.00 2019-05-24 18:06:22.000 144 33835.96 267.59 17110.95 88888.00 2019-05-24 18:06:23.000 144 33835.97 267.58 17110.95 88888.00 2019-05-24 18:06:24.000 144 33835.96 267.56 17110.94 88888.00 2019-05-24 18:06:25.000 144 33835.97 267.54 17110.96 37917.48 2019-05-24 18:06:26.000 144 33835.93 267.59 17110.97 88888.00 2019-05-24 18:06:27.000 144 33835.97 267.61 17110.95 88888.00 2019-05-24 18:06:28.000 144 33835.96 267.58 17110.98 88888.00 2019-05-24 18:06:29.000 144 33835.97 267.55 17110.99 88888.00 2019-05-24 18:06:30.000 144 33835.99 267.57 17110.96 37917.46 2019-05-24 18:06:31.000 144 33836.02 267.57 17110.94 88888.00 2019-05-24 18:06:32.000 144 33836.02 267.58 17110.95 88888.00 2019-05-24 18:06:33.000 144 33836.01 267.58 17110.99 88888.00 2019-05-24 18:06:34.000 144 33836.00 267.52 17110.98 88888.00 2019-05-24 18:06:35.000 144 33836.01 267.49 17111.04 37917.41 2019-05-24 18:06:36.000 144 33836.03 267.50 17111.00 88888.00 2019-05-24 18:06:37.000 144 33836.01 267.48 17110.95 88888.00 2019-05-24 18:06:38.000 144 33836.05 267.47 17110.95 88888.00 2019-05-24 18:06:39.000 144 33836.06 267.48 17110.95 88888.00 2019-05-24 18:06:40.000 144 33836.06 267.51 17110.98 37917.53 2019-05-24 18:06:41.000 144 33836.12 267.53 17111.00 88888.00 2019-05-24 18:06:42.000 144 33836.12 267.54 17111.01 88888.00 2019-05-24 18:06:43.000 144 33836.12 267.56 17110.99 88888.00 2019-05-24 18:06:44.000 144 33836.10 267.53 17110.97 88888.00 2019-05-24 18:06:45.000 144 33836.06 267.53 17110.97 37917.55 2019-05-24 18:06:46.000 144 33836.05 267.57 17110.97 88888.00 2019-05-24 18:06:47.000 144 33836.08 267.57 17111.04 88888.00 2019-05-24 18:06:48.000 144 33836.09 267.55 17111.03 88888.00 2019-05-24 18:06:49.000 144 33836.14 267.59 17111.01 88888.00 2019-05-24 18:06:50.000 144 33836.13 267.56 17111.03 37917.55 2019-05-24 18:06:51.000 144 33836.14 267.54 17110.99 88888.00 2019-05-24 18:06:52.000 144 33836.16 267.56 17110.97 88888.00 2019-05-24 18:06:53.000 144 33836.19 267.55 17110.97 88888.00 2019-05-24 18:06:54.000 144 33836.16 267.52 17110.98 88888.00 2019-05-24 18:06:55.000 144 33836.15 267.55 17111.00 37917.63 2019-05-24 18:06:56.000 144 33836.14 267.54 17111.01 88888.00 2019-05-24 18:06:57.000 144 33836.16 267.50 17111.00 88888.00 2019-05-24 18:06:58.000 144 33836.18 267.47 17111.03 88888.00 2019-05-24 18:06:59.000 144 33836.18 267.49 17111.02 88888.00 2019-05-24 18:07:00.000 144 33836.16 267.46 17111.01 37917.64 2019-05-24 18:07:01.000 144 33836.17 267.45 17110.98 88888.00 2019-05-24 18:07:02.000 144 33836.19 267.48 17110.97 88888.00 2019-05-24 18:07:03.000 144 33836.18 267.48 17110.96 88888.00 2019-05-24 18:07:04.000 144 33836.17 267.49 17110.95 88888.00 2019-05-24 18:07:05.000 144 33836.18 267.48 17110.95 37917.69 2019-05-24 18:07:06.000 144 33836.16 267.49 17110.96 88888.00 2019-05-24 18:07:07.000 144 33836.16 267.50 17110.97 88888.00 2019-05-24 18:07:08.000 144 33836.16 267.48 17110.98 88888.00 2019-05-24 18:07:09.000 144 33836.14 267.50 17110.97 88888.00 2019-05-24 18:07:10.000 144 33836.15 267.54 17110.99 37917.69 2019-05-24 18:07:11.000 144 33836.16 267.51 17111.02 88888.00 2019-05-24 18:07:12.000 144 33836.18 267.42 17111.01 88888.00 2019-05-24 18:07:13.000 144 33836.21 267.40 17111.01 88888.00 2019-05-24 18:07:14.000 144 33836.24 267.44 17111.05 88888.00 2019-05-24 18:07:15.000 144 33836.27 267.45 17111.03 37917.69 2019-05-24 18:07:16.000 144 33836.26 267.44 17111.00 88888.00 2019-05-24 18:07:17.000 144 33836.25 267.42 17110.95 88888.00 2019-05-24 18:07:18.000 144 33836.27 267.43 17111.00 88888.00 2019-05-24 18:07:19.000 144 33836.28 267.42 17111.08 88888.00 2019-05-24 18:07:20.000 144 33836.28 267.38 17111.02 37917.72 2019-05-24 18:07:21.000 144 33836.28 267.39 17111.00 88888.00 2019-05-24 18:07:22.000 144 33836.27 267.42 17111.04 88888.00 2019-05-24 18:07:23.000 144 33836.26 267.43 17111.02 88888.00 2019-05-24 18:07:24.000 144 33836.29 267.42 17110.98 88888.00 2019-05-24 18:07:25.000 144 33836.33 267.42 17110.97 37917.83 2019-05-24 18:07:26.000 144 33836.29 267.35 17110.97 88888.00 2019-05-24 18:07:27.000 144 33836.28 267.35 17110.96 88888.00 2019-05-24 18:07:28.000 144 33836.32 267.36 17110.96 88888.00 2019-05-24 18:07:29.000 144 33836.37 267.41 17110.97 88888.00 2019-05-24 18:07:30.000 144 33836.35 267.37 17110.94 37917.80 2019-05-24 18:07:31.000 144 33836.35 267.36 17110.97 88888.00 2019-05-24 18:07:32.000 144 33836.40 267.37 17110.95 88888.00 2019-05-24 18:07:33.000 144 33836.42 267.37 17110.95 88888.00 2019-05-24 18:07:34.000 144 33836.45 267.34 17110.91 88888.00 2019-05-24 18:07:35.000 144 33836.43 267.31 17110.93 37917.78 2019-05-24 18:07:36.000 144 33836.46 267.27 17110.93 88888.00 2019-05-24 18:07:37.000 144 33836.46 267.27 17110.91 88888.00 2019-05-24 18:07:38.000 144 33836.47 267.29 17110.91 88888.00 2019-05-24 18:07:39.000 144 33836.48 267.29 17110.94 88888.00 2019-05-24 18:07:40.000 144 33836.48 267.31 17111.00 37917.90 2019-05-24 18:07:41.000 144 33836.48 267.28 17110.95 88888.00 2019-05-24 18:07:42.000 144 33836.48 267.28 17110.96 88888.00 2019-05-24 18:07:43.000 144 33836.54 267.28 17110.97 88888.00 2019-05-24 18:07:44.000 144 33836.54 267.25 17110.99 88888.00 2019-05-24 18:07:45.000 144 33836.52 267.26 17110.98 37917.93 2019-05-24 18:07:46.000 144 33836.51 267.28 17110.97 88888.00 2019-05-24 18:07:47.000 144 33836.54 267.31 17110.98 88888.00 2019-05-24 18:07:48.000 144 33836.59 267.31 17110.99 88888.00 2019-05-24 18:07:49.000 144 33836.60 267.31 17110.98 88888.00 2019-05-24 18:07:50.000 144 33836.56 267.21 17111.00 37917.97 2019-05-24 18:07:51.000 144 33836.55 267.21 17111.00 88888.00 2019-05-24 18:07:52.000 144 33836.55 267.25 17110.94 88888.00 2019-05-24 18:07:53.000 144 33836.60 267.24 17110.98 88888.00 2019-05-24 18:07:54.000 144 33836.54 267.21 17110.99 88888.00 2019-05-24 18:07:55.000 144 33836.57 267.22 17111.02 37918.03 2019-05-24 18:07:56.000 144 33836.60 267.22 17110.96 88888.00 2019-05-24 18:07:57.000 144 33836.59 267.26 17110.96 88888.00 2019-05-24 18:07:58.000 144 33836.60 267.19 17110.94 88888.00 2019-05-24 18:07:59.000 144 33836.66 267.15 17110.95 88888.00 2019-05-24 18:08:00.000 144 33836.67 267.16 17110.95 37917.97 2019-05-24 18:08:01.000 144 33836.64 267.21 17110.97 88888.00 2019-05-24 18:08:02.000 144 33836.60 267.22 17110.98 88888.00 2019-05-24 18:08:03.000 144 33836.59 267.22 17111.00 88888.00 2019-05-24 18:08:04.000 144 33836.65 267.21 17111.04 88888.00 2019-05-24 18:08:05.000 144 33836.69 267.19 17111.05 37918.09 2019-05-24 18:08:06.000 144 33836.69 267.15 17111.02 88888.00 2019-05-24 18:08:07.000 144 33836.70 267.11 17111.00 88888.00 2019-05-24 18:08:08.000 144 33836.68 267.14 17111.00 88888.00 2019-05-24 18:08:09.000 144 33836.70 267.16 17111.01 88888.00 2019-05-24 18:08:10.000 144 33836.71 267.16 17111.00 37918.08 2019-05-24 18:08:11.000 144 33836.72 267.13 17110.99 88888.00 2019-05-24 18:08:12.000 144 33836.75 267.13 17110.99 88888.00 2019-05-24 18:08:13.000 144 33836.74 267.14 17110.94 88888.00 2019-05-24 18:08:14.000 144 33836.75 267.15 17110.93 88888.00 2019-05-24 18:08:15.000 144 33836.73 267.13 17110.96 37918.09 2019-05-24 18:08:16.000 144 33836.74 267.16 17110.95 88888.00 2019-05-24 18:08:17.000 144 33836.77 267.21 17110.98 88888.00 2019-05-24 18:08:18.000 144 33836.78 267.21 17110.93 88888.00 2019-05-24 18:08:19.000 144 33836.80 267.21 17110.95 88888.00 2019-05-24 18:08:20.000 144 33836.80 267.21 17111.04 37918.22 2019-05-24 18:08:21.000 144 33836.79 267.20 17111.07 88888.00 2019-05-24 18:08:22.000 144 33836.80 267.15 17111.00 88888.00 2019-05-24 18:08:23.000 144 33836.81 267.14 17111.03 88888.00 2019-05-24 18:08:24.000 144 33836.80 267.15 17111.02 88888.00 2019-05-24 18:08:25.000 144 33836.86 267.15 17111.06 37918.11 2019-05-24 18:08:26.000 144 33836.84 267.13 17111.02 88888.00 2019-05-24 18:08:27.000 144 33836.84 267.13 17111.00 88888.00 2019-05-24 18:08:28.000 144 33836.90 267.17 17111.01 88888.00 2019-05-24 18:08:29.000 144 33836.90 267.16 17111.01 88888.00 2019-05-24 18:08:30.000 144 33836.93 267.17 17111.02 37918.25 2019-05-24 18:08:31.000 144 33836.93 267.12 17111.02 88888.00 2019-05-24 18:08:32.000 144 33836.92 267.11 17111.02 88888.00 2019-05-24 18:08:33.000 144 33836.90 267.11 17111.00 88888.00 2019-05-24 18:08:34.000 144 33836.91 267.14 17111.00 88888.00 2019-05-24 18:08:35.000 144 33836.88 267.15 17111.03 37918.31 2019-05-24 18:08:36.000 144 33836.86 267.12 17111.02 88888.00 2019-05-24 18:08:37.000 144 33836.85 267.13 17111.01 88888.00 2019-05-24 18:08:38.000 144 33836.93 267.16 17111.02 88888.00 2019-05-24 18:08:39.000 144 33836.96 267.16 17111.08 88888.00 2019-05-24 18:08:40.000 144 33836.92 267.13 17111.04 37918.33 2019-05-24 18:08:41.000 144 33836.93 267.12 17111.02 88888.00 2019-05-24 18:08:42.000 144 33836.93 267.13 17111.04 88888.00 2019-05-24 18:08:43.000 144 33836.90 267.10 17111.09 88888.00 2019-05-24 18:08:44.000 144 33836.90 267.12 17111.08 88888.00 2019-05-24 18:08:45.000 144 33836.89 267.09 17111.07 37918.33 2019-05-24 18:08:46.000 144 33836.90 267.07 17111.06 88888.00 2019-05-24 18:08:47.000 144 33836.94 267.05 17111.08 88888.00 2019-05-24 18:08:48.000 144 33836.94 267.08 17111.07 88888.00 2019-05-24 18:08:49.000 144 33836.93 267.04 17111.04 88888.00 2019-05-24 18:08:50.000 144 33836.96 267.05 17111.03 37918.33 2019-05-24 18:08:51.000 144 33836.99 267.03 17111.07 88888.00 2019-05-24 18:08:52.000 144 33836.96 267.03 17111.06 88888.00 2019-05-24 18:08:53.000 144 33836.94 267.02 17111.04 88888.00 2019-05-24 18:08:54.000 144 33836.96 267.08 17111.01 88888.00 2019-05-24 18:08:55.000 144 33837.00 267.13 17111.06 37918.44 2019-05-24 18:08:56.000 144 33836.97 267.09 17111.06 88888.00 2019-05-24 18:08:57.000 144 33836.98 267.07 17111.07 88888.00 2019-05-24 18:08:58.000 144 33837.01 267.03 17111.05 88888.00 2019-05-24 18:08:59.000 144 33837.03 267.07 17111.06 88888.00 2019-05-24 18:09:00.000 144 33837.03 267.06 17111.07 37918.33 2019-05-24 18:09:01.000 144 33837.05 267.06 17111.05 88888.00 2019-05-24 18:09:02.000 144 33837.05 267.10 17111.07 88888.00 2019-05-24 18:09:03.000 144 33837.06 267.16 17111.08 88888.00 2019-05-24 18:09:04.000 144 33837.07 267.15 17111.09 88888.00 2019-05-24 18:09:05.000 144 33837.09 267.14 17111.07 37918.35 2019-05-24 18:09:06.000 144 33837.11 267.13 17111.05 88888.00 2019-05-24 18:09:07.000 144 33837.08 267.11 17111.07 88888.00 2019-05-24 18:09:08.000 144 33837.05 267.13 17111.07 88888.00 2019-05-24 18:09:09.000 144 33837.06 267.17 17111.05 88888.00 2019-05-24 18:09:10.000 144 33837.06 267.17 17111.06 37918.43 2019-05-24 18:09:11.000 144 33837.04 267.19 17111.07 88888.00 2019-05-24 18:09:12.000 144 33837.06 267.20 17111.06 88888.00 2019-05-24 18:09:13.000 144 33837.06 267.21 17111.05 88888.00 2019-05-24 18:09:14.000 144 33837.05 267.22 17111.08 88888.00 2019-05-24 18:09:15.000 144 33837.07 267.21 17111.05 37918.41 2019-05-24 18:09:16.000 144 33837.10 267.22 17111.06 88888.00 2019-05-24 18:09:17.000 144 33837.05 267.19 17111.05 88888.00 2019-05-24 18:09:18.000 144 33837.01 267.18 17111.09 88888.00 2019-05-24 18:09:19.000 144 33837.02 267.21 17111.14 88888.00 2019-05-24 18:09:20.000 144 33837.03 267.21 17111.13 37918.38 2019-05-24 18:09:21.000 144 33837.02 267.24 17111.09 88888.00 2019-05-24 18:09:22.000 144 33837.04 267.21 17111.11 88888.00 2019-05-24 18:09:23.000 144 33837.04 267.18 17111.09 88888.00 2019-05-24 18:09:24.000 144 33837.02 267.21 17111.06 88888.00 2019-05-24 18:09:25.000 144 33837.00 267.25 17111.06 37918.49 2019-05-24 18:09:26.000 144 33837.00 267.25 17111.10 88888.00 2019-05-24 18:09:27.000 144 33837.03 267.22 17111.09 88888.00 2019-05-24 18:09:28.000 144 33837.04 267.21 17111.07 88888.00 2019-05-24 18:09:29.000 144 33837.05 267.15 17111.07 88888.00 2019-05-24 18:09:30.000 144 33837.02 267.17 17111.11 37918.47 2019-05-24 18:09:31.000 144 33836.98 267.07 17111.16 88888.00 2019-05-24 18:09:32.000 144 33836.93 267.01 17111.16 88888.00 2019-05-24 18:09:33.000 144 33836.94 267.01 17111.11 88888.00 2019-05-24 18:09:34.000 144 33836.94 267.02 17111.08 88888.00 2019-05-24 18:09:35.000 144 33836.95 267.05 17111.06 37918.49 2019-05-24 18:09:36.000 144 33836.96 267.04 17111.02 88888.00 2019-05-24 18:09:37.000 144 33836.97 267.06 17111.03 88888.00 2019-05-24 18:09:38.000 144 33836.95 267.05 17111.08 88888.00 2019-05-24 18:09:39.000 144 33836.95 267.06 17111.08 88888.00 2019-05-24 18:09:40.000 144 33836.92 267.04 17111.05 37918.43 2019-05-24 18:09:41.000 144 33836.92 267.03 17111.03 88888.00 2019-05-24 18:09:42.000 144 33836.95 267.04 17111.07 88888.00 2019-05-24 18:09:43.000 144 33836.98 267.04 17111.05 88888.00 2019-05-24 18:09:44.000 144 33837.00 267.08 17111.05 88888.00 2019-05-24 18:09:45.000 144 33837.01 267.06 17111.14 37918.45 2019-05-24 18:09:46.000 144 33836.98 267.05 17111.15 88888.00 2019-05-24 18:09:47.000 144 33836.94 267.07 17111.15 88888.00 2019-05-24 18:09:48.000 144 33836.90 267.09 17111.20 88888.00 2019-05-24 18:09:49.000 144 33836.94 267.09 17111.20 88888.00 2019-05-24 18:09:50.000 144 33836.95 267.03 17111.18 37918.45 2019-05-24 18:09:51.000 144 33836.94 267.02 17111.15 88888.00 2019-05-24 18:09:52.000 144 33836.95 267.03 17111.17 88888.00 2019-05-24 18:09:53.000 144 33836.92 267.05 17111.19 88888.00 2019-05-24 18:09:54.000 144 33836.88 267.09 17111.20 88888.00 2019-05-24 18:09:55.000 144 33836.89 267.05 17111.21 37918.34 2019-05-24 18:09:56.000 144 33836.90 267.07 17111.17 88888.00 2019-05-24 18:09:57.000 144 33836.85 267.12 17111.21 88888.00 2019-05-24 18:09:58.000 144 33836.80 267.08 17111.19 88888.00 2019-05-24 18:09:59.000 144 33836.80 267.07 17111.16 88888.00 2019-05-24 18:10:00.000 144 33836.84 267.09 17111.19 37918.35 2019-05-24 18:10:01.000 144 33836.85 267.05 17111.19 88888.00 2019-05-24 18:10:02.000 144 33836.81 267.07 17111.17 88888.00 2019-05-24 18:10:03.000 144 33836.82 267.09 17111.17 88888.00 2019-05-24 18:10:04.000 144 33836.81 267.12 17111.18 88888.00 2019-05-24 18:10:05.000 144 33836.75 267.08 17111.18 37918.35 2019-05-24 18:10:06.000 144 33836.80 267.06 17111.17 88888.00 2019-05-24 18:10:07.000 144 33836.81 267.06 17111.16 88888.00 2019-05-24 18:10:08.000 144 33836.78 267.11 17111.16 88888.00 2019-05-24 18:10:09.000 144 33836.73 267.11 17111.18 88888.00 2019-05-24 18:10:10.000 144 33836.76 267.09 17111.21 37918.31 2019-05-24 18:10:11.000 144 33836.77 267.06 17111.24 88888.00 2019-05-24 18:10:12.000 144 33836.73 267.07 17111.19 88888.00 2019-05-24 18:10:13.000 144 33836.70 267.13 17111.16 88888.00 2019-05-24 18:10:14.000 144 33836.69 267.08 17111.15 88888.00 2019-05-24 18:10:15.000 144 33836.66 267.11 17111.17 37918.25 2019-05-24 18:10:16.000 144 33836.62 267.12 17111.21 88888.00 2019-05-24 18:10:17.000 144 33836.67 267.11 17111.20 88888.00 2019-05-24 18:10:18.000 144 33836.59 267.10 17111.18 88888.00 2019-05-24 18:10:19.000 144 33836.54 267.11 17111.17 88888.00 2019-05-24 18:10:20.000 144 33836.58 267.11 17111.18 37918.20 2019-05-24 18:10:21.000 144 33836.60 267.12 17111.21 88888.00 2019-05-24 18:10:22.000 144 33836.57 267.11 17111.24 88888.00 2019-05-24 18:10:23.000 144 33836.57 267.09 17111.21 88888.00 2019-05-24 18:10:24.000 144 33836.59 267.10 17111.19 88888.00 2019-05-24 18:10:25.000 144 33836.57 267.13 17111.21 37918.14 2019-05-24 18:10:26.000 144 33836.55 267.19 17111.24 88888.00 2019-05-24 18:10:27.000 144 33836.51 267.23 17111.25 88888.00 2019-05-24 18:10:28.000 144 33836.48 267.23 17111.24 88888.00 2019-05-24 18:10:29.000 144 33836.51 267.24 17111.27 88888.00 2019-05-24 18:10:30.000 144 33836.48 267.24 17111.27 37918.13 2019-05-24 18:10:31.000 144 33836.45 267.29 17111.30 88888.00 2019-05-24 18:10:32.000 144 33836.44 267.29 17111.25 88888.00 2019-05-24 18:10:33.000 144 33836.43 267.29 17111.24 88888.00 2019-05-24 18:10:34.000 144 33836.43 267.29 17111.23 88888.00 2019-05-24 18:10:35.000 144 33836.40 267.26 17111.20 37918.03 2019-05-24 18:10:36.000 144 33836.38 267.31 17111.18 88888.00 2019-05-24 18:10:37.000 144 33836.39 267.31 17111.25 88888.00 2019-05-24 18:10:38.000 144 33836.38 267.30 17111.28 88888.00 2019-05-24 18:10:39.000 144 33836.36 267.31 17111.24 88888.00 2019-05-24 18:10:40.000 144 33836.32 267.31 17111.25 37917.96 2019-05-24 18:10:41.000 144 33836.35 267.35 17111.26 88888.00 2019-05-24 18:10:42.000 144 33836.32 267.39 17111.27 88888.00 2019-05-24 18:10:43.000 144 33836.26 267.39 17111.26 88888.00 2019-05-24 18:10:44.000 144 33836.21 267.36 17111.26 88888.00 2019-05-24 18:10:45.000 144 33836.22 267.40 17111.27 37917.80 2019-05-24 18:10:46.000 144 33836.18 267.40 17111.27 88888.00 2019-05-24 18:10:47.000 144 33836.14 267.43 17111.29 88888.00 2019-05-24 18:10:48.000 144 33836.18 267.46 17111.34 88888.00 2019-05-24 18:10:49.000 144 33836.18 267.45 17111.36 88888.00 2019-05-24 18:10:50.000 144 33836.17 267.48 17111.36 37917.76 2019-05-24 18:10:51.000 144 33836.09 267.47 17111.36 88888.00 2019-05-24 18:10:52.000 144 33836.09 267.51 17111.33 88888.00 2019-05-24 18:10:53.000 144 33836.06 267.53 17111.31 88888.00 2019-05-24 18:10:54.000 144 33836.02 267.53 17111.27 88888.00 2019-05-24 18:10:55.000 144 33835.99 267.60 17111.29 37917.67 2019-05-24 18:10:56.000 144 33835.97 267.62 17111.30 88888.00 2019-05-24 18:10:57.000 144 33835.93 267.62 17111.28 88888.00 2019-05-24 18:10:58.000 144 33835.90 267.66 17111.27 88888.00 2019-05-24 18:10:59.000 144 33835.87 267.68 17111.23 88888.00 2019-05-24 18:11:00.000 144 33835.88 267.69 17111.26 37917.64 2019-05-24 18:11:01.000 144 33835.86 267.70 17111.22 88888.00 2019-05-24 18:11:02.000 144 33835.79 267.71 17111.26 88888.00 2019-05-24 18:11:03.000 144 33835.77 267.68 17111.27 88888.00 2019-05-24 18:11:04.000 144 33835.76 267.67 17111.24 88888.00 2019-05-24 18:11:05.000 144 33835.81 267.70 17111.25 37917.48 2019-05-24 18:11:06.000 144 33835.82 267.71 17111.28 88888.00 2019-05-24 18:11:07.000 144 33835.78 267.73 17111.29 88888.00 2019-05-24 18:11:08.000 144 33835.73 267.74 17111.30 88888.00 2019-05-24 18:11:09.000 144 33835.68 267.82 17111.30 88888.00 2019-05-24 18:11:10.000 144 33835.68 267.82 17111.26 37917.48 2019-05-24 18:11:11.000 144 33835.68 267.85 17111.26 88888.00 2019-05-24 18:11:12.000 144 33835.63 267.82 17111.26 88888.00 2019-05-24 18:11:13.000 144 33835.58 267.81 17111.26 88888.00 2019-05-24 18:11:14.000 144 33835.56 267.80 17111.26 88888.00 2019-05-24 18:11:15.000 144 33835.53 267.80 17111.27 37917.31 2019-05-24 18:11:16.000 144 33835.56 267.80 17111.27 88888.00 2019-05-24 18:11:17.000 144 33835.52 267.78 17111.30 88888.00 2019-05-24 18:11:18.000 144 33835.49 267.82 17111.31 88888.00 2019-05-24 18:11:19.000 144 33835.49 267.81 17111.35 88888.00 2019-05-24 18:11:20.000 144 33835.49 267.77 17111.35 37917.25 2019-05-24 18:11:21.000 144 33835.46 267.80 17111.37 88888.00 2019-05-24 18:11:22.000 144 33835.51 267.84 17111.38 88888.00 2019-05-24 18:11:23.000 144 33835.46 267.85 17111.38 88888.00 2019-05-24 18:11:24.000 144 33835.44 267.85 17111.35 88888.00 2019-05-24 18:11:25.000 144 33835.41 267.88 17111.37 37917.16 2019-05-24 18:11:26.000 144 33835.34 267.84 17111.37 88888.00 2019-05-24 18:11:27.000 144 33835.30 267.83 17111.38 88888.00 2019-05-24 18:11:28.000 144 33835.32 267.82 17111.40 88888.00 2019-05-24 18:11:29.000 144 33835.29 267.84 17111.43 88888.00 2019-05-24 18:11:30.000 144 33835.28 267.88 17111.45 37917.16 2019-05-24 18:11:31.000 144 33835.28 267.87 17111.46 88888.00 2019-05-24 18:11:32.000 144 33835.24 267.89 17111.44 88888.00 2019-05-24 18:11:33.000 144 33835.25 267.93 17111.39 88888.00 2019-05-24 18:11:34.000 144 33835.25 267.92 17111.38 88888.00 2019-05-24 18:11:35.000 144 33835.24 267.93 17111.41 37916.99 2019-05-24 18:11:36.000 144 33835.22 267.92 17111.42 88888.00 2019-05-24 18:11:37.000 144 33835.20 267.96 17111.40 88888.00 2019-05-24 18:11:38.000 144 33835.17 267.91 17111.40 88888.00 2019-05-24 18:11:39.000 144 33835.17 267.90 17111.43 88888.00 2019-05-24 18:11:40.000 144 33835.17 267.91 17111.44 37916.95 2019-05-24 18:11:41.000 144 33835.16 267.91 17111.43 88888.00 2019-05-24 18:11:42.000 144 33835.12 267.89 17111.44 88888.00 2019-05-24 18:11:43.000 144 33835.10 267.88 17111.44 88888.00 2019-05-24 18:11:44.000 144 33835.09 267.88 17111.47 88888.00 2019-05-24 18:11:45.000 144 33835.04 267.86 17111.49 37916.90 2019-05-24 18:11:46.000 144 33835.01 267.87 17111.46 88888.00 2019-05-24 18:11:47.000 144 33835.00 267.89 17111.46 88888.00 2019-05-24 18:11:48.000 144 33834.98 267.88 17111.41 88888.00 2019-05-24 18:11:49.000 144 33834.99 267.91 17111.38 88888.00 2019-05-24 18:11:50.000 144 33834.98 267.90 17111.42 37916.83 2019-05-24 18:11:51.000 144 33834.97 267.88 17111.45 88888.00 2019-05-24 18:11:52.000 144 33834.94 267.77 17111.42 88888.00 2019-05-24 18:11:53.000 144 33834.87 267.74 17111.44 88888.00 2019-05-24 18:11:54.000 144 33834.87 267.70 17111.47 88888.00 2019-05-24 18:11:55.000 144 33834.85 267.72 17111.45 37916.78 2019-05-24 18:11:56.000 144 33834.82 267.72 17111.41 88888.00 2019-05-24 18:11:57.000 144 33834.81 267.68 17111.40 88888.00 2019-05-24 18:11:58.000 144 33834.78 267.68 17111.39 88888.00 2019-05-24 18:11:59.000 144 33834.78 267.67 17111.41 88888.00 2019-05-24 18:12:00.000 144 33834.76 267.67 17111.43 37916.67 2019-05-24 18:12:01.000 144 33834.75 267.69 17111.42 88888.00 2019-05-24 18:12:02.000 144 33834.73 267.71 17111.43 88888.00 2019-05-24 18:12:03.000 144 33834.69 267.74 17111.44 88888.00 2019-05-24 18:12:04.000 144 33834.67 267.74 17111.43 88888.00 2019-05-24 18:12:05.000 144 33834.69 267.72 17111.42 37916.60 2019-05-24 18:12:06.000 144 33834.67 267.72 17111.43 88888.00 2019-05-24 18:12:07.000 144 33834.66 267.70 17111.41 88888.00 2019-05-24 18:12:08.000 144 33834.66 267.69 17111.37 88888.00 2019-05-24 18:12:09.000 144 33834.61 267.73 17111.38 88888.00 2019-05-24 18:12:10.000 144 33834.62 267.76 17111.41 37916.51 2019-05-24 18:12:11.000 144 33834.65 267.79 17111.47 88888.00 2019-05-24 18:12:12.000 144 33834.63 267.79 17111.52 88888.00 2019-05-24 18:12:13.000 144 33834.60 267.83 17111.53 88888.00 2019-05-24 18:12:14.000 144 33834.56 267.79 17111.50 88888.00 2019-05-24 18:12:15.000 144 33834.57 267.77 17111.49 37916.57 2019-05-24 18:12:16.000 144 33834.53 267.75 17111.46 88888.00 2019-05-24 18:12:17.000 144 33834.51 267.79 17111.45 88888.00 2019-05-24 18:12:18.000 144 33834.53 267.75 17111.43 88888.00 2019-05-24 18:12:19.000 144 33834.50 267.70 17111.39 88888.00 2019-05-24 18:12:20.000 144 33834.47 267.72 17111.44 37916.47 2019-05-24 18:12:21.000 144 33834.44 267.73 17111.45 88888.00 2019-05-24 18:12:22.000 144 33834.42 267.76 17111.44 88888.00 2019-05-24 18:12:23.000 144 33834.43 267.73 17111.44 88888.00 2019-05-24 18:12:24.000 144 33834.39 267.71 17111.46 88888.00 2019-05-24 18:12:25.000 144 33834.39 267.71 17111.47 37916.41 2019-05-24 18:12:26.000 144 33834.38 267.73 17111.50 88888.00 2019-05-24 18:12:27.000 144 33834.38 267.69 17111.45 88888.00 2019-05-24 18:12:28.000 144 33834.38 267.66 17111.46 88888.00 2019-05-24 18:12:29.000 144 33834.32 267.68 17111.47 88888.00 2019-05-24 18:12:30.000 144 33834.33 267.69 17111.44 37916.33 2019-05-24 18:12:31.000 144 33834.34 267.71 17111.43 88888.00 2019-05-24 18:12:32.000 144 33834.36 267.73 17111.46 88888.00 2019-05-24 18:12:33.000 144 33834.34 267.69 17111.51 88888.00 2019-05-24 18:12:34.000 144 33834.31 267.72 17111.49 88888.00 2019-05-24 18:12:35.000 144 33834.32 267.74 17111.55 37916.26 2019-05-24 18:12:36.000 144 33834.29 267.70 17111.54 88888.00 2019-05-24 18:12:37.000 144 33834.28 267.72 17111.50 88888.00 2019-05-24 18:12:38.000 144 33834.25 267.75 17111.48 88888.00 2019-05-24 18:12:39.000 144 33834.25 267.75 17111.50 88888.00 2019-05-24 18:12:40.000 144 33834.23 267.75 17111.49 37916.26 2019-05-24 18:12:41.000 144 33834.20 267.75 17111.47 88888.00 2019-05-24 18:12:42.000 144 33834.16 267.73 17111.48 88888.00 2019-05-24 18:12:43.000 144 33834.18 267.73 17111.47 88888.00 2019-05-24 18:12:44.000 144 33834.17 267.70 17111.53 88888.00 2019-05-24 18:12:45.000 144 33834.15 267.75 17111.51 37916.10 2019-05-24 18:12:46.000 144 33834.12 267.77 17111.53 88888.00 2019-05-24 18:12:47.000 144 33834.14 267.76 17111.53 88888.00 2019-05-24 18:12:48.000 144 33834.10 267.78 17111.51 88888.00 2019-05-24 18:12:49.000 144 33834.07 267.75 17111.57 88888.00 2019-05-24 18:12:50.000 144 33834.07 267.75 17111.57 37916.10 2019-05-24 18:12:51.000 144 33834.04 267.79 17111.56 88888.00 2019-05-24 18:12:52.000 144 33834.01 267.79 17111.59 88888.00 2019-05-24 18:12:53.000 144 33834.03 267.80 17111.57 88888.00 2019-05-24 18:12:54.000 144 33833.98 267.80 17111.58 88888.00 2019-05-24 18:12:55.000 144 33833.98 267.81 17111.58 37916.03 2019-05-24 18:12:56.000 144 33834.00 267.83 17111.60 88888.00 2019-05-24 18:12:57.000 144 33833.96 267.84 17111.64 88888.00 2019-05-24 18:12:58.000 144 33833.91 267.80 17111.66 88888.00 2019-05-24 18:12:59.000 144 33833.93 267.80 17111.64 88888.00 2019-05-24 18:13:00.000 144 33833.91 267.79 17111.60 37915.95 2019-05-24 18:13:01.000 144 33833.91 267.81 17111.62 88888.00 2019-05-24 18:13:02.000 144 33833.91 267.83 17111.60 88888.00 2019-05-24 18:13:03.000 144 33833.90 267.86 17111.63 88888.00 2019-05-24 18:13:04.000 144 33833.87 267.87 17111.58 88888.00 2019-05-24 18:13:05.000 144 33833.83 267.84 17111.59 37915.84 2019-05-24 18:13:06.000 144 33833.75 267.80 17111.59 88888.00 2019-05-24 18:13:07.000 144 33833.75 267.82 17111.61 88888.00 2019-05-24 18:13:08.000 144 33833.74 267.81 17111.61 88888.00 2019-05-24 18:13:09.000 144 33833.71 267.80 17111.58 88888.00 2019-05-24 18:13:10.000 144 33833.69 267.78 17111.58 37915.80 2019-05-24 18:13:11.000 144 33833.63 267.80 17111.59 88888.00 2019-05-24 18:13:12.000 144 33833.61 267.80 17111.58 88888.00 2019-05-24 18:13:13.000 144 33833.61 267.83 17111.64 88888.00 2019-05-24 18:13:14.000 144 33833.61 267.87 17111.61 88888.00 2019-05-24 18:13:15.000 144 33833.57 267.85 17111.60 37915.69 2019-05-24 18:13:16.000 144 33833.51 267.84 17111.57 88888.00 2019-05-24 18:13:17.000 144 33833.47 267.86 17111.57 88888.00 2019-05-24 18:13:18.000 144 33833.43 267.86 17111.56 88888.00 2019-05-24 18:13:19.000 144 33833.42 267.87 17111.54 88888.00 2019-05-24 18:13:20.000 144 33833.43 267.85 17111.57 37915.61 2019-05-24 18:13:21.000 144 33833.42 267.85 17111.58 88888.00 2019-05-24 18:13:22.000 144 33833.39 267.86 17111.58 88888.00 2019-05-24 18:13:23.000 144 33833.41 267.91 17111.60 88888.00 2019-05-24 18:13:24.000 144 33833.39 267.93 17111.62 88888.00 2019-05-24 18:13:25.000 144 33833.38 267.91 17111.62 37915.54 2019-05-24 18:13:26.000 144 33833.36 267.88 17111.59 88888.00 2019-05-24 18:13:27.000 144 33833.33 267.91 17111.58 88888.00 2019-05-24 18:13:28.000 144 33833.29 267.93 17111.61 88888.00 2019-05-24 18:13:29.000 144 33833.30 267.97 17111.62 88888.00 2019-05-24 18:13:30.000 144 33833.28 267.92 17111.58 37915.39 2019-05-24 18:13:31.000 144 33833.24 267.91 17111.56 88888.00 2019-05-24 18:13:32.000 144 33833.21 267.95 17111.57 88888.00 2019-05-24 18:13:33.000 144 33833.24 267.96 17111.61 88888.00 2019-05-24 18:13:34.000 144 33833.24 267.96 17111.64 88888.00 2019-05-24 18:13:35.000 144 33833.22 267.97 17111.64 37915.34 2019-05-24 18:13:36.000 144 33833.18 267.98 17111.62 88888.00 2019-05-24 18:13:37.000 144 33833.15 267.98 17111.64 88888.00 2019-05-24 18:13:38.000 144 33833.14 267.98 17111.68 88888.00 2019-05-24 18:13:39.000 144 33833.12 267.95 17111.67 88888.00 2019-05-24 18:13:40.000 144 33833.10 267.99 17111.65 37915.29 2019-05-24 18:13:41.000 144 33833.10 268.04 17111.70 88888.00 2019-05-24 18:13:42.000 144 33833.07 268.07 17111.74 88888.00 2019-05-24 18:13:43.000 144 33833.09 268.07 17111.72 88888.00 2019-05-24 18:13:44.000 144 33833.05 268.05 17111.69 88888.00 2019-05-24 18:13:45.000 144 33833.02 268.06 17111.69 37915.14 2019-05-24 18:13:46.000 144 33833.01 268.08 17111.62 88888.00 2019-05-24 18:13:47.000 144 33833.01 268.07 17111.70 88888.00 2019-05-24 18:13:48.000 144 33832.98 268.08 17111.73 88888.00 2019-05-24 18:13:49.000 144 33832.94 268.11 17111.70 88888.00 2019-05-24 18:13:50.000 144 33832.90 268.13 17111.74 37915.11 2019-05-24 18:13:51.000 144 33832.86 268.13 17111.73 88888.00 2019-05-24 18:13:52.000 144 33832.84 268.08 17111.70 88888.00 2019-05-24 18:13:53.000 144 33832.83 268.05 17111.67 88888.00 2019-05-24 18:13:54.000 144 33832.82 268.07 17111.71 88888.00 2019-05-24 18:13:55.000 144 33832.79 268.09 17111.71 37915.04 2019-05-24 18:13:56.000 144 33832.76 268.09 17111.71 88888.00 2019-05-24 18:13:57.000 144 33832.74 268.12 17111.70 88888.00 2019-05-24 18:13:58.000 144 33832.76 268.10 17111.72 88888.00 2019-05-24 18:13:59.000 144 33832.73 268.11 17111.71 88888.00 2019-05-24 18:14:00.000 144 33832.69 268.13 17111.71 37914.95 2019-05-24 18:14:01.000 144 33832.70 268.12 17111.78 88888.00 2019-05-24 18:14:02.000 144 33832.65 268.13 17111.76 88888.00 2019-05-24 18:14:03.000 144 33832.62 268.13 17111.75 88888.00 2019-05-24 18:14:04.000 144 33832.65 268.14 17111.73 88888.00 2019-05-24 18:14:05.000 144 33832.63 268.17 17111.73 37914.91 2019-05-24 18:14:06.000 144 33832.62 268.19 17111.72 88888.00 2019-05-24 18:14:07.000 144 33832.61 268.21 17111.73 88888.00 2019-05-24 18:14:08.000 144 33832.59 268.18 17111.78 88888.00 2019-05-24 18:14:09.000 144 33832.55 268.17 17111.76 88888.00 2019-05-24 18:14:10.000 144 33832.52 268.20 17111.79 37914.72 2019-05-24 18:14:11.000 144 33832.51 268.22 17111.77 88888.00 2019-05-24 18:14:12.000 144 33832.47 268.27 17111.74 88888.00 2019-05-24 18:14:13.000 144 33832.42 268.29 17111.73 88888.00 2019-05-24 18:14:14.000 144 33832.44 268.26 17111.75 88888.00 2019-05-24 18:14:15.000 144 33832.42 268.24 17111.74 37914.74 2019-05-24 18:14:16.000 144 33832.40 268.22 17111.75 88888.00 2019-05-24 18:14:17.000 144 33832.40 268.23 17111.75 88888.00 2019-05-24 18:14:18.000 144 33832.33 268.23 17111.73 88888.00 2019-05-24 18:14:19.000 144 33832.30 268.26 17111.74 88888.00 2019-05-24 18:14:20.000 144 33832.32 268.24 17111.72 37914.67 2019-05-24 18:14:21.000 144 33832.36 268.25 17111.72 88888.00 2019-05-24 18:14:22.000 144 33832.32 268.24 17111.76 88888.00 2019-05-24 18:14:23.000 144 33832.30 268.25 17111.73 88888.00 2019-05-24 18:14:24.000 144 33832.30 268.29 17111.74 88888.00 2019-05-24 18:14:25.000 144 33832.29 268.27 17111.73 37914.58 2019-05-24 18:14:26.000 144 33832.25 268.28 17111.73 88888.00 2019-05-24 18:14:27.000 144 33832.26 268.36 17111.74 88888.00 2019-05-24 18:14:28.000 144 33832.30 268.42 17111.72 88888.00 2019-05-24 18:14:29.000 144 33832.28 268.37 17111.72 88888.00 2019-05-24 18:14:30.000 144 33832.25 268.40 17111.72 37914.48 2019-05-24 18:14:31.000 144 33832.23 268.44 17111.71 88888.00 2019-05-24 18:14:32.000 144 33832.21 268.41 17111.70 88888.00 2019-05-24 18:14:33.000 144 33832.16 268.37 17111.72 88888.00 2019-05-24 18:14:34.000 144 33832.14 268.40 17111.71 88888.00 2019-05-24 18:14:35.000 144 33832.12 268.39 17111.75 37914.41 2019-05-24 18:14:36.000 144 33832.09 268.43 17111.73 88888.00 2019-05-24 18:14:37.000 144 33832.05 268.41 17111.76 88888.00 2019-05-24 18:14:38.000 144 33832.05 268.38 17111.76 88888.00 2019-05-24 18:14:39.000 144 33832.07 268.38 17111.74 88888.00 2019-05-24 18:14:40.000 144 33832.06 268.35 17111.77 37914.29 2019-05-24 18:14:41.000 144 33832.05 268.36 17111.82 88888.00 2019-05-24 18:14:42.000 144 33832.01 268.40 17111.82 88888.00 2019-05-24 18:14:43.000 144 33832.02 268.43 17111.80 88888.00 2019-05-24 18:14:44.000 144 33832.01 268.45 17111.78 88888.00 2019-05-24 18:14:45.000 144 33831.98 268.45 17111.78 37914.26 2019-05-24 18:14:46.000 144 33831.98 268.45 17111.78 88888.00 2019-05-24 18:14:47.000 144 33831.96 268.45 17111.79 88888.00 2019-05-24 18:14:48.000 144 33831.95 268.42 17111.80 88888.00 2019-05-24 18:14:49.000 144 33831.95 268.43 17111.79 88888.00 2019-05-24 18:14:50.000 144 33831.86 268.45 17111.77 37914.22 2019-05-24 18:14:51.000 144 33831.85 268.46 17111.78 88888.00 2019-05-24 18:14:52.000 144 33831.82 268.43 17111.78 88888.00 2019-05-24 18:14:53.000 144 33831.79 268.40 17111.75 88888.00 2019-05-24 18:14:54.000 144 33831.81 268.45 17111.77 88888.00 2019-05-24 18:14:55.000 144 33831.82 268.46 17111.75 37914.05 2019-05-24 18:14:56.000 144 33831.74 268.48 17111.74 88888.00 2019-05-24 18:14:57.000 144 33831.68 268.49 17111.83 88888.00 2019-05-24 18:14:58.000 144 33831.68 268.50 17111.80 88888.00 2019-05-24 18:14:59.000 144 33831.69 268.51 17111.80 88888.00 2019-05-24 18:15:00.000 144 33831.64 268.48 17111.81 37914.01 2019-05-24 18:15:01.000 144 33831.64 268.51 17111.81 88888.00 2019-05-24 18:15:02.000 144 33831.65 268.51 17111.80 88888.00 2019-05-24 18:15:03.000 144 33831.67 268.53 17111.82 88888.00 2019-05-24 18:15:04.000 144 33831.66 268.55 17111.80 88888.00 2019-05-24 18:15:05.000 144 33831.62 268.58 17111.78 37913.94 2019-05-24 18:15:06.000 144 33831.57 268.56 17111.79 88888.00 2019-05-24 18:15:07.000 144 33831.54 268.51 17111.81 88888.00 2019-05-24 18:15:08.000 144 33831.53 268.50 17111.82 88888.00 2019-05-24 18:15:09.000 144 33831.49 268.55 17111.80 88888.00 2019-05-24 18:15:10.000 144 33831.49 268.57 17111.83 37913.82 2019-05-24 18:15:11.000 144 33831.49 268.53 17111.81 88888.00 2019-05-24 18:15:12.000 144 33831.50 268.49 17111.79 88888.00 2019-05-24 18:15:13.000 144 33831.51 268.51 17111.78 88888.00 2019-05-24 18:15:14.000 144 33831.44 268.55 17111.78 88888.00 2019-05-24 18:15:15.000 144 33831.46 268.54 17111.79 37913.81 2019-05-24 18:15:16.000 144 33831.42 268.59 17111.81 88888.00 2019-05-24 18:15:17.000 144 33831.44 268.62 17111.77 88888.00 2019-05-24 18:15:18.000 144 33831.36 268.59 17111.72 88888.00 2019-05-24 18:15:19.000 144 33831.35 268.65 17111.70 88888.00 2019-05-24 18:15:20.000 144 33831.33 268.65 17111.77 37913.70 2019-05-24 18:15:21.000 144 33831.28 268.67 17111.80 88888.00 2019-05-24 18:15:22.000 144 33831.25 268.73 17111.78 88888.00 2019-05-24 18:15:23.000 144 33831.27 268.70 17111.76 88888.00 2019-05-24 18:15:24.000 144 33831.26 268.66 17111.74 88888.00 2019-05-24 18:15:25.000 144 33831.22 268.70 17111.75 37913.69 2019-05-24 18:15:26.000 144 33831.14 268.70 17111.75 88888.00 2019-05-24 18:15:27.000 144 33831.11 268.68 17111.77 88888.00 2019-05-24 18:15:28.000 144 33831.09 268.65 17111.76 88888.00 2019-05-24 18:15:29.000 144 33831.07 268.67 17111.79 88888.00 2019-05-24 18:15:30.000 144 33831.06 268.68 17111.78 37913.51 2019-05-24 18:15:31.000 144 33831.02 268.71 17111.76 88888.00 2019-05-24 18:15:32.000 144 33831.04 268.72 17111.77 88888.00 2019-05-24 18:15:33.000 144 33831.03 268.77 17111.77 88888.00 2019-05-24 18:15:34.000 144 33830.98 268.80 17111.77 88888.00 2019-05-24 18:15:35.000 144 33830.96 268.81 17111.80 37913.51 2019-05-24 18:15:36.000 144 33830.96 268.79 17111.78 88888.00 2019-05-24 18:15:37.000 144 33830.95 268.78 17111.79 88888.00 2019-05-24 18:15:38.000 144 33830.95 268.76 17111.77 88888.00 2019-05-24 18:15:39.000 144 33830.93 268.78 17111.80 88888.00 2019-05-24 18:15:40.000 144 33830.93 268.78 17111.80 37913.41 2019-05-24 18:15:41.000 144 33830.93 268.84 17111.81 88888.00 2019-05-24 18:15:42.000 144 33830.85 268.85 17111.84 88888.00 2019-05-24 18:15:43.000 144 33830.86 268.88 17111.80 88888.00 2019-05-24 18:15:44.000 144 33830.83 268.87 17111.83 88888.00 2019-05-24 18:15:45.000 144 33830.78 268.84 17111.82 37913.31 2019-05-24 18:15:46.000 144 33830.78 268.82 17111.83 88888.00 2019-05-24 18:15:47.000 144 33830.78 268.82 17111.82 88888.00 2019-05-24 18:15:48.000 144 33830.72 268.85 17111.85 88888.00 2019-05-24 18:15:49.000 144 33830.73 268.86 17111.87 88888.00 2019-05-24 18:15:50.000 144 33830.73 268.87 17111.85 37913.15 2019-05-24 18:15:51.000 144 33830.72 268.88 17111.85 88888.00 2019-05-24 18:15:52.000 144 33830.67 268.86 17111.87 88888.00 2019-05-24 18:15:53.000 144 33830.64 268.89 17111.85 88888.00 2019-05-24 18:15:54.000 144 33830.62 268.92 17111.88 88888.00 2019-05-24 18:15:55.000 144 33830.63 268.91 17111.85 37913.11 2019-05-24 18:15:56.000 144 33830.61 268.89 17111.82 88888.00 2019-05-24 18:15:57.000 144 33830.60 268.94 17111.86 88888.00 2019-05-24 18:15:58.000 144 33830.59 268.93 17111.89 88888.00 2019-05-24 18:15:59.000 144 33830.57 268.91 17111.86 88888.00 2019-05-24 18:16:00.000 144 33830.52 268.95 17111.84 37913.07 2019-05-24 18:16:01.000 144 33830.50 268.98 17111.88 88888.00 2019-05-24 18:16:02.000 144 33830.51 268.96 17111.87 88888.00 2019-05-24 18:16:03.000 144 33830.51 268.98 17111.85 88888.00 2019-05-24 18:16:04.000 144 33830.48 269.02 17111.88 88888.00 2019-05-24 18:16:05.000 144 33830.45 269.05 17111.87 37913.03 2019-05-24 18:16:06.000 144 33830.48 269.04 17111.90 88888.00 2019-05-24 18:16:07.000 144 33830.45 269.05 17111.90 88888.00 2019-05-24 18:16:08.000 144 33830.40 269.06 17111.90 88888.00 2019-05-24 18:16:09.000 144 33830.38 269.09 17111.88 88888.00 2019-05-24 18:16:10.000 144 33830.38 269.10 17111.88 37912.95 2019-05-24 18:16:11.000 144 33830.34 269.15 17111.88 88888.00 2019-05-24 18:16:12.000 144 33830.31 269.00 17111.90 88888.00 2019-05-24 18:16:13.000 144 33830.28 268.92 17111.89 88888.00 2019-05-24 18:16:14.000 144 33830.25 268.93 17111.91 88888.00 2019-05-24 18:16:15.000 144 33830.25 268.92 17111.87 37912.81 2019-05-24 18:16:16.000 144 33830.22 268.97 17111.90 88888.00 2019-05-24 18:16:17.000 144 33830.23 269.01 17111.97 88888.00 2019-05-24 18:16:18.000 144 33830.20 268.98 17111.93 88888.00 2019-05-24 18:16:19.000 144 33830.19 269.06 17111.94 88888.00 2019-05-24 18:16:20.000 144 33830.15 269.07 17111.93 37912.68 2019-05-24 18:16:21.000 144 33830.14 269.06 17111.96 88888.00 2019-05-24 18:16:22.000 144 33830.11 269.07 17111.95 88888.00 2019-05-24 18:16:23.000 144 33830.09 269.09 17111.97 88888.00 2019-05-24 18:16:24.000 144 33830.07 269.12 17111.99 88888.00 2019-05-24 18:16:25.000 144 33830.02 269.13 17111.95 37912.65 2019-05-24 18:16:26.000 144 33830.00 269.08 17111.85 88888.00 2019-05-24 18:16:27.000 144 33829.98 269.11 17111.86 88888.00 2019-05-24 18:16:28.000 144 33829.95 269.14 17111.89 88888.00 2019-05-24 18:16:29.000 144 33829.95 269.12 17111.94 88888.00 2019-05-24 18:16:30.000 144 33829.97 269.11 17111.94 37912.58 2019-05-24 18:16:31.000 144 33829.99 269.10 17111.92 88888.00 2019-05-24 18:16:32.000 144 33829.95 269.10 17111.94 88888.00 2019-05-24 18:16:33.000 144 33829.94 269.07 17111.89 88888.00 2019-05-24 18:16:34.000 144 33829.93 269.08 17111.87 88888.00 2019-05-24 18:16:35.000 144 33829.90 269.11 17111.92 37912.50 2019-05-24 18:16:36.000 144 33829.88 269.11 17111.95 88888.00 2019-05-24 18:16:37.000 144 33829.86 269.13 17111.94 88888.00 2019-05-24 18:16:38.000 144 33829.85 269.15 17111.94 88888.00 2019-05-24 18:16:39.000 144 33829.87 269.14 17111.91 88888.00 2019-05-24 18:16:40.000 144 33829.85 269.16 17111.90 37912.47 2019-05-24 18:16:41.000 144 33829.80 269.18 17111.94 88888.00 2019-05-24 18:16:42.000 144 33829.77 269.18 17111.95 88888.00 2019-05-24 18:16:43.000 144 33829.78 269.19 17111.99 88888.00 2019-05-24 18:16:44.000 144 33829.75 269.24 17112.00 88888.00 2019-05-24 18:16:45.000 144 33829.74 269.31 17112.01 37912.43 2019-05-24 18:16:46.000 144 33829.73 269.30 17111.99 88888.00 2019-05-24 18:16:47.000 144 33829.73 269.28 17111.94 88888.00 2019-05-24 18:16:48.000 144 33829.68 269.28 17111.94 88888.00 2019-05-24 18:16:49.000 144 33829.64 269.30 17111.92 88888.00 2019-05-24 18:16:50.000 144 33829.63 269.31 17111.95 37912.39 2019-05-24 18:16:51.000 144 33829.59 269.28 17111.95 88888.00 2019-05-24 18:16:52.000 144 33829.59 269.26 17111.98 88888.00 2019-05-24 18:16:53.000 144 33829.62 269.30 17111.96 88888.00 2019-05-24 18:16:54.000 144 33829.59 269.30 17111.98 88888.00 2019-05-24 18:16:55.000 144 33829.54 269.31 17111.98 37912.21 2019-05-24 18:16:56.000 144 33829.55 269.31 17111.95 88888.00 2019-05-24 18:16:57.000 144 33829.55 269.33 17111.92 88888.00 2019-05-24 18:16:58.000 144 33829.50 269.32 17111.93 88888.00 2019-05-24 18:16:59.000 144 33829.44 269.32 17111.97 88888.00 2019-05-24 18:17:00.000 144 33829.43 269.36 17111.98 37912.19 2019-05-24 18:17:01.000 144 33829.39 269.39 17111.97 88888.00 2019-05-24 18:17:02.000 144 33829.38 269.42 17111.95 88888.00 2019-05-24 18:17:03.000 144 33829.37 269.44 17111.94 88888.00 2019-05-24 18:17:04.000 144 33829.37 269.44 17111.95 88888.00 2019-05-24 18:17:05.000 144 33829.36 269.44 17111.94 37911.99 2019-05-24 18:17:06.000 144 33829.32 269.42 17112.00 88888.00 2019-05-24 18:17:07.000 144 33829.29 269.40 17112.07 88888.00 2019-05-24 18:17:08.000 144 33829.28 269.40 17112.04 88888.00 2019-05-24 18:17:09.000 144 33829.27 269.40 17112.04 88888.00 2019-05-24 18:17:10.000 144 33829.32 269.34 17112.04 37911.92 2019-05-24 18:17:11.000 144 33829.31 269.35 17112.03 88888.00 2019-05-24 18:17:12.000 144 33829.24 269.34 17112.03 88888.00 2019-05-24 18:17:13.000 144 33829.25 269.33 17112.06 88888.00 2019-05-24 18:17:14.000 144 33829.23 269.33 17112.02 88888.00 2019-05-24 18:17:15.000 144 33829.20 269.32 17112.00 37911.85 2019-05-24 18:17:16.000 144 33829.16 269.36 17111.96 88888.00 2019-05-24 18:17:17.000 144 33829.17 269.37 17111.99 88888.00 2019-05-24 18:17:18.000 144 33829.11 269.34 17111.99 88888.00 2019-05-24 18:17:19.000 144 33829.14 269.36 17111.99 88888.00 2019-05-24 18:17:20.000 144 33829.14 269.38 17112.01 37911.83 2019-05-24 18:17:21.000 144 33829.12 269.40 17112.03 88888.00 2019-05-24 18:17:22.000 144 33829.10 269.39 17112.03 88888.00 2019-05-24 18:17:23.000 144 33829.11 269.38 17111.99 88888.00 2019-05-24 18:17:24.000 144 33829.08 269.34 17111.99 88888.00 2019-05-24 18:17:25.000 144 33829.05 269.34 17111.97 37911.78 2019-05-24 18:17:26.000 144 33829.04 269.33 17111.99 88888.00 2019-05-24 18:17:27.000 144 33829.02 269.33 17111.98 88888.00 2019-05-24 18:17:28.000 144 33828.96 269.31 17111.96 88888.00 2019-05-24 18:17:29.000 144 33828.96 269.34 17111.97 88888.00 2019-05-24 18:17:30.000 144 33828.94 269.39 17111.95 37911.71 2019-05-24 18:17:31.000 144 33828.92 269.38 17111.95 88888.00 2019-05-24 18:17:32.000 144 33828.92 269.37 17111.95 88888.00 2019-05-24 18:17:33.000 144 33828.91 269.39 17111.98 88888.00 2019-05-24 18:17:34.000 144 33828.89 269.34 17111.97 88888.00 2019-05-24 18:17:35.000 144 33828.86 269.34 17111.95 37911.64 2019-05-24 18:17:36.000 144 33828.86 269.39 17112.00 88888.00 2019-05-24 18:17:37.000 144 33828.82 269.36 17112.02 88888.00 2019-05-24 18:17:38.000 144 33828.79 269.33 17112.00 88888.00 2019-05-24 18:17:39.000 144 33828.80 269.34 17112.02 88888.00 2019-05-24 18:17:40.000 144 33828.81 269.35 17112.01 37911.55 2019-05-24 18:17:41.000 144 33828.78 269.39 17112.01 88888.00 2019-05-24 18:17:42.000 144 33828.71 269.41 17112.04 88888.00 2019-05-24 18:17:43.000 144 33828.69 269.41 17111.95 88888.00 2019-05-24 18:17:44.000 144 33828.65 269.36 17111.91 88888.00 2019-05-24 18:17:45.000 144 33828.63 269.40 17111.95 37911.46 2019-05-24 18:17:46.000 144 33828.60 269.40 17111.98 88888.00 2019-05-24 18:17:47.000 144 33828.62 269.44 17111.96 88888.00 2019-05-24 18:17:48.000 144 33828.62 269.44 17111.96 88888.00 2019-05-24 18:17:49.000 144 33828.60 269.49 17111.96 88888.00 2019-05-24 18:17:50.000 144 33828.54 269.56 17111.99 37911.43 2019-05-24 18:17:51.000 144 33828.54 269.55 17111.99 88888.00 2019-05-24 18:17:52.000 144 33828.54 269.58 17112.00 88888.00 2019-05-24 18:17:53.000 144 33828.57 269.56 17112.01 88888.00 2019-05-24 18:17:54.000 144 33828.56 269.57 17111.95 88888.00 2019-05-24 18:17:55.000 144 33828.56 269.59 17111.98 37911.41 2019-05-24 18:17:56.000 144 33828.54 269.57 17112.00 88888.00 2019-05-24 18:17:57.000 144 33828.49 269.56 17111.97 88888.00 2019-05-24 18:17:58.000 144 33828.49 269.57 17111.99 88888.00 2019-05-24 18:17:59.000 144 33828.52 269.61 17112.00 88888.00 2019-05-24 18:18:00.000 144 33828.52 269.58 17111.99 37911.35 2019-05-24 18:18:01.000 144 33828.50 269.56 17112.01 88888.00 2019-05-24 18:18:02.000 144 33828.50 269.62 17112.06 88888.00 2019-05-24 18:18:03.000 144 33828.50 269.62 17112.08 88888.00 2019-05-24 18:18:04.000 144 33828.49 269.60 17112.03 88888.00 2019-05-24 18:18:05.000 144 33828.50 269.63 17111.99 37911.27 2019-05-24 18:18:06.000 144 33828.47 269.60 17111.97 88888.00 2019-05-24 18:18:07.000 144 33828.44 269.57 17111.97 88888.00 2019-05-24 18:18:08.000 144 33828.44 269.60 17111.94 88888.00 2019-05-24 18:18:09.000 144 33828.45 269.63 17111.93 88888.00 2019-05-24 18:18:10.000 144 33828.42 269.61 17111.93 37911.20 2019-05-24 18:18:11.000 144 33828.44 269.66 17112.00 88888.00 2019-05-24 18:18:12.000 144 33828.46 269.67 17111.98 88888.00 2019-05-24 18:18:13.000 144 33828.47 269.63 17111.98 88888.00 2019-05-24 18:18:14.000 144 33828.43 269.64 17112.02 88888.00 2019-05-24 18:18:15.000 144 33828.41 269.63 17111.99 37911.19 2019-05-24 18:18:16.000 144 33828.39 269.62 17112.02 88888.00 2019-05-24 18:18:17.000 144 33828.42 269.63 17112.03 88888.00 2019-05-24 18:18:18.000 144 33828.41 269.66 17112.02 88888.00 2019-05-24 18:18:19.000 144 33828.39 269.67 17112.04 88888.00 2019-05-24 18:18:20.000 144 33828.38 269.68 17112.02 37911.12 2019-05-24 18:18:21.000 144 33828.35 269.69 17112.02 88888.00 2019-05-24 18:18:22.000 144 33828.35 269.66 17112.03 88888.00 2019-05-24 18:18:23.000 144 33828.35 269.68 17112.01 88888.00 2019-05-24 18:18:24.000 144 33828.34 269.64 17112.06 88888.00 2019-05-24 18:18:25.000 144 33828.32 269.60 17112.04 37911.10 2019-05-24 18:18:26.000 144 33828.30 269.63 17112.04 88888.00 2019-05-24 18:18:27.000 144 33828.30 269.63 17112.05 88888.00 2019-05-24 18:18:28.000 144 33828.30 269.65 17112.02 88888.00 2019-05-24 18:18:29.000 144 33828.30 269.67 17112.05 88888.00 2019-05-24 18:18:30.000 144 33828.29 269.68 17112.03 37911.13 2019-05-24 18:18:31.000 144 33828.31 269.69 17112.03 88888.00 2019-05-24 18:18:32.000 144 33828.33 269.68 17112.01 88888.00 2019-05-24 18:18:33.000 144 33828.34 269.65 17111.99 88888.00 2019-05-24 18:18:34.000 144 33828.29 269.66 17111.99 88888.00 2019-05-24 18:18:35.000 144 33828.26 269.64 17112.02 37911.08 2019-05-24 18:18:36.000 144 33828.23 269.62 17111.99 88888.00 2019-05-24 18:18:37.000 144 33828.23 269.60 17112.00 88888.00 2019-05-24 18:18:38.000 144 33828.22 269.54 17112.01 88888.00 2019-05-24 18:18:39.000 144 33828.19 269.54 17112.00 88888.00 2019-05-24 18:18:40.000 144 33828.20 269.57 17111.98 37910.96 2019-05-24 18:18:41.000 144 33828.16 269.60 17111.98 88888.00 2019-05-24 18:18:42.000 144 33828.14 269.61 17112.00 88888.00 2019-05-24 18:18:43.000 144 33828.15 269.60 17112.01 88888.00 2019-05-24 18:18:44.000 144 33828.17 269.60 17112.02 88888.00 2019-05-24 18:18:45.000 144 33828.17 269.59 17112.00 37910.94 2019-05-24 18:18:46.000 144 33828.18 269.58 17112.00 88888.00 2019-05-24 18:18:47.000 144 33828.15 269.54 17112.00 88888.00 2019-05-24 18:18:48.000 144 33828.14 269.51 17112.02 88888.00 2019-05-24 18:18:49.000 144 33828.15 269.59 17112.09 88888.00 2019-05-24 18:18:50.000 144 33828.15 269.67 17112.07 37910.95 2019-05-24 18:18:51.000 144 33828.11 269.66 17112.03 88888.00 2019-05-24 18:18:52.000 144 33828.10 269.62 17112.06 88888.00 2019-05-24 18:18:53.000 144 33828.10 269.57 17112.06 88888.00 2019-05-24 18:18:54.000 144 33828.13 269.53 17112.02 88888.00 2019-05-24 18:18:55.000 144 33828.13 269.56 17112.03 37910.80 2019-05-24 18:18:56.000 144 33828.12 269.57 17112.04 88888.00 2019-05-24 18:18:57.000 144 33828.11 269.55 17112.05 88888.00 2019-05-24 18:18:58.000 144 33828.09 269.59 17112.06 88888.00 2019-05-24 18:18:59.000 144 33828.10 269.60 17112.07 88888.00 2019-05-24 18:19:00.000 144 33828.09 269.65 17112.07 37910.88 2019-05-24 18:19:01.000 144 33828.05 269.64 17112.06 88888.00 2019-05-24 18:19:02.000 144 33828.06 269.61 17112.07 88888.00 2019-05-24 18:19:03.000 144 33828.09 269.66 17112.08 88888.00 2019-05-24 18:19:04.000 144 33828.07 269.64 17112.10 88888.00 2019-05-24 18:19:05.000 144 33828.05 269.64 17112.06 37910.74 2019-05-24 18:19:06.000 144 33828.00 269.59 17112.07 88888.00 2019-05-24 18:19:07.000 144 33828.01 269.64 17112.09 88888.00 2019-05-24 18:19:08.000 144 33827.99 269.61 17112.08 88888.00 2019-05-24 18:19:09.000 144 33828.00 269.58 17112.08 88888.00 2019-05-24 18:19:10.000 144 33827.98 269.58 17112.06 37910.85 2019-05-24 18:19:11.000 144 33828.00 269.55 17112.07 88888.00 2019-05-24 18:19:12.000 144 33827.98 269.51 17112.10 88888.00 2019-05-24 18:19:13.000 144 33827.91 269.52 17112.09 88888.00 2019-05-24 18:19:14.000 144 33827.90 269.52 17112.11 88888.00 2019-05-24 18:19:15.000 144 33827.88 269.54 17112.09 37910.78 2019-05-24 18:19:16.000 144 33827.89 269.58 17112.11 88888.00 2019-05-24 18:19:17.000 144 33827.89 269.59 17112.14 88888.00 2019-05-24 18:19:18.000 144 33827.87 269.57 17112.14 88888.00 2019-05-24 18:19:19.000 144 33827.85 269.57 17112.13 88888.00 2019-05-24 18:19:20.000 144 33827.80 269.61 17112.09 37910.83 2019-05-24 18:19:21.000 144 33827.82 269.58 17112.11 88888.00 2019-05-24 18:19:22.000 144 33827.83 269.59 17112.18 88888.00 2019-05-24 18:19:23.000 144 33827.80 269.60 17112.16 88888.00 2019-05-24 18:19:24.000 144 33827.81 269.57 17112.18 88888.00 2019-05-24 18:19:25.000 144 33827.79 269.64 17112.14 37910.71 2019-05-24 18:19:26.000 144 33827.75 269.61 17112.14 88888.00 2019-05-24 18:19:27.000 144 33827.75 269.57 17112.14 88888.00 2019-05-24 18:19:28.000 144 33827.73 269.62 17112.12 88888.00 2019-05-24 18:19:29.000 144 33827.72 269.64 17112.12 88888.00 2019-05-24 18:19:30.000 144 33827.71 269.64 17112.10 37910.72 2019-05-24 18:19:31.000 144 33827.68 269.65 17112.12 88888.00 2019-05-24 18:19:32.000 144 33827.67 269.65 17112.09 88888.00 2019-05-24 18:19:33.000 144 33827.70 269.62 17112.14 88888.00 2019-05-24 18:19:34.000 144 33827.71 269.62 17112.11 88888.00 2019-05-24 18:19:35.000 144 33827.72 269.62 17112.11 37910.58 2019-05-24 18:19:36.000 144 33827.71 269.60 17112.10 88888.00 2019-05-24 18:19:37.000 144 33827.66 269.59 17112.10 88888.00 2019-05-24 18:19:38.000 144 33827.64 269.61 17112.09 88888.00 2019-05-24 18:19:39.000 144 33827.64 269.62 17112.09 88888.00 2019-05-24 18:19:40.000 144 33827.60 269.62 17112.06 37910.55 2019-05-24 18:19:41.000 144 33827.60 269.64 17112.06 88888.00 2019-05-24 18:19:42.000 144 33827.60 269.65 17112.10 88888.00 2019-05-24 18:19:43.000 144 33827.62 269.62 17112.12 88888.00 2019-05-24 18:19:44.000 144 33827.59 269.64 17112.16 88888.00 2019-05-24 18:19:45.000 144 33827.56 269.63 17112.14 37910.52 2019-05-24 18:19:46.000 144 33827.58 269.62 17112.14 88888.00 2019-05-24 18:19:47.000 144 33827.60 269.65 17112.15 88888.00 2019-05-24 18:19:48.000 144 33827.55 269.67 17112.19 88888.00 2019-05-24 18:19:49.000 144 33827.54 269.66 17112.16 88888.00 2019-05-24 18:19:50.000 144 33827.54 269.64 17112.19 37910.53 2019-05-24 18:19:51.000 144 33827.50 269.63 17112.17 88888.00 2019-05-24 18:19:52.000 144 33827.47 269.60 17112.14 88888.00 2019-05-24 18:19:53.000 144 33827.51 269.62 17112.12 88888.00 2019-05-24 18:19:54.000 144 33827.51 269.66 17112.10 88888.00 2019-05-24 18:19:55.000 144 33827.51 269.69 17112.11 37910.46 2019-05-24 18:19:56.000 144 33827.47 269.69 17112.11 88888.00 2019-05-24 18:19:57.000 144 33827.51 269.71 17112.14 88888.00 2019-05-24 18:19:58.000 144 33827.48 269.67 17112.18 88888.00 2019-05-24 18:19:59.000 144 33827.44 269.68 17112.16 88888.00 2019-05-24 18:20:00.000 144 33827.41 269.66 17112.11 37910.38 2019-05-24 18:20:01.000 144 33827.42 269.68 17112.09 88888.00 2019-05-24 18:20:02.000 144 33827.39 269.68 17112.16 88888.00 2019-05-24 18:20:03.000 144 33827.36 269.68 17112.18 88888.00 2019-05-24 18:20:04.000 144 33827.33 269.68 17112.16 88888.00 2019-05-24 18:20:05.000 144 33827.33 269.69 17112.17 37910.33 2019-05-24 18:20:06.000 144 33827.34 269.71 17112.17 88888.00 2019-05-24 18:20:07.000 144 33827.36 269.72 17112.17 88888.00 2019-05-24 18:20:08.000 144 33827.33 269.73 17112.15 88888.00 2019-05-24 18:20:09.000 144 33827.30 269.77 17112.07 88888.00 2019-05-24 18:20:10.000 144 33827.31 269.77 17112.08 37910.27 2019-05-24 18:20:11.000 144 33827.28 269.78 17112.13 88888.00 2019-05-24 18:20:12.000 144 33827.27 269.72 17112.16 88888.00 2019-05-24 18:20:13.000 144 33827.25 269.74 17112.18 88888.00 2019-05-24 18:20:14.000 144 33827.26 269.75 17112.22 88888.00 2019-05-24 18:20:15.000 144 33827.24 269.77 17112.21 37910.30 2019-05-24 18:20:16.000 144 33827.22 269.73 17112.18 88888.00 2019-05-24 18:20:17.000 144 33827.22 269.72 17112.16 88888.00 2019-05-24 18:20:18.000 144 33827.24 269.74 17112.13 88888.00 2019-05-24 18:20:19.000 144 33827.22 269.70 17112.12 88888.00 2019-05-24 18:20:20.000 144 33827.19 269.67 17112.11 37910.25 2019-05-24 18:20:21.000 144 33827.21 269.72 17112.09 88888.00 2019-05-24 18:20:22.000 144 33827.19 269.71 17112.13 88888.00 2019-05-24 18:20:23.000 144 33827.20 269.71 17112.18 88888.00 2019-05-24 18:20:24.000 144 33827.21 269.73 17112.19 88888.00 2019-05-24 18:20:25.000 144 33827.20 269.76 17112.17 37910.12 2019-05-24 18:20:26.000 144 33827.16 269.71 17112.15 88888.00 2019-05-24 18:20:27.000 144 33827.18 269.72 17112.13 88888.00 2019-05-24 18:20:28.000 144 33827.16 269.72 17112.12 88888.00 2019-05-24 18:20:29.000 144 33827.11 269.71 17112.12 88888.00 2019-05-24 18:20:30.000 144 33827.11 269.70 17112.11 37910.16 2019-05-24 18:20:31.000 144 33827.10 269.75 17112.12 88888.00 2019-05-24 18:20:32.000 144 33827.14 269.79 17112.12 88888.00 2019-05-24 18:20:33.000 144 33827.15 269.75 17112.09 88888.00 2019-05-24 18:20:34.000 144 33827.13 269.71 17112.08 88888.00 2019-05-24 18:20:35.000 144 33827.10 269.69 17112.09 37910.12 2019-05-24 18:20:36.000 144 33827.08 269.71 17112.10 88888.00 2019-05-24 18:20:37.000 144 33827.07 269.69 17112.04 88888.00 2019-05-24 18:20:38.000 144 33827.09 269.69 17112.08 88888.00 2019-05-24 18:20:39.000 144 33827.08 269.68 17112.14 88888.00 2019-05-24 18:20:40.000 144 33827.09 269.67 17112.12 37910.15 2019-05-24 18:20:41.000 144 33827.11 269.68 17112.07 88888.00 2019-05-24 18:20:42.000 144 33827.08 269.67 17112.05 88888.00 2019-05-24 18:20:43.000 144 33827.06 269.73 17112.07 88888.00 2019-05-24 18:20:44.000 144 33827.05 269.73 17112.09 88888.00 2019-05-24 18:20:45.000 144 33827.09 269.71 17112.11 37910.16 2019-05-24 18:20:46.000 144 33827.08 269.73 17112.06 88888.00 2019-05-24 18:20:47.000 144 33827.05 269.68 17112.05 88888.00 2019-05-24 18:20:48.000 144 33827.05 269.62 17112.07 88888.00 2019-05-24 18:20:49.000 144 33827.07 269.62 17112.11 88888.00 2019-05-24 18:20:50.000 144 33827.08 269.60 17112.05 37910.04 2019-05-24 18:20:51.000 144 33827.06 269.61 17112.11 88888.00 2019-05-24 18:20:52.000 144 33827.01 269.60 17112.17 88888.00 2019-05-24 18:20:53.000 144 33827.00 269.61 17112.14 88888.00 2019-05-24 18:20:54.000 144 33827.00 269.57 17112.14 88888.00 2019-05-24 18:20:55.000 144 33827.01 269.58 17112.14 37909.95 2019-05-24 18:20:56.000 144 33827.04 269.62 17112.14 88888.00 2019-05-24 18:20:57.000 144 33827.00 269.59 17112.15 88888.00 2019-05-24 18:20:58.000 144 33827.00 269.62 17112.16 88888.00 2019-05-24 18:20:59.000 144 33826.98 269.64 17112.19 88888.00 2019-05-24 18:21:00.000 144 33826.99 269.65 17112.20 37910.00 2019-05-24 18:21:01.000 144 33827.00 269.65 17112.13 88888.00 2019-05-24 18:21:02.000 144 33826.98 269.68 17112.12 88888.00 2019-05-24 18:21:03.000 144 33826.95 269.69 17112.13 88888.00 2019-05-24 18:21:04.000 144 33826.95 269.70 17112.14 88888.00 2019-05-24 18:21:05.000 144 33826.94 269.70 17112.17 37910.05 2019-05-24 18:21:06.000 144 33826.95 269.71 17112.17 88888.00 2019-05-24 18:21:07.000 144 33826.94 269.71 17112.21 88888.00 2019-05-24 18:21:08.000 144 33826.93 269.71 17112.19 88888.00 2019-05-24 18:21:09.000 144 33826.93 269.69 17112.18 88888.00 2019-05-24 18:21:10.000 144 33826.85 269.70 17112.09 37909.90 2019-05-24 18:21:11.000 144 33826.85 269.68 17112.07 88888.00 2019-05-24 18:21:12.000 144 33826.86 269.69 17112.10 88888.00 2019-05-24 18:21:13.000 144 33826.90 269.70 17112.13 88888.00 2019-05-24 18:21:14.000 144 33826.85 269.70 17112.11 88888.00 2019-05-24 18:21:15.000 144 33826.85 269.72 17112.13 37909.90 2019-05-24 18:21:16.000 144 33826.86 269.76 17112.14 88888.00 2019-05-24 18:21:17.000 144 33826.85 269.78 17112.14 88888.00 2019-05-24 18:21:18.000 144 33826.86 269.78 17112.16 88888.00 2019-05-24 18:21:19.000 144 33826.86 269.77 17112.15 88888.00 2019-05-24 18:21:20.000 144 33826.85 269.76 17112.17 37909.82 2019-05-24 18:21:21.000 144 33826.86 269.79 17112.18 88888.00 2019-05-24 18:21:22.000 144 33826.84 269.79 17112.21 88888.00 2019-05-24 18:21:23.000 144 33826.85 269.75 17112.19 88888.00 2019-05-24 18:21:24.000 144 33826.81 269.76 17112.19 88888.00 2019-05-24 18:21:25.000 144 33826.80 269.78 17112.21 37909.83 2019-05-24 18:21:26.000 144 33826.81 269.74 17112.21 88888.00 2019-05-24 18:21:27.000 144 33826.83 269.74 17112.22 88888.00 2019-05-24 18:21:28.000 144 33826.82 269.77 17112.21 88888.00 2019-05-24 18:21:29.000 144 33826.79 269.73 17112.21 88888.00 2019-05-24 18:21:30.000 144 33826.80 269.73 17112.17 37909.85 2019-05-24 18:21:31.000 144 33826.82 269.73 17112.20 88888.00 2019-05-24 18:21:32.000 144 33826.78 269.69 17112.20 88888.00 2019-05-24 18:21:33.000 144 33826.81 269.71 17112.19 88888.00 2019-05-24 18:21:34.000 144 33826.84 269.75 17112.21 88888.00 2019-05-24 18:21:35.000 144 33826.83 269.75 17112.18 37909.76 2019-05-24 18:21:36.000 144 33826.80 269.75 17112.19 88888.00 2019-05-24 18:21:37.000 144 33826.82 269.73 17112.17 88888.00 2019-05-24 18:21:38.000 144 33826.83 269.70 17112.12 88888.00 2019-05-24 18:21:39.000 144 33826.79 269.69 17112.13 88888.00 2019-05-24 18:21:40.000 144 33826.78 269.74 17112.17 37909.79 2019-05-24 18:21:41.000 144 33826.76 269.71 17112.20 88888.00 2019-05-24 18:21:42.000 144 33826.74 269.73 17112.22 88888.00 2019-05-24 18:21:43.000 144 33826.73 269.74 17112.19 88888.00 2019-05-24 18:21:44.000 144 33826.73 269.78 17112.14 88888.00 2019-05-24 18:21:45.000 144 33826.71 269.80 17112.16 37909.70 2019-05-24 18:21:46.000 144 33826.70 269.79 17112.15 88888.00 2019-05-24 18:21:47.000 144 33826.68 269.77 17112.16 88888.00 2019-05-24 18:21:48.000 144 33826.67 269.78 17112.18 88888.00 2019-05-24 18:21:49.000 144 33826.70 269.81 17112.17 88888.00 2019-05-24 18:21:50.000 144 33826.72 269.80 17112.15 37909.68 2019-05-24 18:21:51.000 144 33826.69 269.80 17112.16 88888.00 2019-05-24 18:21:52.000 144 33826.67 269.82 17112.16 88888.00 2019-05-24 18:21:53.000 144 33826.64 269.85 17112.16 88888.00 2019-05-24 18:21:54.000 144 33826.65 269.87 17112.17 88888.00 2019-05-24 18:21:55.000 144 33826.66 269.89 17112.14 37909.66 2019-05-24 18:21:56.000 144 33826.67 269.89 17112.15 88888.00 2019-05-24 18:21:57.000 144 33826.66 269.90 17112.16 88888.00 2019-05-24 18:21:58.000 144 33826.64 269.88 17112.20 88888.00 2019-05-24 18:21:59.000 144 33826.60 269.86 17112.21 88888.00 2019-05-24 18:22:00.000 144 33826.61 269.84 17112.26 37909.67 2019-05-24 18:22:01.000 144 33826.63 269.87 17112.30 88888.00 2019-05-24 18:22:02.000 144 33826.62 269.90 17112.32 88888.00 2019-05-24 18:22:03.000 144 33826.61 269.84 17112.32 88888.00 2019-05-24 18:22:04.000 144 33826.55 269.84 17112.32 88888.00 2019-05-24 18:22:05.000 144 33826.55 269.85 17112.30 37909.66 2019-05-24 18:22:06.000 144 33826.56 269.83 17112.28 88888.00 2019-05-24 18:22:07.000 144 33826.53 269.82 17112.26 88888.00 2019-05-24 18:22:08.000 144 33826.49 269.80 17112.21 88888.00 2019-05-24 18:22:09.000 144 33826.49 269.80 17112.22 88888.00 2019-05-24 18:22:10.000 144 33826.55 269.82 17112.26 37909.49 2019-05-24 18:22:11.000 144 33826.55 269.84 17112.26 88888.00 2019-05-24 18:22:12.000 144 33826.54 269.83 17112.22 88888.00 2019-05-24 18:22:13.000 144 33826.54 269.80 17112.27 88888.00 2019-05-24 18:22:14.000 144 33826.53 269.77 17112.23 88888.00 2019-05-24 18:22:15.000 144 33826.51 269.79 17112.18 37909.60 2019-05-24 18:22:16.000 144 33826.50 269.81 17112.19 88888.00 2019-05-24 18:22:17.000 144 33826.48 269.86 17112.23 88888.00 2019-05-24 18:22:18.000 144 33826.47 269.87 17112.18 88888.00 2019-05-24 18:22:19.000 144 33826.49 269.87 17112.16 88888.00 2019-05-24 18:22:20.000 144 33826.49 269.81 17112.20 37909.52 2019-05-24 18:22:21.000 144 33826.49 269.74 17112.17 88888.00 2019-05-24 18:22:22.000 144 33826.49 269.77 17112.18 88888.00 2019-05-24 18:22:23.000 144 33826.49 269.74 17112.20 88888.00 2019-05-24 18:22:24.000 144 33826.49 269.69 17112.20 88888.00 2019-05-24 18:22:25.000 144 33826.52 269.68 17112.23 37909.54 2019-05-24 18:22:26.000 144 33826.52 269.74 17112.23 88888.00 2019-05-24 18:22:27.000 144 33826.46 269.75 17112.19 88888.00 2019-05-24 18:22:28.000 144 33826.48 269.77 17112.21 88888.00 2019-05-24 18:22:29.000 144 33826.47 269.78 17112.24 88888.00 2019-05-24 18:22:30.000 144 33826.46 269.78 17112.23 37909.55 2019-05-24 18:22:31.000 144 33826.46 269.79 17112.20 88888.00 2019-05-24 18:22:32.000 144 33826.44 269.80 17112.19 88888.00 2019-05-24 18:22:33.000 144 33826.41 269.82 17112.22 88888.00 2019-05-24 18:22:34.000 144 33826.43 269.83 17112.24 88888.00 2019-05-24 18:22:35.000 144 33826.44 269.81 17112.23 37909.47 2019-05-24 18:22:36.000 144 33826.40 269.82 17112.21 88888.00 2019-05-24 18:22:37.000 144 33826.41 269.82 17112.22 88888.00 2019-05-24 18:22:38.000 144 33826.40 269.83 17112.21 88888.00 2019-05-24 18:22:39.000 144 33826.38 269.79 17112.21 88888.00 2019-05-24 18:22:40.000 144 33826.34 269.83 17112.20 37909.57 2019-05-24 18:22:41.000 144 33826.34 269.86 17112.27 88888.00 2019-05-24 18:22:42.000 144 33826.33 269.84 17112.31 88888.00 2019-05-24 18:22:43.000 144 33826.35 269.86 17112.30 88888.00 2019-05-24 18:22:44.000 144 33826.36 269.89 17112.23 88888.00 2019-05-24 18:22:45.000 144 33826.31 269.88 17112.19 37909.43 2019-05-24 18:22:46.000 144 33826.31 269.86 17112.23 88888.00 2019-05-24 18:22:47.000 144 33826.32 269.87 17112.26 88888.00 2019-05-24 18:22:48.000 144 33826.33 269.85 17112.28 88888.00 2019-05-24 18:22:49.000 144 33826.32 269.80 17112.24 88888.00 2019-05-24 18:22:50.000 144 33826.28 269.83 17112.21 37909.38 2019-05-24 18:22:51.000 144 33826.28 269.84 17112.23 88888.00 2019-05-24 18:22:52.000 144 33826.26 269.85 17112.20 88888.00 2019-05-24 18:22:53.000 144 33826.27 269.86 17112.15 88888.00 2019-05-24 18:22:54.000 144 33826.30 269.91 17112.13 88888.00 2019-05-24 18:22:55.000 144 33826.28 269.88 17112.12 37909.35 2019-05-24 18:22:56.000 144 33826.24 269.90 17112.15 88888.00 2019-05-24 18:22:57.000 144 33826.24 269.84 17112.17 88888.00 2019-05-24 18:22:58.000 144 33826.25 269.88 17112.20 88888.00 2019-05-24 18:22:59.000 144 33826.22 269.89 17112.17 88888.00 2019-05-24 18:23:00.000 144 33826.25 269.82 17112.18 37909.29 2019-05-24 18:23:01.000 144 33826.24 269.83 17112.21 88888.00 2019-05-24 18:23:02.000 144 33826.25 269.84 17112.22 88888.00 2019-05-24 18:23:03.000 144 33826.31 269.83 17112.18 88888.00 2019-05-24 18:23:04.000 144 33826.30 269.78 17112.17 88888.00 2019-05-24 18:23:05.000 144 33826.32 269.78 17112.19 37909.41 2019-05-24 18:23:06.000 144 33826.29 269.80 17112.18 88888.00 2019-05-24 18:23:07.000 144 33826.28 269.76 17112.18 88888.00 2019-05-24 18:23:08.000 144 33826.29 269.79 17112.23 88888.00 2019-05-24 18:23:09.000 144 33826.29 269.83 17112.22 88888.00 2019-05-24 18:23:10.000 144 33826.29 269.81 17112.23 37909.33 2019-05-24 18:23:11.000 144 33826.26 269.79 17112.23 88888.00 2019-05-24 18:23:12.000 144 33826.28 269.77 17112.25 88888.00 2019-05-24 18:23:13.000 144 33826.28 269.78 17112.22 88888.00 2019-05-24 18:23:14.000 144 33826.26 269.82 17112.20 88888.00 2019-05-24 18:23:15.000 144 33826.31 269.85 17112.20 37909.39 2019-05-24 18:23:16.000 144 33826.32 269.82 17112.22 88888.00 2019-05-24 18:23:17.000 144 33826.26 269.82 17112.21 88888.00 2019-05-24 18:23:18.000 144 33826.26 269.86 17112.22 88888.00 2019-05-24 18:23:19.000 144 33826.25 269.86 17112.21 88888.00 2019-05-24 18:23:20.000 144 33826.28 269.85 17112.22 37909.37 2019-05-24 18:23:21.000 144 33826.24 269.82 17112.23 88888.00 2019-05-24 18:23:22.000 144 33826.25 269.84 17112.20 88888.00 2019-05-24 18:23:23.000 144 33826.24 269.82 17112.16 88888.00 2019-05-24 18:23:24.000 144 33826.23 269.84 17112.20 88888.00 2019-05-24 18:23:25.000 144 33826.18 269.85 17112.23 37909.34 2019-05-24 18:23:26.000 144 33826.17 269.84 17112.21 88888.00 2019-05-24 18:23:27.000 144 33826.25 269.85 17112.28 88888.00 2019-05-24 18:23:28.000 144 33826.22 269.87 17112.22 88888.00 2019-05-24 18:23:29.000 144 33826.24 269.91 17112.23 88888.00 2019-05-24 18:23:30.000 144 33826.22 269.93 17112.20 37909.40 2019-05-24 18:23:31.000 144 33826.21 269.89 17112.20 88888.00 2019-05-24 18:23:32.000 144 33826.20 269.88 17112.24 88888.00 2019-05-24 18:23:33.000 144 33826.21 269.85 17112.25 88888.00 2019-05-24 18:23:34.000 144 33826.16 269.89 17112.24 88888.00 2019-05-24 18:23:35.000 144 33826.20 269.91 17112.20 37909.37 2019-05-24 18:23:36.000 144 33826.19 269.93 17112.19 88888.00 2019-05-24 18:23:37.000 144 33826.19 269.95 17112.23 88888.00 2019-05-24 18:23:38.000 144 33826.22 269.92 17112.25 88888.00 2019-05-24 18:23:39.000 144 33826.21 269.92 17112.19 88888.00 2019-05-24 18:23:40.000 144 33826.22 269.92 17112.20 37909.30 2019-05-24 18:23:41.000 144 33826.18 269.92 17112.21 88888.00 2019-05-24 18:23:42.000 144 33826.17 269.92 17112.24 88888.00 2019-05-24 18:23:43.000 144 33826.20 269.97 17112.21 88888.00 2019-05-24 18:23:44.000 144 33826.18 269.96 17112.19 88888.00 2019-05-24 18:23:45.000 144 33826.20 269.98 17112.19 37909.26 2019-05-24 18:23:46.000 144 33826.20 269.99 17112.20 88888.00 2019-05-24 18:23:47.000 144 33826.17 269.99 17112.21 88888.00 2019-05-24 18:23:48.000 144 33826.15 270.01 17112.22 88888.00 2019-05-24 18:23:49.000 144 33826.17 270.02 17112.22 88888.00 2019-05-24 18:23:50.000 144 33826.13 270.01 17112.17 37909.34 2019-05-24 18:23:51.000 144 33826.13 269.98 17112.20 88888.00 2019-05-24 18:23:52.000 144 33826.14 269.94 17112.21 88888.00 2019-05-24 18:23:53.000 144 33826.15 269.94 17112.21 88888.00 2019-05-24 18:23:54.000 144 33826.14 269.97 17112.24 88888.00 2019-05-24 18:23:55.000 144 33826.16 269.96 17112.23 37909.30 2019-05-24 18:23:56.000 144 33826.15 269.95 17112.23 88888.00 2019-05-24 18:23:57.000 144 33826.14 269.97 17112.22 88888.00 2019-05-24 18:23:58.000 144 33826.12 270.00 17112.17 88888.00 2019-05-24 18:23:59.000 144 33826.12 269.99 17112.22 88888.00 2019-05-24 18:24:00.000 144 33826.12 270.03 17112.25 37909.29 2019-05-24 18:24:01.000 144 33826.12 270.04 17112.21 88888.00 2019-05-24 18:24:02.000 144 33826.09 270.02 17112.19 88888.00 2019-05-24 18:24:03.000 144 33826.11 269.98 17112.18 88888.00 2019-05-24 18:24:04.000 144 33826.12 270.03 17112.24 88888.00 2019-05-24 18:24:05.000 144 33826.14 270.06 17112.21 37909.19 2019-05-24 18:24:06.000 144 33826.15 270.06 17112.16 88888.00 2019-05-24 18:24:07.000 144 33826.11 270.02 17112.20 88888.00 2019-05-24 18:24:08.000 144 33826.13 270.02 17112.21 88888.00 2019-05-24 18:24:09.000 144 33826.18 270.01 17112.17 88888.00 2019-05-24 18:24:10.000 144 33826.18 270.02 17112.19 37909.33 2019-05-24 18:24:11.000 144 33826.16 270.02 17112.23 88888.00 2019-05-24 18:24:12.000 144 33826.16 270.03 17112.21 88888.00 2019-05-24 18:24:13.000 144 33826.17 270.02 17112.21 88888.00 2019-05-24 18:24:14.000 144 33826.16 270.02 17112.19 88888.00 2019-05-24 18:24:15.000 144 33826.14 270.03 17112.19 37909.26 2019-05-24 18:24:16.000 144 33826.15 270.01 17112.22 88888.00 2019-05-24 18:24:17.000 144 33826.17 270.04 17112.20 88888.00 2019-05-24 18:24:18.000 144 33826.13 270.02 17112.17 88888.00 2019-05-24 18:24:19.000 144 33826.10 270.04 17112.15 88888.00 2019-05-24 18:24:20.000 144 33826.11 270.03 17112.21 37909.26 2019-05-24 18:24:21.000 144 33826.10 270.09 17112.21 88888.00 2019-05-24 18:24:22.000 144 33826.08 270.06 17112.18 88888.00 2019-05-24 18:24:23.000 144 33826.11 270.06 17112.19 88888.00 2019-05-24 18:24:24.000 144 33826.10 270.09 17112.17 88888.00 2019-05-24 18:24:25.000 144 33826.12 270.10 17112.22 37909.32 2019-05-24 18:24:26.000 144 33826.10 270.07 17112.21 88888.00 2019-05-24 18:24:27.000 144 33826.13 270.01 17112.24 88888.00 2019-05-24 18:24:28.000 144 33826.11 270.03 17112.25 88888.00 2019-05-24 18:24:29.000 144 33826.11 270.05 17112.21 88888.00 2019-05-24 18:24:30.000 144 33826.11 270.05 17112.28 37909.19 2019-05-24 18:24:31.000 144 33826.07 270.06 17112.32 88888.00 2019-05-24 18:24:32.000 144 33826.08 270.07 17112.34 88888.00 2019-05-24 18:24:33.000 144 33826.11 270.07 17112.29 88888.00 2019-05-24 18:24:34.000 144 33826.11 270.07 17112.29 88888.00 2019-05-24 18:24:35.000 144 33826.13 270.09 17112.31 37909.20 2019-05-24 18:24:36.000 144 33826.15 270.06 17112.30 88888.00 2019-05-24 18:24:37.000 144 33826.11 270.08 17112.25 88888.00 2019-05-24 18:24:38.000 144 33826.09 270.12 17112.24 88888.00 2019-05-24 18:24:39.000 144 33826.10 270.11 17112.24 88888.00 2019-05-24 18:24:40.000 144 33826.11 270.11 17112.24 37909.29 2019-05-24 18:24:41.000 144 33826.12 270.11 17112.27 88888.00 2019-05-24 18:24:42.000 144 33826.10 270.13 17112.24 88888.00 2019-05-24 18:24:43.000 144 33826.09 270.14 17112.21 88888.00 2019-05-24 18:24:44.000 144 33826.09 270.15 17112.22 88888.00 2019-05-24 18:24:45.000 144 33826.08 270.15 17112.22 37909.18 2019-05-24 18:24:46.000 144 33826.07 270.12 17112.23 88888.00 2019-05-24 18:24:47.000 144 33826.07 270.17 17112.27 88888.00 2019-05-24 18:24:48.000 144 33826.10 270.11 17112.26 88888.00 2019-05-24 18:24:49.000 144 33826.13 270.10 17112.27 88888.00 2019-05-24 18:24:50.000 144 33826.10 270.12 17112.26 37909.24 2019-05-24 18:24:51.000 144 33826.14 270.15 17112.25 88888.00 2019-05-24 18:24:52.000 144 33826.14 270.18 17112.25 88888.00 2019-05-24 18:24:53.000 144 33826.16 270.21 17112.22 88888.00 2019-05-24 18:24:54.000 144 33826.18 270.22 17112.24 88888.00 2019-05-24 18:24:55.000 144 33826.16 270.16 17112.23 37909.28 2019-05-24 18:24:56.000 144 33826.14 270.18 17112.23 88888.00 2019-05-24 18:24:57.000 144 33826.11 270.21 17112.23 88888.00 2019-05-24 18:24:58.000 144 33826.09 270.23 17112.26 88888.00 2019-05-24 18:24:59.000 144 33826.10 270.25 17112.28 88888.00 2019-05-24 18:25:00.000 144 33826.10 270.25 17112.25 37909.25 2019-05-24 18:25:01.000 144 33826.08 270.20 17112.20 88888.00 2019-05-24 18:25:02.000 144 33826.07 270.17 17112.22 88888.00 2019-05-24 18:25:03.000 144 33826.15 270.20 17112.23 88888.00 2019-05-24 18:25:04.000 144 33826.15 270.19 17112.22 88888.00 2019-05-24 18:25:05.000 144 33826.13 270.20 17112.28 37909.22 2019-05-24 18:25:06.000 144 33826.11 270.17 17112.28 88888.00 2019-05-24 18:25:07.000 144 33826.12 270.16 17112.32 88888.00 2019-05-24 18:25:08.000 144 33826.12 270.17 17112.28 88888.00 2019-05-24 18:25:09.000 144 33826.14 270.25 17112.30 88888.00 2019-05-24 18:25:10.000 144 33826.13 270.29 17112.31 37909.29 2019-05-24 18:25:11.000 144 33826.13 270.27 17112.24 88888.00 2019-05-24 18:25:12.000 144 33826.15 270.22 17112.29 88888.00 2019-05-24 18:25:13.000 144 33826.21 270.20 17112.32 88888.00 2019-05-24 18:25:14.000 144 33826.18 270.21 17112.28 88888.00 2019-05-24 18:25:15.000 144 33826.18 270.23 17112.30 37909.28 2019-05-24 18:25:16.000 144 33826.13 270.23 17112.29 88888.00 2019-05-24 18:25:17.000 144 33826.11 270.24 17112.32 88888.00 2019-05-24 18:25:18.000 144 33826.15 270.27 17112.30 88888.00 2019-05-24 18:25:19.000 144 33826.13 270.27 17112.29 88888.00 2019-05-24 18:25:20.000 144 33826.12 270.30 17112.27 37909.27 2019-05-24 18:25:21.000 144 33826.12 270.28 17112.30 88888.00 2019-05-24 18:25:22.000 144 33826.11 270.32 17112.32 88888.00 2019-05-24 18:25:23.000 144 33826.13 270.32 17112.31 88888.00 2019-05-24 18:25:24.000 144 33826.14 270.32 17112.31 88888.00 2019-05-24 18:25:25.000 144 33826.13 270.36 17112.28 37909.28 2019-05-24 18:25:26.000 144 33826.11 270.33 17112.29 88888.00 2019-05-24 18:25:27.000 144 33826.16 270.35 17112.30 88888.00 2019-05-24 18:25:28.000 144 33826.15 270.40 17112.31 88888.00 2019-05-24 18:25:29.000 144 33826.17 270.42 17112.32 88888.00 2019-05-24 18:25:30.000 144 33826.13 270.42 17112.30 37909.25 2019-05-24 18:25:31.000 144 33826.17 270.41 17112.29 88888.00 2019-05-24 18:25:32.000 144 33826.13 270.42 17112.29 88888.00 2019-05-24 18:25:33.000 144 33826.15 270.41 17112.24 88888.00 2019-05-24 18:25:34.000 144 33826.16 270.42 17112.25 88888.00 2019-05-24 18:25:35.000 144 33826.15 270.39 17112.29 37909.34 2019-05-24 18:25:36.000 144 33826.14 270.34 17112.30 88888.00 2019-05-24 18:25:37.000 144 33826.17 270.34 17112.29 88888.00 2019-05-24 18:25:38.000 144 33826.16 270.29 17112.25 88888.00 2019-05-24 18:25:39.000 144 33826.15 270.32 17112.27 88888.00 2019-05-24 18:25:40.000 144 33826.15 270.34 17112.30 37909.23 2019-05-24 18:25:41.000 144 33826.14 270.38 17112.27 88888.00 2019-05-24 18:25:42.000 144 33826.13 270.37 17112.29 88888.00 2019-05-24 18:25:43.000 144 33826.14 270.41 17112.30 88888.00 2019-05-24 18:25:44.000 144 33826.17 270.41 17112.32 88888.00 2019-05-24 18:25:45.000 144 33826.16 270.43 17112.32 37909.30 2019-05-24 18:25:46.000 144 33826.15 270.44 17112.33 88888.00 2019-05-24 18:25:47.000 144 33826.14 270.45 17112.31 88888.00 2019-05-24 18:25:48.000 144 33826.17 270.41 17112.31 88888.00 2019-05-24 18:25:49.000 144 33826.18 270.38 17112.31 88888.00 2019-05-24 18:25:50.000 144 33826.19 270.41 17112.32 37909.29 2019-05-24 18:25:51.000 144 33826.18 270.53 17112.34 88888.00 2019-05-24 18:25:52.000 144 33826.14 270.55 17112.32 88888.00 2019-05-24 18:25:53.000 144 33826.16 270.53 17112.31 88888.00 2019-05-24 18:25:54.000 144 33826.18 270.54 17112.29 88888.00 2019-05-24 18:25:55.000 144 33826.17 270.41 17112.31 37909.30 2019-05-24 18:25:56.000 144 33826.16 270.43 17112.36 88888.00 2019-05-24 18:25:57.000 144 33826.17 270.44 17112.39 88888.00 2019-05-24 18:25:58.000 144 33826.15 270.43 17112.35 88888.00 2019-05-24 18:25:59.000 144 33826.12 270.43 17112.32 88888.00 2019-05-24 18:26:00.000 144 33826.11 270.44 17112.33 37909.30 2019-05-24 18:26:01.000 144 33826.10 270.48 17112.32 88888.00 2019-05-24 18:26:02.000 144 33826.15 270.48 17112.30 88888.00 2019-05-24 18:26:03.000 144 33826.12 270.48 17112.29 88888.00 2019-05-24 18:26:04.000 144 33826.14 270.48 17112.33 88888.00 2019-05-24 18:26:05.000 144 33826.18 270.48 17112.32 37909.30 2019-05-24 18:26:06.000 144 33826.17 270.50 17112.32 88888.00 2019-05-24 18:26:07.000 144 33826.16 270.48 17112.31 88888.00 2019-05-24 18:26:08.000 144 33826.18 270.49 17112.28 88888.00 2019-05-24 18:26:09.000 144 33826.18 270.45 17112.28 88888.00 2019-05-24 18:26:10.000 144 33826.16 270.44 17112.32 37909.35 2019-05-24 18:26:11.000 144 33826.13 270.47 17112.34 88888.00 2019-05-24 18:26:12.000 144 33826.14 270.50 17112.37 88888.00 2019-05-24 18:26:13.000 144 33826.15 270.47 17112.40 88888.00 2019-05-24 18:26:14.000 144 33826.17 270.48 17112.33 88888.00 2019-05-24 18:26:15.000 144 33826.19 270.48 17112.31 37909.30 2019-05-24 18:26:16.000 144 33826.19 270.46 17112.28 88888.00 2019-05-24 18:26:17.000 144 33826.15 270.49 17112.26 88888.00 2019-05-24 18:26:18.000 144 33826.12 270.48 17112.28 88888.00 2019-05-24 18:26:19.000 144 33826.18 270.47 17112.29 88888.00 2019-05-24 18:26:20.000 144 33826.18 270.47 17112.27 37909.29 2019-05-24 18:26:21.000 144 33826.18 270.49 17112.28 88888.00 2019-05-24 18:26:22.000 144 33826.21 270.50 17112.27 88888.00 2019-05-24 18:26:23.000 144 33826.19 270.50 17112.24 88888.00 2019-05-24 18:26:24.000 144 33826.16 270.50 17112.25 88888.00 2019-05-24 18:26:25.000 144 33826.16 270.51 17112.25 37909.32 2019-05-24 18:26:26.000 144 33826.20 270.55 17112.24 88888.00 2019-05-24 18:26:27.000 144 33826.20 270.56 17112.27 88888.00 2019-05-24 18:26:28.000 144 33826.20 270.57 17112.29 88888.00 2019-05-24 18:26:29.000 144 33826.20 270.54 17112.27 88888.00 2019-05-24 18:26:30.000 144 33826.18 270.55 17112.27 37909.40 2019-05-24 18:26:31.000 144 33826.17 270.59 17112.27 88888.00 2019-05-24 18:26:32.000 144 33826.18 270.58 17112.24 88888.00 2019-05-24 18:26:33.000 144 33826.22 270.59 17112.26 88888.00 2019-05-24 18:26:34.000 144 33826.20 270.61 17112.29 88888.00 2019-05-24 18:26:35.000 144 33826.21 270.61 17112.27 37909.30 2019-05-24 18:26:36.000 144 33826.18 270.65 17112.27 88888.00 2019-05-24 18:26:37.000 144 33826.17 270.64 17112.26 88888.00 2019-05-24 18:26:38.000 144 33826.17 270.60 17112.33 88888.00 2019-05-24 18:26:39.000 144 33826.17 270.58 17112.32 88888.00 2019-05-24 18:26:40.000 144 33826.18 270.57 17112.28 37909.38 2019-05-24 18:26:41.000 144 33826.18 270.52 17112.28 88888.00 2019-05-24 18:26:42.000 144 33826.19 270.55 17112.27 88888.00 2019-05-24 18:26:43.000 144 33826.22 270.61 17112.28 88888.00 2019-05-24 18:26:44.000 144 33826.23 270.59 17112.26 88888.00 2019-05-24 18:26:45.000 144 33826.25 270.57 17112.26 37909.31 2019-05-24 18:26:46.000 144 33826.26 270.57 17112.30 88888.00 2019-05-24 18:26:47.000 144 33826.22 270.61 17112.29 88888.00 2019-05-24 18:26:48.000 144 33826.22 270.63 17112.29 88888.00 2019-05-24 18:26:49.000 144 33826.26 270.67 17112.28 88888.00 2019-05-24 18:26:50.000 144 33826.28 270.68 17112.30 37909.40 2019-05-24 18:26:51.000 144 33826.28 270.64 17112.29 88888.00 2019-05-24 18:26:52.000 144 33826.29 270.63 17112.27 88888.00 2019-05-24 18:26:53.000 144 33826.32 270.65 17112.31 88888.00 2019-05-24 18:26:54.000 144 33826.28 270.66 17112.27 88888.00 2019-05-24 18:26:55.000 144 33826.28 270.66 17112.29 37909.46 2019-05-24 18:26:56.000 144 33826.28 270.62 17112.26 88888.00 2019-05-24 18:26:57.000 144 33826.30 270.61 17112.23 88888.00 2019-05-24 18:26:58.000 144 33826.29 270.63 17112.23 88888.00 2019-05-24 18:26:59.000 144 33826.30 270.66 17112.25 88888.00 2019-05-24 18:27:00.000 144 33826.30 270.71 17112.27 37909.46 2019-05-24 18:27:01.000 144 33826.30 270.70 17112.24 88888.00 2019-05-24 18:27:02.000 144 33826.32 270.66 17112.25 88888.00 2019-05-24 18:27:03.000 144 33826.33 270.67 17112.26 88888.00 2019-05-24 18:27:04.000 144 33826.34 270.68 17112.28 88888.00 2019-05-24 18:27:05.000 144 33826.34 270.71 17112.27 37909.44 2019-05-24 18:27:06.000 144 33826.30 270.71 17112.25 88888.00 2019-05-24 18:27:07.000 144 33826.27 270.70 17112.21 88888.00 2019-05-24 18:27:08.000 144 33826.27 270.68 17112.24 88888.00 2019-05-24 18:27:09.000 144 33826.29 270.72 17112.24 88888.00 2019-05-24 18:27:10.000 144 33826.28 270.71 17112.27 37909.44 2019-05-24 18:27:11.000 144 33826.27 270.72 17112.28 88888.00 2019-05-24 18:27:12.000 144 33826.30 270.71 17112.26 88888.00 2019-05-24 18:27:13.000 144 33826.30 270.73 17112.26 88888.00 2019-05-24 18:27:14.000 144 33826.31 270.76 17112.25 88888.00 2019-05-24 18:27:15.000 144 33826.27 270.76 17112.27 37909.45 2019-05-24 18:27:16.000 144 33826.25 270.75 17112.30 88888.00 2019-05-24 18:27:17.000 144 33826.28 270.74 17112.27 88888.00 2019-05-24 18:27:18.000 144 33826.28 270.75 17112.25 88888.00 2019-05-24 18:27:19.000 144 33826.25 270.73 17112.23 88888.00 2019-05-24 18:27:20.000 144 33826.27 270.71 17112.23 37909.47 2019-05-24 18:27:21.000 144 33826.33 270.74 17112.27 88888.00 2019-05-24 18:27:22.000 144 33826.35 270.73 17112.25 88888.00 2019-05-24 18:27:23.000 144 33826.35 270.74 17112.26 88888.00 2019-05-24 18:27:24.000 144 33826.37 270.72 17112.25 88888.00 2019-05-24 18:27:25.000 144 33826.37 270.74 17112.27 37909.45 2019-05-24 18:27:26.000 144 33826.35 270.75 17112.27 88888.00 2019-05-24 18:27:27.000 144 33826.38 270.79 17112.26 88888.00 2019-05-24 18:27:28.000 144 33826.35 270.77 17112.25 88888.00 2019-05-24 18:27:29.000 144 33826.36 270.74 17112.26 88888.00 2019-05-24 18:27:30.000 144 33826.40 270.74 17112.28 37909.54 2019-05-24 18:27:31.000 144 33826.46 270.75 17112.26 88888.00 2019-05-24 18:27:32.000 144 33826.45 270.74 17112.22 88888.00 2019-05-24 18:27:33.000 144 33826.38 270.76 17112.18 88888.00 2019-05-24 18:27:34.000 144 33826.35 270.78 17112.17 88888.00 2019-05-24 18:27:35.000 144 33826.39 270.80 17112.23 37909.52 2019-05-24 18:27:36.000 144 33826.38 270.79 17112.23 88888.00 2019-05-24 18:27:37.000 144 33826.43 270.80 17112.24 88888.00 2019-05-24 18:27:38.000 144 33826.44 270.79 17112.27 88888.00 2019-05-24 18:27:39.000 144 33826.44 270.81 17112.25 88888.00 2019-05-24 18:27:40.000 144 33826.46 270.82 17112.21 37909.50 2019-05-24 18:27:41.000 144 33826.46 270.82 17112.23 88888.00 2019-05-24 18:27:42.000 144 33826.46 270.81 17112.26 88888.00 2019-05-24 18:27:43.000 144 33826.46 270.80 17112.28 88888.00 2019-05-24 18:27:44.000 144 33826.42 270.80 17112.25 88888.00 2019-05-24 18:27:45.000 144 33826.41 270.82 17112.30 37909.58 2019-05-24 18:27:46.000 144 33826.42 270.87 17112.26 88888.00 2019-05-24 18:27:47.000 144 33826.46 270.88 17112.26 88888.00 2019-05-24 18:27:48.000 144 33826.44 270.89 17112.27 88888.00 2019-05-24 18:27:49.000 144 33826.42 270.89 17112.27 88888.00 2019-05-24 18:27:50.000 144 33826.43 270.87 17112.25 37909.63 2019-05-24 18:27:51.000 144 33826.45 270.85 17112.22 88888.00 2019-05-24 18:27:52.000 144 33826.49 270.83 17112.22 88888.00 2019-05-24 18:27:53.000 144 33826.47 270.82 17112.20 88888.00 2019-05-24 18:27:54.000 144 33826.48 270.81 17112.21 88888.00 2019-05-24 18:27:55.000 144 33826.50 270.85 17112.21 37909.60 2019-05-24 18:27:56.000 144 33826.51 270.91 17112.19 88888.00 2019-05-24 18:27:57.000 144 33826.49 270.93 17112.18 88888.00 2019-05-24 18:27:58.000 144 33826.48 270.92 17112.19 88888.00 2019-05-24 18:27:59.000 144 33826.44 270.87 17112.17 88888.00 2019-05-24 18:28:00.000 144 33826.47 270.85 17112.14 37909.57 2019-05-24 18:28:01.000 144 33826.50 270.88 17112.20 88888.00 2019-05-24 18:28:02.000 144 33826.52 270.89 17112.24 88888.00 2019-05-24 18:28:03.000 144 33826.51 270.91 17112.25 88888.00 2019-05-24 18:28:04.000 144 33826.51 270.93 17112.25 88888.00 2019-05-24 18:28:05.000 144 33826.50 270.96 17112.23 37909.61 2019-05-24 18:28:06.000 144 33826.50 270.97 17112.26 88888.00 2019-05-24 18:28:07.000 144 33826.52 270.94 17112.31 88888.00 2019-05-24 18:28:08.000 144 33826.53 270.91 17112.29 88888.00 2019-05-24 18:28:09.000 144 33826.57 270.90 17112.24 88888.00 2019-05-24 18:28:10.000 144 33826.57 270.93 17112.29 37909.50 2019-05-24 18:28:11.000 144 33826.54 270.94 17112.28 88888.00 2019-05-24 18:28:12.000 144 33826.50 270.89 17112.27 88888.00 2019-05-24 18:28:13.000 144 33826.53 270.91 17112.25 88888.00 2019-05-24 18:28:14.000 144 33826.53 270.93 17112.25 88888.00 2019-05-24 18:28:15.000 144 33826.54 270.95 17112.25 37909.58 2019-05-24 18:28:16.000 144 33826.54 270.93 17112.25 88888.00 2019-05-24 18:28:17.000 144 33826.55 270.94 17112.25 88888.00 2019-05-24 18:28:18.000 144 33826.59 270.92 17112.22 88888.00 2019-05-24 18:28:19.000 144 33826.60 270.96 17112.27 88888.00 2019-05-24 18:28:20.000 144 33826.60 270.97 17112.26 37909.55 2019-05-24 18:28:21.000 144 33826.60 270.95 17112.28 88888.00 2019-05-24 18:28:22.000 144 33826.60 270.94 17112.26 88888.00 2019-05-24 18:28:23.000 144 33826.61 271.01 17112.25 88888.00 2019-05-24 18:28:24.000 144 33826.64 271.03 17112.24 88888.00 2019-05-24 18:28:25.000 144 33826.62 271.01 17112.28 37909.64 2019-05-24 18:28:26.000 144 33826.61 270.96 17112.29 88888.00 2019-05-24 18:28:27.000 144 33826.60 270.99 17112.32 88888.00 2019-05-24 18:28:28.000 144 33826.61 271.02 17112.36 88888.00 2019-05-24 18:28:29.000 144 33826.63 271.02 17112.36 88888.00 2019-05-24 18:28:30.000 144 33826.65 271.02 17112.33 37909.64 2019-05-24 18:28:31.000 144 33826.65 271.00 17112.32 88888.00 2019-05-24 18:28:32.000 144 33826.63 271.02 17112.31 88888.00 2019-05-24 18:28:33.000 144 33826.64 271.05 17112.27 88888.00 2019-05-24 18:28:34.000 144 33826.67 271.03 17112.25 88888.00 2019-05-24 18:28:35.000 144 33826.63 271.00 17112.30 37909.69 2019-05-24 18:28:36.000 144 33826.59 271.01 17112.32 88888.00 2019-05-24 18:28:37.000 144 33826.60 271.01 17112.32 88888.00 2019-05-24 18:28:38.000 144 33826.62 271.00 17112.26 88888.00 2019-05-24 18:28:39.000 144 33826.63 271.02 17112.25 88888.00 2019-05-24 18:28:40.000 144 33826.61 271.02 17112.27 37909.70 2019-05-24 18:28:41.000 144 33826.63 271.02 17112.23 88888.00 2019-05-24 18:28:42.000 144 33826.61 271.01 17112.21 88888.00 2019-05-24 18:28:43.000 144 33826.61 271.02 17112.20 88888.00 2019-05-24 18:28:44.000 144 33826.62 271.02 17112.21 88888.00 2019-05-24 18:28:45.000 144 33826.61 271.02 17112.22 37909.65 2019-05-24 18:28:46.000 144 33826.62 270.98 17112.23 88888.00 2019-05-24 18:28:47.000 144 33826.59 270.99 17112.21 88888.00 2019-05-24 18:28:48.000 144 33826.64 270.99 17112.20 88888.00 2019-05-24 18:28:49.000 144 33826.64 270.99 17112.20 88888.00 2019-05-24 18:28:50.000 144 33826.61 271.00 17112.16 37909.73 2019-05-24 18:28:51.000 144 33826.64 270.98 17112.16 88888.00 2019-05-24 18:28:52.000 144 33826.67 270.97 17112.18 88888.00 2019-05-24 18:28:53.000 144 33826.65 270.96 17112.19 88888.00 2019-05-24 18:28:54.000 144 33826.66 270.96 17112.24 88888.00 2019-05-24 18:28:55.000 144 33826.68 270.98 17112.23 37909.65 2019-05-24 18:28:56.000 144 33826.64 270.97 17112.21 88888.00 2019-05-24 18:28:57.000 144 33826.60 270.98 17112.22 88888.00 2019-05-24 18:28:58.000 144 33826.63 270.98 17112.21 88888.00 2019-05-24 18:28:59.000 144 33826.64 271.02 17112.20 88888.00 2019-05-24 18:29:00.000 144 33826.63 271.08 17112.22 37909.69 2019-05-24 18:29:01.000 144 33826.62 271.07 17112.23 88888.00 2019-05-24 18:29:02.000 144 33826.66 271.05 17112.24 88888.00 2019-05-24 18:29:03.000 144 33826.66 271.03 17112.23 88888.00 2019-05-24 18:29:04.000 144 33826.64 271.04 17112.23 88888.00 2019-05-24 18:29:05.000 144 33826.65 271.08 17112.25 37909.76 2019-05-24 18:29:06.000 144 33826.62 271.08 17112.21 88888.00 2019-05-24 18:29:07.000 144 33826.64 271.13 17112.20 88888.00 2019-05-24 18:29:08.000 144 33826.63 271.14 17112.25 88888.00 2019-05-24 18:29:09.000 144 33826.66 271.09 17112.27 88888.00 2019-05-24 18:29:10.000 144 33826.64 271.06 17112.22 37909.78 2019-05-24 18:29:11.000 144 33826.63 271.06 17112.24 88888.00 2019-05-24 18:29:12.000 144 33826.68 271.08 17112.23 88888.00 2019-05-24 18:29:13.000 144 33826.70 271.05 17112.22 88888.00 2019-05-24 18:29:14.000 144 33826.69 271.06 17112.20 88888.00 2019-05-24 18:29:15.000 144 33826.70 271.10 17112.19 37909.74 2019-05-24 18:29:16.000 144 33826.71 271.12 17112.18 88888.00 2019-05-24 18:29:17.000 144 33826.71 271.16 17112.14 88888.00 2019-05-24 18:29:18.000 144 33826.68 271.12 17112.18 88888.00 2019-05-24 18:29:19.000 144 33826.68 271.11 17112.19 88888.00 2019-05-24 18:29:20.000 144 33826.65 271.10 17112.19 37909.77 2019-05-24 18:29:21.000 144 33826.66 271.11 17112.20 88888.00 2019-05-24 18:29:22.000 144 33826.64 271.11 17112.16 88888.00 2019-05-24 18:29:23.000 144 33826.64 271.10 17112.15 88888.00 2019-05-24 18:29:24.000 144 33826.61 271.13 17112.13 88888.00 2019-05-24 18:29:25.000 144 33826.64 271.10 17112.11 37909.80 2019-05-24 18:29:26.000 144 33826.60 271.11 17112.14 88888.00 2019-05-24 18:29:27.000 144 33826.61 271.09 17112.22 88888.00 2019-05-24 18:29:28.000 144 33826.60 271.11 17112.21 88888.00 2019-05-24 18:29:29.000 144 33826.65 271.12 17112.24 88888.00 2019-05-24 18:29:30.000 144 33826.63 271.11 17112.22 37909.76 2019-05-24 18:29:31.000 144 33826.66 271.12 17112.23 88888.00 2019-05-24 18:29:32.000 144 33826.64 271.16 17112.25 88888.00 2019-05-24 18:29:33.000 144 33826.67 271.16 17112.22 88888.00 2019-05-24 18:29:34.000 144 33826.64 271.20 17112.16 88888.00 2019-05-24 18:29:35.000 144 33826.60 271.25 17112.15 37909.81 2019-05-24 18:29:36.000 144 33826.62 271.25 17112.17 88888.00 2019-05-24 18:29:37.000 144 33826.64 271.24 17112.20 88888.00 2019-05-24 18:29:38.000 144 33826.62 271.23 17112.19 88888.00 2019-05-24 18:29:39.000 144 33826.60 271.23 17112.19 88888.00 2019-05-24 18:29:40.000 144 33826.62 271.28 17112.22 37909.81 2019-05-24 18:29:41.000 144 33826.64 271.25 17112.21 88888.00 2019-05-24 18:29:42.000 144 33826.61 271.23 17112.21 88888.00 2019-05-24 18:29:43.000 144 33826.66 271.22 17112.19 88888.00 2019-05-24 18:29:44.000 144 33826.65 271.23 17112.20 88888.00 2019-05-24 18:29:45.000 144 33826.63 271.21 17112.20 37909.70 2019-05-24 18:29:46.000 144 33826.62 271.29 17112.18 88888.00 2019-05-24 18:29:47.000 144 33826.66 271.39 17112.19 88888.00 2019-05-24 18:29:48.000 144 33826.65 271.39 17112.22 88888.00 2019-05-24 18:29:49.000 144 33826.65 271.37 17112.22 88888.00 2019-05-24 18:29:50.000 144 33826.66 271.36 17112.23 37909.78 2019-05-24 18:29:51.000 144 33826.68 271.36 17112.22 88888.00 2019-05-24 18:29:52.000 144 33826.64 271.38 17112.24 88888.00 2019-05-24 18:29:53.000 144 33826.64 271.37 17112.22 88888.00 2019-05-24 18:29:54.000 144 33826.70 271.37 17112.17 88888.00 2019-05-24 18:29:55.000 144 33826.70 271.34 17112.19 37909.78 2019-05-24 18:29:56.000 144 33826.64 271.37 17112.21 88888.00 2019-05-24 18:29:57.000 144 33826.63 271.36 17112.18 88888.00 2019-05-24 18:29:58.000 144 33826.64 271.30 17112.20 88888.00 2019-05-24 18:29:59.000 144 33826.63 271.28 17112.21 88888.00 2019-05-24 18:30:00.000 144 33826.62 271.24 17112.20 37909.75 2019-05-24 18:30:01.000 144 33826.63 271.25 17112.16 88888.00 2019-05-24 18:30:02.000 144 33826.66 271.27 17112.16 88888.00 2019-05-24 18:30:03.000 144 33826.61 271.29 17112.15 88888.00 2019-05-24 18:30:04.000 144 33826.58 271.32 17112.17 88888.00 2019-05-24 18:30:05.000 144 33826.60 271.31 17112.18 37909.77 2019-05-24 18:30:06.000 144 33826.63 271.34 17112.21 88888.00 2019-05-24 18:30:07.000 144 33826.63 271.33 17112.19 88888.00 2019-05-24 18:30:08.000 144 33826.57 271.29 17112.20 88888.00 2019-05-24 18:30:09.000 144 33826.61 271.28 17112.21 88888.00 2019-05-24 18:30:10.000 144 33826.66 271.32 17112.25 37909.72 2019-05-24 18:30:11.000 144 33826.64 271.35 17112.28 88888.00 2019-05-24 18:30:12.000 144 33826.61 271.35 17112.27 88888.00 2019-05-24 18:30:13.000 144 33826.65 271.37 17112.24 88888.00 2019-05-24 18:30:14.000 144 33826.65 271.39 17112.29 88888.00 2019-05-24 18:30:15.000 144 33826.65 271.36 17112.32 37909.74 2019-05-24 18:30:16.000 144 33826.63 271.36 17112.29 88888.00 2019-05-24 18:30:17.000 144 33826.66 271.37 17112.31 88888.00 2019-05-24 18:30:18.000 144 33826.64 271.38 17112.29 88888.00 2019-05-24 18:30:19.000 144 33826.67 271.39 17112.33 88888.00 2019-05-24 18:30:20.000 144 33826.70 271.39 17112.34 37909.74 2019-05-24 18:30:21.000 144 33826.70 271.39 17112.33 88888.00 2019-05-24 18:30:22.000 144 33826.68 271.42 17112.30 88888.00 2019-05-24 18:30:23.000 144 33826.65 271.45 17112.32 88888.00 2019-05-24 18:30:24.000 144 33826.68 271.48 17112.34 88888.00 2019-05-24 18:30:25.000 144 33826.64 271.47 17112.28 37909.84 2019-05-24 18:30:26.000 144 33826.67 271.47 17112.29 88888.00 2019-05-24 18:30:27.000 144 33826.71 271.44 17112.25 88888.00 2019-05-24 18:30:28.000 144 33826.69 271.41 17112.27 88888.00 2019-05-24 18:30:29.000 144 33826.67 271.46 17112.29 88888.00 2019-05-24 18:30:30.000 144 33826.67 271.47 17112.32 37909.79 2019-05-24 18:30:31.000 144 33826.67 271.40 17112.33 88888.00 2019-05-24 18:30:32.000 144 33826.67 271.38 17112.37 88888.00 2019-05-24 18:30:33.000 144 33826.67 271.40 17112.35 88888.00 2019-05-24 18:30:34.000 144 33826.70 271.38 17112.37 88888.00 2019-05-24 18:30:35.000 144 33826.71 271.41 17112.37 37909.78 2019-05-24 18:30:36.000 144 33826.69 271.45 17112.36 88888.00 2019-05-24 18:30:37.000 144 33826.67 271.48 17112.32 88888.00 2019-05-24 18:30:38.000 144 33826.68 271.49 17112.24 88888.00 2019-05-24 18:30:39.000 144 33826.68 271.45 17112.26 88888.00 2019-05-24 18:30:40.000 144 33826.62 271.45 17112.30 37909.78 2019-05-24 18:30:41.000 144 33826.65 271.42 17112.30 88888.00 2019-05-24 18:30:42.000 144 33826.69 271.46 17112.32 88888.00 2019-05-24 18:30:43.000 144 33826.67 271.48 17112.32 88888.00 2019-05-24 18:30:44.000 144 33826.66 271.46 17112.32 88888.00 2019-05-24 18:30:45.000 144 33826.68 271.46 17112.31 37909.69 2019-05-24 18:30:46.000 144 33826.68 271.42 17112.30 88888.00 2019-05-24 18:30:47.000 144 33826.68 271.44 17112.26 88888.00 2019-05-24 18:30:48.000 144 33826.70 271.44 17112.24 88888.00 2019-05-24 18:30:49.000 144 33826.66 271.42 17112.28 88888.00 2019-05-24 18:30:50.000 144 33826.60 271.40 17112.29 37909.79 2019-05-24 18:30:51.000 144 33826.60 271.48 17112.27 88888.00 2019-05-24 18:30:52.000 144 33826.63 271.50 17112.25 88888.00 2019-05-24 18:30:53.000 144 33826.60 271.49 17112.25 88888.00 2019-05-24 18:30:54.000 144 33826.63 271.53 17112.29 88888.00 2019-05-24 18:30:55.000 144 33826.59 271.57 17112.30 37909.68 2019-05-24 18:30:56.000 144 33826.62 271.60 17112.28 88888.00 2019-05-24 18:30:57.000 144 33826.66 271.60 17112.31 88888.00 2019-05-24 18:30:58.000 144 33826.68 271.59 17112.29 88888.00 2019-05-24 18:30:59.000 144 33826.68 271.59 17112.28 88888.00 2019-05-24 18:31:00.000 144 33826.65 271.58 17112.22 37909.81 2019-05-24 18:31:01.000 144 33826.65 271.58 17112.23 88888.00 2019-05-24 18:31:02.000 144 33826.63 271.59 17112.24 88888.00 2019-05-24 18:31:03.000 144 33826.65 271.56 17112.22 88888.00 2019-05-24 18:31:04.000 144 33826.68 271.57 17112.21 88888.00 2019-05-24 18:31:05.000 144 33826.67 271.58 17112.24 37909.77 2019-05-24 18:31:06.000 144 33826.67 271.59 17112.25 88888.00 2019-05-24 18:31:07.000 144 33826.68 271.62 17112.28 88888.00 2019-05-24 18:31:08.000 144 33826.68 271.60 17112.27 88888.00 2019-05-24 18:31:09.000 144 33826.63 271.55 17112.24 88888.00 2019-05-24 18:31:10.000 144 33826.65 271.59 17112.25 37909.85 2019-05-24 18:31:11.000 144 33826.66 271.63 17112.24 88888.00 2019-05-24 18:31:12.000 144 33826.66 271.61 17112.22 88888.00 2019-05-24 18:31:13.000 144 33826.66 271.60 17112.28 88888.00 2019-05-24 18:31:14.000 144 33826.67 271.60 17112.26 88888.00 2019-05-24 18:31:15.000 144 33826.69 271.59 17112.29 37909.75 2019-05-24 18:31:16.000 144 33826.70 271.61 17112.30 88888.00 2019-05-24 18:31:17.000 144 33826.70 271.62 17112.27 88888.00 2019-05-24 18:31:18.000 144 33826.70 271.58 17112.27 88888.00 2019-05-24 18:31:19.000 144 33826.69 271.61 17112.28 88888.00 2019-05-24 18:31:20.000 144 33826.69 271.63 17112.29 37909.82 2019-05-24 18:31:21.000 144 33826.71 271.62 17112.31 88888.00 2019-05-24 18:31:22.000 144 33826.71 271.63 17112.30 88888.00 2019-05-24 18:31:23.000 144 33826.71 271.66 17112.29 88888.00 2019-05-24 18:31:24.000 144 33826.70 271.62 17112.31 88888.00 2019-05-24 18:31:25.000 144 33826.72 271.63 17112.33 37909.75 2019-05-24 18:31:26.000 144 33826.68 271.65 17112.31 88888.00 2019-05-24 18:31:27.000 144 33826.65 271.67 17112.33 88888.00 2019-05-24 18:31:28.000 144 33826.65 271.69 17112.34 88888.00 2019-05-24 18:31:29.000 144 33826.70 271.68 17112.34 88888.00 2019-05-24 18:31:30.000 144 33826.70 271.68 17112.32 37909.77 2019-05-24 18:31:31.000 144 33826.69 271.69 17112.31 88888.00 2019-05-24 18:31:32.000 144 33826.65 271.69 17112.33 88888.00 2019-05-24 18:31:33.000 144 33826.64 271.70 17112.29 88888.00 2019-05-24 18:31:34.000 144 33826.67 271.71 17112.28 88888.00 2019-05-24 18:31:35.000 144 33826.69 271.69 17112.26 37909.83 2019-05-24 18:31:36.000 144 33826.69 271.69 17112.25 88888.00 2019-05-24 18:31:37.000 144 33826.73 271.73 17112.25 88888.00 2019-05-24 18:31:38.000 144 33826.73 271.78 17112.26 88888.00 2019-05-24 18:31:39.000 144 33826.72 271.76 17112.27 88888.00 2019-05-24 18:31:40.000 144 33826.72 271.72 17112.24 37909.77 2019-05-24 18:31:41.000 144 33826.72 271.72 17112.24 88888.00 2019-05-24 18:31:42.000 144 33826.70 271.70 17112.23 88888.00 2019-05-24 18:31:43.000 144 33826.71 271.70 17112.19 88888.00 2019-05-24 18:31:44.000 144 33826.71 271.72 17112.20 88888.00 2019-05-24 18:31:45.000 144 33826.70 271.71 17112.24 37909.82 2019-05-24 18:31:46.000 144 33826.69 271.69 17112.28 88888.00 2019-05-24 18:31:47.000 144 33826.69 271.74 17112.29 88888.00 2019-05-24 18:31:48.000 144 33826.68 271.75 17112.28 88888.00 2019-05-24 18:31:49.000 144 33826.71 271.75 17112.29 88888.00 2019-05-24 18:31:50.000 144 33826.73 271.71 17112.28 37909.81 2019-05-24 18:31:51.000 144 33826.70 271.71 17112.30 88888.00 2019-05-24 18:31:52.000 144 33826.69 271.73 17112.29 88888.00 2019-05-24 18:31:53.000 144 33826.68 271.74 17112.28 88888.00 2019-05-24 18:31:54.000 144 33826.69 271.71 17112.29 88888.00 2019-05-24 18:31:55.000 144 33826.71 271.74 17112.30 37909.85 2019-05-24 18:31:56.000 144 33826.70 271.72 17112.25 88888.00 2019-05-24 18:31:57.000 144 33826.69 271.66 17112.25 88888.00 2019-05-24 18:31:58.000 144 33826.71 271.66 17112.28 88888.00 2019-05-24 18:31:59.000 144 33826.71 271.65 17112.26 88888.00 2019-05-24 18:32:00.000 144 33826.72 271.66 17112.25 37909.76 2019-05-24 18:32:01.000 144 33826.70 271.66 17112.27 88888.00 2019-05-24 18:32:02.000 144 33826.72 271.65 17112.26 88888.00 2019-05-24 18:32:03.000 144 33826.72 271.64 17112.26 88888.00 2019-05-24 18:32:04.000 144 33826.71 271.63 17112.27 88888.00 2019-05-24 18:32:05.000 144 33826.71 271.67 17112.24 37909.92 2019-05-24 18:32:06.000 144 33826.72 271.67 17112.23 88888.00 2019-05-24 18:32:07.000 144 33826.73 271.68 17112.24 88888.00 2019-05-24 18:32:08.000 144 33826.72 271.64 17112.28 88888.00 2019-05-24 18:32:09.000 144 33826.72 271.63 17112.29 88888.00 2019-05-24 18:32:10.000 144 33826.72 271.64 17112.28 37909.84 2019-05-24 18:32:11.000 144 33826.71 271.64 17112.28 88888.00 2019-05-24 18:32:12.000 144 33826.67 271.66 17112.28 88888.00 2019-05-24 18:32:13.000 144 33826.69 271.66 17112.30 88888.00 2019-05-24 18:32:14.000 144 33826.71 271.64 17112.31 88888.00 2019-05-24 18:32:15.000 144 33826.73 271.67 17112.31 37909.87 2019-05-24 18:32:16.000 144 33826.72 271.65 17112.31 88888.00 2019-05-24 18:32:17.000 144 33826.71 271.69 17112.32 88888.00 2019-05-24 18:32:18.000 144 33826.72 271.68 17112.33 88888.00 2019-05-24 18:32:19.000 144 33826.72 271.69 17112.32 88888.00 2019-05-24 18:32:20.000 144 33826.75 271.70 17112.30 37909.89 2019-05-24 18:32:21.000 144 33826.74 271.70 17112.28 88888.00 2019-05-24 18:32:22.000 144 33826.73 271.71 17112.31 88888.00 2019-05-24 18:32:23.000 144 33826.75 271.70 17112.29 88888.00 2019-05-24 18:32:24.000 144 33826.77 271.68 17112.28 88888.00 2019-05-24 18:32:25.000 144 33826.76 271.70 17112.25 37909.79 2019-05-24 18:32:26.000 144 33826.82 271.73 17112.22 88888.00 2019-05-24 18:32:27.000 144 33826.81 271.71 17112.26 88888.00 2019-05-24 18:32:28.000 144 33826.80 271.71 17112.30 88888.00 2019-05-24 18:32:29.000 144 33826.80 271.71 17112.32 88888.00 2019-05-24 18:32:30.000 144 33826.76 271.72 17112.31 37909.89 2019-05-24 18:32:31.000 144 33826.80 271.74 17112.33 88888.00 2019-05-24 18:32:32.000 144 33826.82 271.73 17112.30 88888.00 2019-05-24 18:32:33.000 144 33826.82 271.77 17112.30 88888.00 2019-05-24 18:32:34.000 144 33826.81 271.74 17112.30 88888.00 2019-05-24 18:32:35.000 144 33826.80 271.69 17112.33 37909.92 2019-05-24 18:32:36.000 144 33826.82 271.74 17112.36 88888.00 2019-05-24 18:32:37.000 144 33826.83 271.69 17112.32 88888.00 2019-05-24 18:32:38.000 144 33826.84 271.72 17112.32 88888.00 2019-05-24 18:32:39.000 144 33826.84 271.72 17112.34 88888.00 2019-05-24 18:32:40.000 144 33826.84 271.73 17112.37 37909.84 2019-05-24 18:32:41.000 144 33826.85 271.73 17112.36 88888.00 2019-05-24 18:32:42.000 144 33826.85 271.72 17112.36 88888.00 2019-05-24 18:32:43.000 144 33826.83 271.72 17112.33 88888.00 2019-05-24 18:32:44.000 144 33826.84 271.72 17112.31 88888.00 2019-05-24 18:32:45.000 144 33826.85 271.74 17112.31 37909.94 2019-05-24 18:32:46.000 144 33826.86 271.75 17112.33 88888.00 2019-05-24 18:32:47.000 144 33826.84 271.74 17112.30 88888.00 2019-05-24 18:32:48.000 144 33826.80 271.75 17112.33 88888.00 2019-05-24 18:32:49.000 144 33826.81 271.77 17112.32 88888.00 2019-05-24 18:32:50.000 144 33826.82 271.79 17112.32 37909.90 2019-05-24 18:32:51.000 144 33826.84 271.80 17112.32 88888.00 2019-05-24 18:32:52.000 144 33826.85 271.81 17112.28 88888.00 2019-05-24 18:32:53.000 144 33826.88 271.84 17112.25 88888.00 2019-05-24 18:32:54.000 144 33826.84 271.80 17112.23 88888.00 2019-05-24 18:32:55.000 144 33826.86 271.75 17112.21 37909.92 2019-05-24 18:32:56.000 144 33826.87 271.76 17112.25 88888.00 2019-05-24 18:32:57.000 144 33826.85 271.82 17112.30 88888.00 2019-05-24 18:32:58.000 144 33826.85 271.80 17112.26 88888.00 2019-05-24 18:32:59.000 144 33826.85 271.80 17112.27 88888.00 2019-05-24 18:33:00.000 144 33826.83 271.79 17112.32 37909.99 2019-05-24 18:33:01.000 144 33826.84 271.77 17112.28 88888.00 2019-05-24 18:33:02.000 144 33826.81 271.75 17112.28 88888.00 2019-05-24 18:33:03.000 144 33826.87 271.75 17112.32 88888.00 2019-05-24 18:33:04.000 144 33826.89 271.76 17112.30 88888.00 2019-05-24 18:33:05.000 144 33826.86 271.73 17112.32 37909.94 2019-05-24 18:33:06.000 144 33826.88 271.73 17112.29 88888.00 2019-05-24 18:33:07.000 144 33826.85 271.75 17112.27 88888.00 2019-05-24 18:33:08.000 144 33826.85 271.77 17112.28 88888.00 2019-05-24 18:33:09.000 144 33826.85 271.73 17112.27 88888.00 2019-05-24 18:33:10.000 144 33826.90 271.76 17112.26 37909.94 2019-05-24 18:33:11.000 144 33826.89 271.76 17112.25 88888.00 2019-05-24 18:33:12.000 144 33826.91 271.75 17112.24 88888.00 2019-05-24 18:33:13.000 144 33826.91 271.79 17112.28 88888.00 2019-05-24 18:33:14.000 144 33826.87 271.77 17112.31 88888.00 2019-05-24 18:33:15.000 144 33826.87 271.77 17112.28 37909.87 2019-05-24 18:33:16.000 144 33826.89 271.74 17112.25 88888.00 2019-05-24 18:33:17.000 144 33826.91 271.75 17112.27 88888.00 2019-05-24 18:33:18.000 144 33826.94 271.70 17112.25 88888.00 2019-05-24 18:33:19.000 144 33826.92 271.68 17112.27 88888.00 2019-05-24 18:33:20.000 144 33826.89 271.66 17112.29 37910.00 2019-05-24 18:33:21.000 144 33826.89 271.72 17112.27 88888.00 2019-05-24 18:33:22.000 144 33826.89 271.76 17112.26 88888.00 2019-05-24 18:33:23.000 144 33826.90 271.76 17112.27 88888.00 2019-05-24 18:33:24.000 144 33826.87 271.75 17112.24 88888.00 2019-05-24 18:33:25.000 144 33826.87 271.78 17112.28 37909.96 2019-05-24 18:33:26.000 144 33826.94 271.78 17112.31 88888.00 2019-05-24 18:33:27.000 144 33826.95 271.78 17112.31 88888.00 2019-05-24 18:33:28.000 144 33826.93 271.78 17112.32 88888.00 2019-05-24 18:33:29.000 144 33826.96 271.79 17112.27 88888.00 2019-05-24 18:33:30.000 144 33826.98 271.80 17112.29 37909.99 2019-05-24 18:33:31.000 144 33826.93 271.82 17112.27 88888.00 2019-05-24 18:33:32.000 144 33826.92 271.82 17112.26 88888.00 2019-05-24 18:33:33.000 144 33826.94 271.77 17112.27 88888.00 2019-05-24 18:33:34.000 144 33826.96 271.76 17112.24 88888.00 2019-05-24 18:33:35.000 144 33826.92 271.76 17112.25 37910.04 2019-05-24 18:33:36.000 144 33826.94 271.75 17112.24 88888.00 2019-05-24 18:33:37.000 144 33826.93 271.79 17112.18 88888.00 2019-05-24 18:33:38.000 144 33826.90 271.78 17112.25 88888.00 2019-05-24 18:33:39.000 144 33826.90 271.77 17112.30 88888.00 2019-05-24 18:33:40.000 144 33826.90 271.73 17112.28 37910.05 2019-05-24 18:33:41.000 144 33826.91 271.73 17112.27 88888.00 2019-05-24 18:33:42.000 144 33826.91 271.76 17112.28 88888.00 2019-05-24 18:33:43.000 144 33826.92 271.76 17112.26 88888.00 2019-05-24 18:33:44.000 144 33826.93 271.78 17112.30 88888.00 2019-05-24 18:33:45.000 144 33826.93 271.81 17112.30 37910.12 2019-05-24 18:33:46.000 144 33826.91 271.82 17112.29 88888.00 2019-05-24 18:33:47.000 144 33826.95 271.81 17112.35 88888.00 2019-05-24 18:33:48.000 144 33826.96 271.83 17112.32 88888.00 2019-05-24 18:33:49.000 144 33826.95 271.88 17112.26 88888.00 2019-05-24 18:33:50.000 144 33826.96 271.89 17112.29 37910.04 2019-05-24 18:33:51.000 144 33826.92 271.83 17112.28 88888.00 2019-05-24 18:33:52.000 144 33826.94 271.84 17112.26 88888.00 2019-05-24 18:33:53.000 144 33826.96 271.84 17112.27 88888.00 2019-05-24 18:33:54.000 144 33826.96 271.81 17112.31 88888.00 2019-05-24 18:33:55.000 144 33826.96 271.84 17112.33 37910.08 2019-05-24 18:33:56.000 144 33826.95 271.80 17112.32 88888.00 2019-05-24 18:33:57.000 144 33826.97 271.81 17112.32 88888.00 2019-05-24 18:33:58.000 144 33827.00 271.81 17112.28 88888.00 2019-05-24 18:33:59.000 144 33826.98 271.81 17112.29 88888.00 2019-05-24 18:34:00.000 144 33826.95 271.82 17112.27 37910.07 2019-05-24 18:34:01.000 144 33826.96 271.81 17112.28 88888.00 2019-05-24 18:34:02.000 144 33826.93 271.83 17112.29 88888.00 2019-05-24 18:34:03.000 144 33826.93 271.83 17112.30 88888.00 2019-05-24 18:34:04.000 144 33826.96 271.82 17112.32 88888.00 2019-05-24 18:34:05.000 144 33826.99 271.81 17112.37 37909.99 2019-05-24 18:34:06.000 144 33826.98 271.82 17112.34 88888.00 2019-05-24 18:34:07.000 144 33826.99 271.82 17112.28 88888.00 2019-05-24 18:34:08.000 144 33826.98 271.78 17112.27 88888.00 2019-05-24 18:34:09.000 144 33826.99 271.76 17112.29 88888.00 2019-05-24 18:34:10.000 144 33826.96 271.78 17112.28 37910.14 2019-05-24 18:34:11.000 144 33826.93 271.75 17112.25 88888.00 2019-05-24 18:34:12.000 144 33826.94 271.76 17112.26 88888.00 2019-05-24 18:34:13.000 144 33826.98 271.76 17112.26 88888.00 2019-05-24 18:34:14.000 144 33827.01 271.79 17112.26 88888.00 2019-05-24 18:34:15.000 144 33827.02 271.84 17112.27 37910.07 2019-05-24 18:34:16.000 144 33827.01 271.84 17112.25 88888.00 2019-05-24 18:34:17.000 144 33826.99 271.81 17112.24 88888.00 2019-05-24 18:34:18.000 144 33826.98 271.82 17112.27 88888.00 2019-05-24 18:34:19.000 144 33826.99 271.82 17112.26 88888.00 2019-05-24 18:34:20.000 144 33827.02 271.84 17112.28 37910.08 2019-05-24 18:34:21.000 144 33827.00 271.88 17112.26 88888.00 2019-05-24 18:34:22.000 144 33826.99 271.89 17112.26 88888.00 2019-05-24 18:34:23.000 144 33827.02 271.89 17112.27 88888.00 2019-05-24 18:34:24.000 144 33827.01 271.89 17112.25 88888.00 2019-05-24 18:34:25.000 144 33827.02 271.85 17112.22 37910.17 2019-05-24 18:34:26.000 144 33827.02 271.84 17112.28 88888.00 2019-05-24 18:34:27.000 144 33826.99 271.85 17112.25 88888.00 2019-05-24 18:34:28.000 144 33826.98 271.83 17112.28 88888.00 2019-05-24 18:34:29.000 144 33826.98 271.85 17112.29 88888.00 2019-05-24 18:34:30.000 144 33827.01 271.84 17112.27 37910.15 2019-05-24 18:34:31.000 144 33827.01 271.83 17112.29 88888.00 2019-05-24 18:34:32.000 144 33827.02 271.83 17112.25 88888.00 2019-05-24 18:34:33.000 144 33827.05 271.86 17112.29 88888.00 2019-05-24 18:34:34.000 144 33827.08 271.89 17112.28 88888.00 2019-05-24 18:34:35.000 144 33827.06 271.91 17112.30 37910.14 2019-05-24 18:34:36.000 144 33827.06 271.86 17112.26 88888.00 2019-05-24 18:34:37.000 144 33827.10 271.86 17112.26 88888.00 2019-05-24 18:34:38.000 144 33827.10 271.87 17112.26 88888.00 2019-05-24 18:34:39.000 144 33827.10 271.89 17112.25 88888.00 2019-05-24 18:34:40.000 144 33827.08 271.94 17112.26 37910.17 2019-05-24 18:34:41.000 144 33827.08 271.92 17112.32 88888.00 2019-05-24 18:34:42.000 144 33827.07 271.92 17112.32 88888.00 2019-05-24 18:34:43.000 144 33827.08 271.93 17112.29 88888.00 2019-05-24 18:34:44.000 144 33827.07 271.94 17112.27 88888.00 2019-05-24 18:34:45.000 144 33827.09 271.91 17112.28 37910.19 2019-05-24 18:34:46.000 144 33827.10 271.94 17112.26 88888.00 2019-05-24 18:34:47.000 144 33827.13 271.91 17112.29 88888.00 2019-05-24 18:34:48.000 144 33827.16 271.90 17112.32 88888.00 2019-05-24 18:34:49.000 144 33827.15 271.88 17112.31 88888.00 2019-05-24 18:34:50.000 144 33827.13 271.86 17112.28 37910.18 2019-05-24 18:34:51.000 144 33827.11 271.88 17112.28 88888.00 2019-05-24 18:34:52.000 144 33827.12 271.93 17112.27 88888.00 2019-05-24 18:34:53.000 144 33827.09 271.92 17112.24 88888.00 2019-05-24 18:34:54.000 144 33827.09 271.90 17112.25 88888.00 2019-05-24 18:34:55.000 144 33827.10 271.93 17112.29 37910.11 2019-05-24 18:34:56.000 144 33827.08 271.93 17112.28 88888.00 2019-05-24 18:34:57.000 144 33827.12 271.90 17112.23 88888.00 2019-05-24 18:34:58.000 144 33827.14 271.85 17112.23 88888.00 2019-05-24 18:34:59.000 144 33827.17 271.88 17112.28 88888.00 2019-05-24 18:35:00.000 144 33827.17 271.89 17112.26 37910.19 2019-05-24 18:35:01.000 144 33827.14 271.94 17112.26 88888.00 2019-05-24 18:35:02.000 144 33827.11 271.97 17112.26 88888.00 2019-05-24 18:35:03.000 144 33827.11 271.98 17112.30 88888.00 2019-05-24 18:35:04.000 144 33827.13 271.98 17112.27 88888.00 2019-05-24 18:35:05.000 144 33827.13 272.00 17112.28 37910.16 2019-05-24 18:35:06.000 144 33827.12 272.03 17112.30 88888.00 2019-05-24 18:35:07.000 144 33827.09 272.06 17112.34 88888.00 2019-05-24 18:35:08.000 144 33827.13 271.99 17112.35 88888.00 2019-05-24 18:35:09.000 144 33827.16 271.99 17112.37 88888.00 2019-05-24 18:35:10.000 144 33827.15 272.01 17112.32 37910.19 2019-05-24 18:35:11.000 144 33827.15 272.02 17112.27 88888.00 2019-05-24 18:35:12.000 144 33827.13 272.00 17112.26 88888.00 2019-05-24 18:35:13.000 144 33827.12 272.02 17112.24 88888.00 2019-05-24 18:35:14.000 144 33827.12 272.06 17112.28 88888.00 2019-05-24 18:35:15.000 144 33827.09 272.04 17112.34 37910.26 2019-05-24 18:35:16.000 144 33827.12 272.05 17112.35 88888.00 2019-05-24 18:35:17.000 144 33827.15 272.05 17112.35 88888.00 2019-05-24 18:35:18.000 144 33827.09 272.04 17112.31 88888.00 2019-05-24 18:35:19.000 144 33827.12 272.06 17112.24 88888.00 2019-05-24 18:35:20.000 144 33827.16 272.04 17112.25 37910.18 2019-05-24 18:35:21.000 144 33827.17 272.02 17112.26 88888.00 2019-05-24 18:35:22.000 144 33827.13 272.00 17112.30 88888.00 2019-05-24 18:35:23.000 144 33827.12 271.98 17112.35 88888.00 2019-05-24 18:35:24.000 144 33827.13 271.99 17112.30 88888.00 2019-05-24 18:35:25.000 144 33827.09 272.01 17112.28 37910.22 2019-05-24 18:35:26.000 144 33827.09 271.99 17112.28 88888.00 2019-05-24 18:35:27.000 144 33827.10 271.99 17112.25 88888.00 2019-05-24 18:35:28.000 144 33827.13 272.00 17112.26 88888.00 2019-05-24 18:35:29.000 144 33827.16 272.01 17112.26 88888.00 2019-05-24 18:35:30.000 144 33827.20 272.08 17112.26 37910.25 2019-05-24 18:35:31.000 144 33827.20 272.13 17112.27 88888.00 2019-05-24 18:35:32.000 144 33827.14 272.06 17112.31 88888.00 2019-05-24 18:35:33.000 144 33827.12 272.01 17112.33 88888.00 2019-05-24 18:35:34.000 144 33827.15 272.05 17112.33 88888.00 2019-05-24 18:35:35.000 144 33827.18 272.06 17112.32 37910.28 2019-05-24 18:35:36.000 144 33827.19 272.02 17112.32 88888.00 2019-05-24 18:35:37.000 144 33827.21 272.05 17112.36 88888.00 2019-05-24 18:35:38.000 144 33827.18 272.09 17112.36 88888.00 2019-05-24 18:35:39.000 144 33827.19 272.08 17112.35 88888.00 2019-05-24 18:35:40.000 144 33827.18 272.06 17112.32 37910.24 2019-05-24 18:35:41.000 144 33827.19 272.09 17112.34 88888.00 2019-05-24 18:35:42.000 144 33827.18 272.08 17112.32 88888.00 2019-05-24 18:35:43.000 144 33827.17 272.07 17112.35 88888.00 2019-05-24 18:35:44.000 144 33827.20 272.09 17112.35 88888.00 2019-05-24 18:35:45.000 144 33827.20 272.08 17112.34 37910.24 2019-05-24 18:35:46.000 144 33827.21 272.12 17112.33 88888.00 2019-05-24 18:35:47.000 144 33827.21 272.07 17112.30 88888.00 2019-05-24 18:35:48.000 144 33827.21 272.12 17112.26 88888.00 2019-05-24 18:35:49.000 144 33827.18 272.16 17112.30 88888.00 2019-05-24 18:35:50.000 144 33827.19 272.11 17112.29 37910.27 2019-05-24 18:35:51.000 144 33827.22 272.12 17112.26 88888.00 2019-05-24 18:35:52.000 144 33827.22 272.14 17112.26 88888.00 2019-05-24 18:35:53.000 144 33827.21 272.12 17112.32 88888.00 2019-05-24 18:35:54.000 144 33827.25 272.13 17112.30 88888.00 2019-05-24 18:35:55.000 144 33827.26 272.15 17112.28 37910.33 2019-05-24 18:35:56.000 144 33827.25 272.17 17112.26 88888.00 2019-05-24 18:35:57.000 144 33827.27 272.21 17112.29 88888.00 2019-05-24 18:35:58.000 144 33827.27 272.16 17112.28 88888.00 2019-05-24 18:35:59.000 144 33827.26 272.14 17112.29 88888.00 2019-05-24 18:36:00.000 144 33827.26 272.13 17112.29 37910.29 2019-05-24 18:36:01.000 144 33827.26 272.10 17112.28 88888.00 2019-05-24 18:36:02.000 144 33827.24 272.14 17112.29 88888.00 2019-05-24 18:36:03.000 144 33827.22 272.16 17112.26 88888.00 2019-05-24 18:36:04.000 144 33827.22 272.16 17112.25 88888.00 2019-05-24 18:36:05.000 144 33827.23 272.19 17112.25 37910.30 2019-05-24 18:36:06.000 144 33827.22 272.17 17112.26 88888.00 2019-05-24 18:36:07.000 144 33827.23 272.18 17112.24 88888.00 2019-05-24 18:36:08.000 144 33827.22 272.19 17112.27 88888.00 2019-05-24 18:36:09.000 144 33827.22 272.20 17112.27 88888.00 2019-05-24 18:36:10.000 144 33827.23 272.23 17112.24 37910.31 2019-05-24 18:36:11.000 144 33827.23 272.19 17112.22 88888.00 2019-05-24 18:36:12.000 144 33827.25 272.22 17112.23 88888.00 2019-05-24 18:36:13.000 144 33827.24 272.24 17112.27 88888.00 2019-05-24 18:36:14.000 144 33827.22 272.23 17112.26 88888.00 2019-05-24 18:36:15.000 144 33827.23 272.24 17112.27 37910.33 2019-05-24 18:36:16.000 144 33827.28 272.24 17112.26 88888.00 2019-05-24 18:36:17.000 144 33827.29 272.22 17112.29 88888.00 2019-05-24 18:36:18.000 144 33827.26 272.17 17112.24 88888.00 2019-05-24 18:36:19.000 144 33827.24 272.19 17112.23 88888.00 2019-05-24 18:36:20.000 144 33827.26 272.18 17112.22 37910.37 2019-05-24 18:36:21.000 144 33827.28 272.23 17112.29 88888.00 2019-05-24 18:36:22.000 144 33827.27 272.20 17112.29 88888.00 2019-05-24 18:36:23.000 144 33827.27 272.19 17112.26 88888.00 2019-05-24 18:36:24.000 144 33827.27 272.21 17112.27 88888.00 2019-05-24 18:36:25.000 144 33827.25 272.22 17112.30 37910.32 2019-05-24 18:36:26.000 144 33827.28 272.24 17112.31 88888.00 2019-05-24 18:36:27.000 144 33827.31 272.26 17112.29 88888.00 2019-05-24 18:36:28.000 144 33827.30 272.26 17112.25 88888.00 2019-05-24 18:36:29.000 144 33827.28 272.31 17112.27 88888.00 2019-05-24 18:36:30.000 144 33827.26 272.31 17112.27 37910.30 2019-05-24 18:36:31.000 144 33827.27 272.31 17112.26 88888.00 2019-05-24 18:36:32.000 144 33827.26 272.26 17112.28 88888.00 2019-05-24 18:36:33.000 144 33827.28 272.27 17112.29 88888.00 2019-05-24 18:36:34.000 144 33827.27 272.29 17112.29 88888.00 2019-05-24 18:36:35.000 144 33827.26 272.30 17112.26 37910.27 2019-05-24 18:36:36.000 144 33827.30 272.32 17112.27 88888.00 2019-05-24 18:36:37.000 144 33827.30 272.38 17112.29 88888.00 2019-05-24 18:36:38.000 144 33827.30 272.39 17112.28 88888.00 2019-05-24 18:36:39.000 144 33827.32 272.38 17112.29 88888.00 2019-05-24 18:36:40.000 144 33827.30 272.32 17112.28 37910.33 2019-05-24 18:36:41.000 144 33827.29 272.25 17112.24 88888.00 2019-05-24 18:36:42.000 144 33827.29 272.27 17112.26 88888.00 2019-05-24 18:36:43.000 144 33827.27 272.29 17112.27 88888.00 2019-05-24 18:36:44.000 144 33827.28 272.30 17112.31 88888.00 2019-05-24 18:36:45.000 144 33827.31 272.30 17112.30 37910.31 2019-05-24 18:36:46.000 144 33827.33 272.30 17112.23 88888.00 2019-05-24 18:36:47.000 144 33827.30 272.30 17112.24 88888.00 2019-05-24 18:36:48.000 144 33827.30 272.31 17112.26 88888.00 2019-05-24 18:36:49.000 144 33827.30 272.27 17112.28 88888.00 2019-05-24 18:36:50.000 144 33827.28 272.31 17112.33 37910.40 2019-05-24 18:36:51.000 144 33827.27 272.38 17112.29 88888.00 2019-05-24 18:36:52.000 144 33827.30 272.46 17112.25 88888.00 2019-05-24 18:36:53.000 144 33827.30 272.45 17112.26 88888.00 2019-05-24 18:36:54.000 144 33827.26 272.43 17112.29 88888.00 2019-05-24 18:36:55.000 144 33827.32 272.41 17112.29 37910.35 2019-05-24 18:36:56.000 144 33827.32 272.33 17112.29 88888.00 2019-05-24 18:36:57.000 144 33827.31 272.35 17112.31 88888.00 2019-05-24 18:36:58.000 144 33827.32 272.37 17112.35 88888.00 2019-05-24 18:36:59.000 144 33827.29 272.36 17112.31 88888.00 2019-05-24 18:37:00.000 144 33827.33 272.36 17112.25 37910.31 2019-05-24 18:37:01.000 144 33827.30 272.39 17112.27 88888.00 2019-05-24 18:37:02.000 144 33827.31 272.39 17112.28 88888.00 2019-05-24 18:37:03.000 144 33827.30 272.42 17112.25 88888.00 2019-05-24 18:37:04.000 144 33827.34 272.43 17112.27 88888.00 2019-05-24 18:37:05.000 144 33827.32 272.42 17112.29 37910.34 2019-05-24 18:37:06.000 144 33827.33 272.45 17112.32 88888.00 2019-05-24 18:37:07.000 144 33827.34 272.43 17112.26 88888.00 2019-05-24 18:37:08.000 144 33827.33 272.41 17112.26 88888.00 2019-05-24 18:37:09.000 144 33827.35 272.43 17112.29 88888.00 2019-05-24 18:37:10.000 144 33827.34 272.44 17112.28 37910.40 2019-05-24 18:37:11.000 144 33827.35 272.45 17112.31 88888.00 2019-05-24 18:37:12.000 144 33827.30 272.44 17112.29 88888.00 2019-05-24 18:37:13.000 144 33827.30 272.45 17112.27 88888.00 2019-05-24 18:37:14.000 144 33827.35 272.45 17112.26 88888.00 2019-05-24 18:37:15.000 144 33827.35 272.47 17112.23 37910.41 2019-05-24 18:37:16.000 144 33827.33 272.47 17112.23 88888.00 2019-05-24 18:37:17.000 144 33827.33 272.47 17112.25 88888.00 2019-05-24 18:37:18.000 144 33827.34 272.46 17112.29 88888.00 2019-05-24 18:37:19.000 144 33827.33 272.44 17112.28 88888.00 2019-05-24 18:37:20.000 144 33827.31 272.48 17112.24 37910.42 2019-05-24 18:37:21.000 144 33827.32 272.51 17112.26 88888.00 2019-05-24 18:37:22.000 144 33827.34 272.49 17112.30 88888.00 2019-05-24 18:37:23.000 144 33827.36 272.49 17112.32 88888.00 2019-05-24 18:37:24.000 144 33827.37 272.50 17112.31 88888.00 2019-05-24 18:37:25.000 144 33827.39 272.48 17112.32 37910.35 2019-05-24 18:37:26.000 144 33827.35 272.48 17112.31 88888.00 2019-05-24 18:37:27.000 144 33827.34 272.50 17112.27 88888.00 2019-05-24 18:37:28.000 144 33827.34 272.51 17112.29 88888.00 2019-05-24 18:37:29.000 144 33827.36 272.49 17112.31 88888.00 2019-05-24 18:37:30.000 144 33827.34 272.49 17112.27 37910.38 2019-05-24 18:37:31.000 144 33827.34 272.49 17112.22 88888.00 2019-05-24 18:37:32.000 144 33827.34 272.48 17112.25 88888.00 2019-05-24 18:37:33.000 144 33827.35 272.50 17112.27 88888.00 2019-05-24 18:37:34.000 144 33827.32 272.48 17112.26 88888.00 2019-05-24 18:37:35.000 144 33827.35 272.45 17112.26 37910.32 2019-05-24 18:37:36.000 144 33827.37 272.46 17112.27 88888.00 2019-05-24 18:37:37.000 144 33827.33 272.48 17112.26 88888.00 2019-05-24 18:37:38.000 144 33827.31 272.50 17112.24 88888.00 2019-05-24 18:37:39.000 144 33827.31 272.50 17112.27 88888.00 2019-05-24 18:37:40.000 144 33827.32 272.48 17112.30 37910.34 2019-05-24 18:37:41.000 144 33827.32 272.47 17112.30 88888.00 2019-05-24 18:37:42.000 144 33827.28 272.48 17112.29 88888.00 2019-05-24 18:37:43.000 144 33827.30 272.52 17112.30 88888.00 2019-05-24 18:37:44.000 144 33827.33 272.53 17112.25 88888.00 2019-05-24 18:37:45.000 144 33827.34 272.53 17112.30 37910.40 2019-05-24 18:37:46.000 144 33827.35 272.54 17112.35 88888.00 2019-05-24 18:37:47.000 144 33827.36 272.54 17112.34 88888.00 2019-05-24 18:37:48.000 144 33827.34 272.55 17112.34 88888.00 2019-05-24 18:37:49.000 144 33827.34 272.51 17112.33 88888.00 2019-05-24 18:37:50.000 144 33827.34 272.48 17112.34 37910.40 2019-05-24 18:37:51.000 144 33827.39 272.50 17112.33 88888.00 2019-05-24 18:37:52.000 144 33827.37 272.55 17112.31 88888.00 2019-05-24 18:37:53.000 144 33827.37 272.53 17112.28 88888.00 2019-05-24 18:37:54.000 144 33827.40 272.53 17112.29 88888.00 2019-05-24 18:37:55.000 144 33827.42 272.51 17112.26 37910.46 2019-05-24 18:37:56.000 144 33827.38 272.51 17112.25 88888.00 2019-05-24 18:37:57.000 144 33827.34 272.56 17112.25 88888.00 2019-05-24 18:37:58.000 144 33827.31 272.52 17112.24 88888.00 2019-05-24 18:37:59.000 144 33827.35 272.51 17112.27 88888.00 2019-05-24 18:38:00.000 144 33827.36 272.51 17112.27 37910.40 2019-05-24 18:38:01.000 144 33827.34 272.53 17112.30 88888.00 2019-05-24 18:38:02.000 144 33827.34 272.57 17112.31 88888.00 2019-05-24 18:38:03.000 144 33827.36 272.60 17112.28 88888.00 2019-05-24 18:38:04.000 144 33827.35 272.60 17112.31 88888.00 2019-05-24 18:38:05.000 144 33827.34 272.60 17112.33 37910.38 2019-05-24 18:38:06.000 144 33827.35 272.58 17112.28 88888.00 2019-05-24 18:38:07.000 144 33827.39 272.56 17112.25 88888.00 2019-05-24 18:38:08.000 144 33827.40 272.60 17112.27 88888.00 2019-05-24 18:38:09.000 144 33827.35 272.60 17112.27 88888.00 2019-05-24 18:38:10.000 144 33827.33 272.60 17112.26 37910.41 2019-05-24 18:38:11.000 144 33827.33 272.62 17112.26 88888.00 2019-05-24 18:38:12.000 144 33827.36 272.62 17112.26 88888.00 2019-05-24 18:38:13.000 144 33827.35 272.58 17112.29 88888.00 2019-05-24 18:38:14.000 144 33827.36 272.60 17112.26 88888.00 2019-05-24 18:38:15.000 144 33827.36 272.56 17112.23 37910.42 2019-05-24 18:38:16.000 144 33827.36 272.59 17112.21 88888.00 2019-05-24 18:38:17.000 144 33827.36 272.60 17112.21 88888.00 2019-05-24 18:38:18.000 144 33827.38 272.62 17112.23 88888.00 2019-05-24 18:38:19.000 144 33827.34 272.60 17112.20 88888.00 2019-05-24 18:38:20.000 144 33827.33 272.58 17112.23 37910.41 2019-05-24 18:38:21.000 144 33827.33 272.57 17112.19 88888.00 2019-05-24 18:38:22.000 144 33827.33 272.62 17112.20 88888.00 2019-05-24 18:38:23.000 144 33827.35 272.64 17112.20 88888.00 2019-05-24 18:38:24.000 144 33827.34 272.66 17112.22 88888.00 2019-05-24 18:38:25.000 144 33827.39 272.66 17112.24 37910.36 2019-05-24 18:38:26.000 144 33827.39 272.64 17112.22 88888.00 2019-05-24 18:38:27.000 144 33827.37 272.64 17112.18 88888.00 2019-05-24 18:38:28.000 144 33827.39 272.61 17112.18 88888.00 2019-05-24 18:38:29.000 144 33827.37 272.61 17112.23 88888.00 2019-05-24 18:38:30.000 144 33827.38 272.66 17112.26 37910.39 2019-05-24 18:38:31.000 144 33827.36 272.64 17112.25 88888.00 2019-05-24 18:38:32.000 144 33827.39 272.63 17112.24 88888.00 2019-05-24 18:38:33.000 144 33827.41 272.66 17112.27 88888.00 2019-05-24 18:38:34.000 144 33827.42 272.73 17112.27 88888.00 2019-05-24 18:38:35.000 144 33827.40 272.69 17112.24 37910.49 2019-05-24 18:38:36.000 144 33827.38 272.66 17112.29 88888.00 2019-05-24 18:38:37.000 144 33827.39 272.66 17112.29 88888.00 2019-05-24 18:38:38.000 144 33827.36 272.63 17112.28 88888.00 2019-05-24 18:38:39.000 144 33827.34 272.62 17112.27 88888.00 2019-05-24 18:38:40.000 144 33827.36 272.60 17112.27 37910.37 2019-05-24 18:38:41.000 144 33827.40 272.57 17112.26 88888.00 2019-05-24 18:38:42.000 144 33827.44 272.58 17112.27 88888.00 2019-05-24 18:38:43.000 144 33827.44 272.59 17112.25 88888.00 2019-05-24 18:38:44.000 144 33827.39 272.55 17112.24 88888.00 2019-05-24 18:38:45.000 144 33827.40 272.57 17112.25 37910.42 2019-05-24 18:38:46.000 144 33827.41 272.56 17112.27 88888.00 2019-05-24 18:38:47.000 144 33827.41 272.58 17112.28 88888.00 2019-05-24 18:38:48.000 144 33827.43 272.51 17112.29 88888.00 2019-05-24 18:38:49.000 144 33827.44 272.48 17112.27 88888.00 2019-05-24 18:38:50.000 144 33827.40 272.51 17112.29 37910.47 2019-05-24 18:38:51.000 144 33827.42 272.57 17112.24 88888.00 2019-05-24 18:38:52.000 144 33827.46 272.59 17112.27 88888.00 2019-05-24 18:38:53.000 144 33827.46 272.61 17112.27 88888.00 2019-05-24 18:38:54.000 144 33827.42 272.61 17112.28 88888.00 2019-05-24 18:38:55.000 144 33827.45 272.64 17112.31 37910.52 2019-05-24 18:38:56.000 144 33827.50 272.66 17112.35 88888.00 2019-05-24 18:38:57.000 144 33827.49 272.62 17112.36 88888.00 2019-05-24 18:38:58.000 144 33827.46 272.58 17112.32 88888.00 2019-05-24 18:38:59.000 144 33827.49 272.57 17112.30 88888.00 2019-05-24 18:39:00.000 144 33827.46 272.56 17112.28 37910.48 2019-05-24 18:39:01.000 144 33827.45 272.59 17112.28 88888.00 2019-05-24 18:39:02.000 144 33827.48 272.60 17112.26 88888.00 2019-05-24 18:39:03.000 144 33827.49 272.61 17112.27 88888.00 2019-05-24 18:39:04.000 144 33827.51 272.58 17112.27 88888.00 2019-05-24 18:39:05.000 144 33827.47 272.57 17112.27 37910.44 2019-05-24 18:39:06.000 144 33827.42 272.61 17112.28 88888.00 2019-05-24 18:39:07.000 144 33827.42 272.60 17112.31 88888.00 2019-05-24 18:39:08.000 144 33827.41 272.61 17112.33 88888.00 2019-05-24 18:39:09.000 144 33827.41 272.61 17112.31 88888.00 2019-05-24 18:39:10.000 144 33827.41 272.59 17112.27 37910.47 2019-05-24 18:39:11.000 144 33827.42 272.60 17112.24 88888.00 2019-05-24 18:39:12.000 144 33827.41 272.58 17112.25 88888.00 2019-05-24 18:39:13.000 144 33827.41 272.62 17112.29 88888.00 2019-05-24 18:39:14.000 144 33827.45 272.63 17112.27 88888.00 2019-05-24 18:39:15.000 144 33827.49 272.61 17112.25 37910.47 2019-05-24 18:39:16.000 144 33827.49 272.57 17112.29 88888.00 2019-05-24 18:39:17.000 144 33827.48 272.59 17112.25 88888.00 2019-05-24 18:39:18.000 144 33827.47 272.61 17112.26 88888.00 2019-05-24 18:39:19.000 144 33827.51 272.61 17112.21 88888.00 2019-05-24 18:39:20.000 144 33827.49 272.59 17112.27 37910.43 2019-05-24 18:39:21.000 144 33827.48 272.62 17112.28 88888.00 2019-05-24 18:39:22.000 144 33827.50 272.64 17112.29 88888.00 2019-05-24 18:39:23.000 144 33827.49 272.65 17112.28 88888.00 2019-05-24 18:39:24.000 144 33827.51 272.67 17112.28 88888.00 2019-05-24 18:39:25.000 144 33827.53 272.71 17112.31 37910.46 2019-05-24 18:39:26.000 144 33827.49 272.74 17112.31 88888.00 2019-05-24 18:39:27.000 144 33827.46 272.73 17112.25 88888.00 2019-05-24 18:39:28.000 144 33827.43 272.75 17112.23 88888.00 2019-05-24 18:39:29.000 144 33827.46 272.75 17112.27 88888.00 2019-05-24 18:39:30.000 144 33827.42 272.72 17112.30 37910.53 2019-05-24 18:39:31.000 144 33827.47 272.73 17112.34 88888.00 2019-05-24 18:39:32.000 144 33827.48 272.74 17112.33 88888.00 2019-05-24 18:39:33.000 144 33827.46 272.78 17112.31 88888.00 2019-05-24 18:39:34.000 144 33827.47 272.78 17112.33 88888.00 2019-05-24 18:39:35.000 144 33827.49 272.79 17112.32 37910.43 2019-05-24 18:39:36.000 144 33827.47 272.77 17112.30 88888.00 2019-05-24 18:39:37.000 144 33827.44 272.77 17112.29 88888.00 2019-05-24 18:39:38.000 144 33827.44 272.78 17112.29 88888.00 2019-05-24 18:39:39.000 144 33827.45 272.73 17112.33 88888.00 2019-05-24 18:39:40.000 144 33827.41 272.70 17112.32 37910.45 2019-05-24 18:39:41.000 144 33827.41 272.66 17112.32 88888.00 2019-05-24 18:39:42.000 144 33827.39 272.63 17112.26 88888.00 2019-05-24 18:39:43.000 144 33827.40 272.63 17112.28 88888.00 2019-05-24 18:39:44.000 144 33827.40 272.68 17112.26 88888.00 2019-05-24 18:39:45.000 144 33827.38 272.73 17112.25 37910.54 2019-05-24 18:39:46.000 144 33827.41 272.71 17112.27 88888.00 2019-05-24 18:39:47.000 144 33827.42 272.66 17112.26 88888.00 2019-05-24 18:39:48.000 144 33827.39 272.64 17112.23 88888.00 2019-05-24 18:39:49.000 144 33827.33 272.69 17112.19 88888.00 2019-05-24 18:39:50.000 144 33827.37 272.71 17112.21 37910.47 2019-05-24 18:39:51.000 144 33827.42 272.75 17112.22 88888.00 2019-05-24 18:39:52.000 144 33827.40 272.76 17112.23 88888.00 2019-05-24 18:39:53.000 144 33827.40 272.73 17112.24 88888.00 2019-05-24 18:39:54.000 144 33827.42 272.74 17112.27 88888.00 2019-05-24 18:39:55.000 144 33827.42 272.74 17112.24 37910.43 2019-05-24 18:39:56.000 144 33827.42 272.71 17112.24 88888.00 2019-05-24 18:39:57.000 144 33827.42 272.66 17112.21 88888.00 2019-05-24 18:39:58.000 144 33827.43 272.72 17112.20 88888.00 2019-05-24 18:39:59.000 144 33827.45 272.72 17112.22 88888.00 2019-05-24 18:40:00.000 144 33827.44 272.76 17112.24 37910.42 2019-05-24 18:40:01.000 144 33827.46 272.91 17112.27 88888.00 2019-05-24 18:40:02.000 144 33827.45 272.83 17112.22 88888.00 2019-05-24 18:40:03.000 144 33827.46 272.78 17112.24 88888.00 2019-05-24 18:40:04.000 144 33827.46 272.77 17112.25 88888.00 2019-05-24 18:40:05.000 144 33827.39 272.73 17112.26 37910.45 2019-05-24 18:40:06.000 144 33827.41 272.73 17112.24 88888.00 2019-05-24 18:40:07.000 144 33827.42 272.71 17112.26 88888.00 2019-05-24 18:40:08.000 144 33827.42 272.70 17112.28 88888.00 2019-05-24 18:40:09.000 144 33827.43 272.71 17112.29 88888.00 2019-05-24 18:40:10.000 144 33827.44 272.72 17112.30 37910.43 2019-05-24 18:40:11.000 144 33827.39 272.73 17112.33 88888.00 2019-05-24 18:40:12.000 144 33827.38 272.70 17112.29 88888.00 2019-05-24 18:40:13.000 144 33827.41 272.64 17112.29 88888.00 2019-05-24 18:40:14.000 144 33827.41 272.67 17112.36 88888.00 2019-05-24 18:40:15.000 144 33827.38 272.68 17112.33 37910.31 2019-05-24 18:40:16.000 144 33827.37 272.67 17112.30 88888.00 2019-05-24 18:40:17.000 144 33827.37 272.66 17112.32 88888.00 2019-05-24 18:40:18.000 144 33827.38 272.68 17112.31 88888.00 2019-05-24 18:40:19.000 144 33827.35 272.68 17112.30 88888.00 2019-05-24 18:40:20.000 144 33827.34 272.70 17112.34 37910.44 2019-05-24 18:40:21.000 144 33827.36 272.72 17112.31 88888.00 2019-05-24 18:40:22.000 144 33827.33 272.72 17112.30 88888.00 2019-05-24 18:40:23.000 144 33827.34 272.71 17112.31 88888.00 2019-05-24 18:40:24.000 144 33827.34 272.71 17112.28 88888.00 2019-05-24 18:40:25.000 144 33827.33 272.74 17112.29 37910.44 2019-05-24 18:40:26.000 144 33827.35 272.74 17112.29 88888.00 2019-05-24 18:40:27.000 144 33827.35 272.72 17112.34 88888.00 2019-05-24 18:40:28.000 144 33827.35 272.73 17112.32 88888.00 2019-05-24 18:40:29.000 144 33827.36 272.74 17112.29 88888.00 2019-05-24 18:40:30.000 144 33827.33 272.70 17112.29 37910.45 2019-05-24 18:40:31.000 144 33827.28 272.68 17112.30 88888.00 2019-05-24 18:40:32.000 144 33827.30 272.66 17112.31 88888.00 2019-05-24 18:40:33.000 144 33827.31 272.68 17112.27 88888.00 2019-05-24 18:40:34.000 144 33827.30 272.67 17112.27 88888.00 2019-05-24 18:40:35.000 144 33827.32 272.71 17112.29 37910.42 2019-05-24 18:40:36.000 144 33827.30 272.69 17112.27 88888.00 2019-05-24 18:40:37.000 144 33827.32 272.69 17112.31 88888.00 2019-05-24 18:40:38.000 144 33827.36 272.70 17112.32 88888.00 2019-05-24 18:40:39.000 144 33827.35 272.72 17112.32 88888.00 2019-05-24 18:40:40.000 144 33827.35 272.69 17112.32 37910.39 2019-05-24 18:40:41.000 144 33827.36 272.70 17112.32 88888.00 2019-05-24 18:40:42.000 144 33827.33 272.71 17112.33 88888.00 2019-05-24 18:40:43.000 144 33827.34 272.73 17112.33 88888.00 2019-05-24 18:40:44.000 144 33827.33 272.70 17112.33 88888.00 2019-05-24 18:40:45.000 144 33827.33 272.70 17112.33 37910.36 2019-05-24 18:40:46.000 144 33827.30 272.69 17112.31 88888.00 2019-05-24 18:40:47.000 144 33827.29 272.70 17112.30 88888.00 2019-05-24 18:40:48.000 144 33827.30 272.71 17112.32 88888.00 2019-05-24 18:40:49.000 144 33827.29 272.73 17112.30 88888.00 2019-05-24 18:40:50.000 144 33827.29 272.71 17112.33 37910.36 2019-05-24 18:40:51.000 144 33827.28 272.68 17112.33 88888.00 2019-05-24 18:40:52.000 144 33827.30 272.69 17112.25 88888.00 2019-05-24 18:40:53.000 144 33827.32 272.73 17112.24 88888.00 2019-05-24 18:40:54.000 144 33827.30 272.70 17112.28 88888.00 2019-05-24 18:40:55.000 144 33827.27 272.70 17112.28 37910.27 2019-05-24 18:40:56.000 144 33827.30 272.72 17112.28 88888.00 2019-05-24 18:40:57.000 144 33827.26 272.68 17112.29 88888.00 2019-05-24 18:40:58.000 144 33827.27 272.66 17112.29 88888.00 2019-05-24 18:40:59.000 144 33827.25 272.67 17112.27 88888.00 2019-05-24 18:41:00.000 144 33827.27 272.67 17112.26 37910.35 2019-05-24 18:41:01.000 144 33827.31 272.67 17112.26 88888.00 2019-05-24 18:41:02.000 144 33827.30 272.68 17112.29 88888.00 2019-05-24 18:41:03.000 144 33827.30 272.70 17112.30 88888.00 2019-05-24 18:41:04.000 144 33827.33 272.69 17112.25 88888.00 2019-05-24 18:41:05.000 144 33827.29 272.70 17112.26 37910.31 2019-05-24 18:41:06.000 144 33827.29 272.68 17112.26 88888.00 2019-05-24 18:41:07.000 144 33827.26 272.70 17112.27 88888.00 2019-05-24 18:41:08.000 144 33827.23 272.72 17112.26 88888.00 2019-05-24 18:41:09.000 144 33827.24 272.72 17112.27 88888.00 2019-05-24 18:41:10.000 144 33827.23 272.70 17112.27 37910.30 2019-05-24 18:41:11.000 144 33827.22 272.70 17112.25 88888.00 2019-05-24 18:41:12.000 144 33827.23 272.71 17112.22 88888.00 2019-05-24 18:41:13.000 144 33827.25 272.74 17112.21 88888.00 2019-05-24 18:41:14.000 144 33827.28 272.72 17112.25 88888.00 2019-05-24 18:41:15.000 144 33827.26 272.68 17112.26 37910.31 2019-05-24 18:41:16.000 144 33827.25 272.66 17112.27 88888.00 2019-05-24 18:41:17.000 144 33827.24 272.64 17112.32 88888.00 2019-05-24 18:41:18.000 144 33827.28 272.66 17112.32 88888.00 2019-05-24 18:41:19.000 144 33827.29 272.65 17112.31 88888.00 2019-05-24 18:41:20.000 144 33827.25 272.67 17112.30 37910.35 2019-05-24 18:41:21.000 144 33827.25 272.64 17112.31 88888.00 2019-05-24 18:41:22.000 144 33827.21 272.67 17112.24 88888.00 2019-05-24 18:41:23.000 144 33827.17 272.68 17112.27 88888.00 2019-05-24 18:41:24.000 144 33827.18 272.62 17112.23 88888.00 2019-05-24 18:41:25.000 144 33827.20 272.58 17112.24 37910.28 2019-05-24 18:41:26.000 144 33827.16 272.60 17112.25 88888.00 2019-05-24 18:41:27.000 144 33827.16 272.66 17112.21 88888.00 2019-05-24 18:41:28.000 144 33827.15 272.63 17112.23 88888.00 2019-05-24 18:41:29.000 144 33827.22 272.61 17112.25 88888.00 2019-05-24 18:41:30.000 144 33827.19 272.62 17112.23 37910.30 2019-05-24 18:41:31.000 144 33827.18 272.62 17112.23 88888.00 2019-05-24 18:41:32.000 144 33827.16 272.62 17112.22 88888.00 2019-05-24 18:41:33.000 144 33827.19 272.61 17112.24 88888.00 2019-05-24 18:41:34.000 144 33827.16 272.60 17112.24 88888.00 2019-05-24 18:41:35.000 144 33827.16 272.57 17112.23 37910.24 2019-05-24 18:41:36.000 144 33827.15 272.55 17112.27 88888.00 2019-05-24 18:41:37.000 144 33827.11 272.58 17112.27 88888.00 2019-05-24 18:41:38.000 144 33827.15 272.58 17112.25 88888.00 2019-05-24 18:41:39.000 144 33827.18 272.60 17112.26 88888.00 2019-05-24 18:41:40.000 144 33827.19 272.61 17112.26 37910.24 2019-05-24 18:41:41.000 144 33827.21 272.61 17112.25 88888.00 2019-05-24 18:41:42.000 144 33827.19 272.62 17112.23 88888.00 2019-05-24 18:41:43.000 144 33827.13 272.62 17112.25 88888.00 2019-05-24 18:41:44.000 144 33827.15 272.62 17112.24 88888.00 2019-05-24 18:41:45.000 144 33827.22 272.62 17112.27 37910.28 2019-05-24 18:41:46.000 144 33827.17 272.60 17112.27 88888.00 2019-05-24 18:41:47.000 144 33827.18 272.58 17112.27 88888.00 2019-05-24 18:41:48.000 144 33827.17 272.60 17112.26 88888.00 2019-05-24 18:41:49.000 144 33827.18 272.61 17112.23 88888.00 2019-05-24 18:41:50.000 144 33827.20 272.61 17112.22 37910.21 2019-05-24 18:41:51.000 144 33827.20 272.62 17112.24 88888.00 2019-05-24 18:41:52.000 144 33827.19 272.56 17112.28 88888.00 2019-05-24 18:41:53.000 144 33827.18 272.56 17112.29 88888.00 2019-05-24 18:41:54.000 144 33827.19 272.56 17112.32 88888.00 2019-05-24 18:41:55.000 144 33827.18 272.56 17112.29 37910.28 2019-05-24 18:41:56.000 144 33827.18 272.61 17112.31 88888.00 2019-05-24 18:41:57.000 144 33827.20 272.62 17112.29 88888.00 2019-05-24 18:41:58.000 144 33827.20 272.59 17112.28 88888.00 2019-05-24 18:41:59.000 144 33827.23 272.56 17112.34 88888.00 2019-05-24 18:42:00.000 144 33827.23 272.57 17112.35 37910.26 2019-05-24 18:42:01.000 144 33827.24 272.58 17112.40 88888.00 2019-05-24 18:42:02.000 144 33827.19 272.56 17112.36 88888.00 2019-05-24 18:42:03.000 144 33827.21 272.56 17112.34 88888.00 2019-05-24 18:42:04.000 144 33827.19 272.53 17112.33 88888.00 2019-05-24 18:42:05.000 144 33827.18 272.57 17112.35 37910.22 2019-05-24 18:42:06.000 144 33827.17 272.59 17112.39 88888.00 2019-05-24 18:42:07.000 144 33827.17 272.55 17112.38 88888.00 2019-05-24 18:42:08.000 144 33827.16 272.52 17112.34 88888.00 2019-05-24 18:42:09.000 144 33827.15 272.52 17112.32 88888.00 2019-05-24 18:42:10.000 144 33827.17 272.56 17112.35 37910.33 2019-05-24 18:42:11.000 144 33827.21 272.58 17112.31 88888.00 2019-05-24 18:42:12.000 144 33827.27 272.60 17112.34 88888.00 2019-05-24 18:42:13.000 144 33827.25 272.59 17112.32 88888.00 2019-05-24 18:42:14.000 144 33827.22 272.57 17112.35 88888.00 2019-05-24 18:42:15.000 144 33827.22 272.55 17112.39 37910.36 2019-05-24 18:42:16.000 144 33827.24 272.53 17112.36 88888.00 2019-05-24 18:42:17.000 144 33827.21 272.57 17112.33 88888.00 2019-05-24 18:42:18.000 144 33827.18 272.55 17112.32 88888.00 2019-05-24 18:42:19.000 144 33827.18 272.54 17112.31 88888.00 2019-05-24 18:42:20.000 144 33827.19 272.56 17112.33 37910.25 2019-05-24 18:42:21.000 144 33827.21 272.60 17112.33 88888.00 2019-05-24 18:42:22.000 144 33827.18 272.62 17112.30 88888.00 2019-05-24 18:42:23.000 144 33827.20 272.62 17112.27 88888.00 2019-05-24 18:42:24.000 144 33827.16 272.63 17112.30 88888.00 2019-05-24 18:42:25.000 144 33827.12 272.66 17112.33 37910.27 2019-05-24 18:42:26.000 144 33827.13 272.64 17112.32 88888.00 2019-05-24 18:42:27.000 144 33827.14 272.62 17112.34 88888.00 2019-05-24 18:42:28.000 144 33827.14 272.61 17112.37 88888.00 2019-05-24 18:42:29.000 144 33827.14 272.62 17112.34 88888.00 2019-05-24 18:42:30.000 144 33827.14 272.63 17112.31 37910.25 2019-05-24 18:42:31.000 144 33827.13 272.62 17112.32 88888.00 2019-05-24 18:42:32.000 144 33827.11 272.61 17112.32 88888.00 2019-05-24 18:42:33.000 144 33827.08 272.61 17112.30 88888.00 2019-05-24 18:42:34.000 144 33827.13 272.64 17112.30 88888.00 2019-05-24 18:42:35.000 144 33827.13 272.65 17112.31 37910.26 2019-05-24 18:42:36.000 144 33827.09 272.61 17112.38 88888.00 2019-05-24 18:42:37.000 144 33827.10 272.59 17112.38 88888.00 2019-05-24 18:42:38.000 144 33827.09 272.60 17112.33 88888.00 2019-05-24 18:42:39.000 144 33827.13 272.65 17112.31 88888.00 2019-05-24 18:42:40.000 144 33827.15 272.64 17112.29 37910.29 2019-05-24 18:42:41.000 144 33827.14 272.60 17112.30 88888.00 2019-05-24 18:42:42.000 144 33827.13 272.58 17112.32 88888.00 2019-05-24 18:42:43.000 144 33827.14 272.60 17112.32 88888.00 2019-05-24 18:42:44.000 144 33827.15 272.60 17112.29 88888.00 2019-05-24 18:42:45.000 144 33827.13 272.66 17112.29 37910.27 2019-05-24 18:42:46.000 144 33827.12 272.63 17112.26 88888.00 2019-05-24 18:42:47.000 144 33827.16 272.63 17112.23 88888.00 2019-05-24 18:42:48.000 144 33827.17 272.64 17112.22 88888.00 2019-05-24 18:42:49.000 144 33827.12 272.62 17112.25 88888.00 2019-05-24 18:42:50.000 144 33827.14 272.64 17112.25 37910.26 2019-05-24 18:42:51.000 144 33827.11 272.65 17112.24 88888.00 2019-05-24 18:42:52.000 144 33827.07 272.63 17112.25 88888.00 2019-05-24 18:42:53.000 144 33827.12 272.60 17112.26 88888.00 2019-05-24 18:42:54.000 144 33827.17 272.63 17112.27 88888.00 2019-05-24 18:42:55.000 144 33827.10 272.66 17112.24 37910.27 2019-05-24 18:42:56.000 144 33827.11 272.66 17112.25 88888.00 2019-05-24 18:42:57.000 144 33827.12 272.67 17112.26 88888.00 2019-05-24 18:42:58.000 144 33827.10 272.69 17112.25 88888.00 2019-05-24 18:42:59.000 144 33827.10 272.70 17112.25 88888.00 2019-05-24 18:43:00.000 144 33827.10 272.70 17112.24 37910.35 2019-05-24 18:43:01.000 144 33827.13 272.66 17112.27 88888.00 2019-05-24 18:43:02.000 144 33827.13 272.66 17112.27 88888.00 2019-05-24 18:43:03.000 144 33827.14 272.63 17112.27 88888.00 2019-05-24 18:43:04.000 144 33827.12 272.65 17112.27 88888.00 2019-05-24 18:43:05.000 144 33827.09 272.63 17112.26 37910.32 2019-05-24 18:43:06.000 144 33827.12 272.63 17112.28 88888.00 2019-05-24 18:43:07.000 144 33827.13 272.66 17112.31 88888.00 2019-05-24 18:43:08.000 144 33827.11 272.61 17112.27 88888.00 2019-05-24 18:43:09.000 144 33827.09 272.62 17112.23 88888.00 2019-05-24 18:43:10.000 144 33827.08 272.66 17112.27 37910.34 2019-05-24 18:43:11.000 144 33827.14 272.70 17112.26 88888.00 2019-05-24 18:43:12.000 144 33827.13 272.69 17112.25 88888.00 2019-05-24 18:43:13.000 144 33827.11 272.65 17112.25 88888.00 2019-05-24 18:43:14.000 144 33827.09 272.68 17112.26 88888.00 2019-05-24 18:43:15.000 144 33827.10 272.69 17112.29 37910.23 2019-05-24 18:43:16.000 144 33827.08 272.67 17112.31 88888.00 2019-05-24 18:43:17.000 144 33827.09 272.60 17112.29 88888.00 2019-05-24 18:43:18.000 144 33827.08 272.64 17112.29 88888.00 2019-05-24 18:43:19.000 144 33827.07 272.63 17112.28 88888.00 2019-05-24 18:43:20.000 144 33827.05 272.63 17112.30 37910.20 2019-05-24 18:43:21.000 144 33827.03 272.64 17112.28 88888.00 2019-05-24 18:43:22.000 144 33827.04 272.66 17112.33 88888.00 2019-05-24 18:43:23.000 144 33827.04 272.69 17112.32 88888.00 2019-05-24 18:43:24.000 144 33827.04 272.69 17112.29 88888.00 2019-05-24 18:43:25.000 144 33827.07 272.67 17112.28 37910.26 2019-05-24 18:43:26.000 144 33827.10 272.70 17112.31 88888.00 2019-05-24 18:43:27.000 144 33827.12 272.76 17112.31 88888.00 2019-05-24 18:43:28.000 144 33827.11 272.81 17112.37 88888.00 2019-05-24 18:43:29.000 144 33827.11 272.81 17112.32 88888.00 2019-05-24 18:43:30.000 144 33827.08 272.77 17112.35 37910.22 2019-05-24 18:43:31.000 144 33827.09 272.77 17112.37 88888.00 2019-05-24 18:43:32.000 144 33827.08 272.81 17112.32 88888.00 2019-05-24 18:43:33.000 144 33827.12 272.83 17112.33 88888.00 2019-05-24 18:43:34.000 144 33827.13 272.83 17112.31 88888.00 2019-05-24 18:43:35.000 144 33827.14 272.76 17112.35 37910.26 2019-05-24 18:43:36.000 144 33827.16 272.77 17112.34 88888.00 2019-05-24 18:43:37.000 144 33827.15 272.82 17112.33 88888.00 2019-05-24 18:43:38.000 144 33827.11 272.84 17112.33 88888.00 2019-05-24 18:43:39.000 144 33827.10 272.85 17112.33 88888.00 2019-05-24 18:43:40.000 144 33827.10 272.81 17112.30 37910.23 2019-05-24 18:43:41.000 144 33827.11 272.80 17112.31 88888.00 2019-05-24 18:43:42.000 144 33827.07 272.82 17112.32 88888.00 2019-05-24 18:43:43.000 144 33827.07 272.79 17112.33 88888.00 2019-05-24 18:43:44.000 144 33827.06 272.77 17112.36 88888.00 2019-05-24 18:43:45.000 144 33827.10 272.79 17112.33 37910.27 2019-05-24 18:43:46.000 144 33827.08 272.75 17112.30 88888.00 2019-05-24 18:43:47.000 144 33827.03 272.75 17112.26 88888.00 2019-05-24 18:43:48.000 144 33827.03 272.75 17112.27 88888.00 2019-05-24 18:43:49.000 144 33827.02 272.72 17112.29 88888.00 2019-05-24 18:43:50.000 144 33827.02 272.73 17112.27 37910.26 2019-05-24 18:43:51.000 144 33827.00 272.76 17112.26 88888.00 2019-05-24 18:43:52.000 144 33827.01 272.73 17112.29 88888.00 2019-05-24 18:43:53.000 144 33827.03 272.66 17112.31 88888.00 2019-05-24 18:43:54.000 144 33826.99 272.62 17112.25 88888.00 2019-05-24 18:43:55.000 144 33827.01 272.58 17112.25 37910.22 2019-05-24 18:43:56.000 144 33826.99 272.57 17112.29 88888.00 2019-05-24 18:43:57.000 144 33827.01 272.64 17112.31 88888.00 2019-05-24 18:43:58.000 144 33827.03 272.63 17112.29 88888.00 2019-05-24 18:43:59.000 144 33827.04 272.64 17112.32 88888.00 2019-05-24 18:44:00.000 144 33827.02 272.68 17112.31 37910.23 2019-05-24 18:44:01.000 144 33827.02 272.74 17112.30 88888.00 2019-05-24 18:44:02.000 144 33827.01 272.73 17112.32 88888.00 2019-05-24 18:44:03.000 144 33827.00 272.72 17112.35 88888.00 2019-05-24 18:44:04.000 144 33826.97 272.70 17112.37 88888.00 2019-05-24 18:44:05.000 144 33826.98 272.65 17112.35 37910.23 2019-05-24 18:44:06.000 144 33827.00 272.61 17112.35 88888.00 2019-05-24 18:44:07.000 144 33827.02 272.65 17112.35 88888.00 2019-05-24 18:44:08.000 144 33827.03 272.65 17112.35 88888.00 2019-05-24 18:44:09.000 144 33826.98 272.63 17112.33 88888.00 2019-05-24 18:44:10.000 144 33826.98 272.68 17112.31 37910.21 2019-05-24 18:44:11.000 144 33827.00 272.68 17112.30 88888.00 2019-05-24 18:44:12.000 144 33826.95 272.67 17112.28 88888.00 2019-05-24 18:44:13.000 144 33826.97 272.63 17112.28 88888.00 2019-05-24 18:44:14.000 144 33826.98 272.60 17112.27 88888.00 2019-05-24 18:44:15.000 144 33826.98 272.63 17112.29 37910.19 2019-05-24 18:44:16.000 144 33827.00 272.64 17112.34 88888.00 2019-05-24 18:44:17.000 144 33826.99 272.63 17112.30 88888.00 2019-05-24 18:44:18.000 144 33826.96 272.63 17112.32 88888.00 2019-05-24 18:44:19.000 144 33826.98 272.62 17112.32 88888.00 2019-05-24 18:44:20.000 144 33826.96 272.60 17112.32 37910.23 2019-05-24 18:44:21.000 144 33826.95 272.63 17112.29 88888.00 2019-05-24 18:44:22.000 144 33827.00 272.71 17112.27 88888.00 2019-05-24 18:44:23.000 144 33827.00 272.71 17112.32 88888.00 2019-05-24 18:44:24.000 144 33826.98 272.71 17112.32 88888.00 2019-05-24 18:44:25.000 144 33827.01 272.73 17112.31 37910.17 2019-05-24 18:44:26.000 144 33827.00 272.78 17112.34 88888.00 2019-05-24 18:44:27.000 144 33827.03 272.80 17112.34 88888.00 2019-05-24 18:44:28.000 144 33827.05 272.78 17112.33 88888.00 2019-05-24 18:44:29.000 144 33827.03 272.75 17112.35 88888.00 2019-05-24 18:44:30.000 144 33827.02 272.74 17112.31 37910.21 2019-05-24 18:44:31.000 144 33827.00 272.73 17112.30 88888.00 2019-05-24 18:44:32.000 144 33826.97 272.68 17112.28 88888.00 2019-05-24 18:44:33.000 144 33827.03 272.66 17112.27 88888.00 2019-05-24 18:44:34.000 144 33826.99 272.70 17112.25 88888.00 2019-05-24 18:44:35.000 144 33826.96 272.71 17112.28 37910.18 2019-05-24 18:44:36.000 144 33826.99 272.75 17112.32 88888.00 2019-05-24 18:44:37.000 144 33826.99 272.77 17112.32 88888.00 2019-05-24 18:44:38.000 144 33826.99 272.76 17112.29 88888.00 2019-05-24 18:44:39.000 144 33827.02 272.76 17112.28 88888.00 2019-05-24 18:44:40.000 144 33827.00 272.80 17112.27 37910.17 2019-05-24 18:44:41.000 144 33826.97 272.76 17112.29 88888.00 2019-05-24 18:44:42.000 144 33826.97 272.73 17112.33 88888.00 2019-05-24 18:44:43.000 144 33826.99 272.75 17112.31 88888.00 2019-05-24 18:44:44.000 144 33827.00 272.78 17112.32 88888.00 2019-05-24 18:44:45.000 144 33827.02 272.79 17112.31 37910.18 2019-05-24 18:44:46.000 144 33827.00 272.78 17112.30 88888.00 2019-05-24 18:44:47.000 144 33826.98 272.83 17112.30 88888.00 2019-05-24 18:44:48.000 144 33827.00 272.87 17112.32 88888.00 2019-05-24 18:44:49.000 144 33827.05 272.84 17112.31 88888.00 2019-05-24 18:44:50.000 144 33827.06 272.82 17112.30 37910.23 2019-05-24 18:44:51.000 144 33827.07 272.85 17112.28 88888.00 2019-05-24 18:44:52.000 144 33827.04 272.86 17112.26 88888.00 2019-05-24 18:44:53.000 144 33827.03 272.87 17112.28 88888.00 2019-05-24 18:44:54.000 144 33827.07 272.85 17112.27 88888.00 2019-05-24 18:44:55.000 144 33827.06 272.85 17112.29 37910.23 2019-05-24 18:44:56.000 144 33827.02 272.86 17112.27 88888.00 2019-05-24 18:44:57.000 144 33827.03 272.85 17112.25 88888.00 2019-05-24 18:44:58.000 144 33827.02 272.88 17112.27 88888.00 2019-05-24 18:44:59.000 144 33827.05 272.88 17112.34 88888.00 2019-05-24 18:45:00.000 144 33827.05 272.89 17112.33 37910.17 2019-05-24 18:45:01.000 144 33827.05 272.88 17112.33 88888.00 2019-05-24 18:45:02.000 144 33827.06 272.86 17112.30 88888.00 2019-05-24 18:45:03.000 144 33827.09 272.87 17112.36 88888.00 2019-05-24 18:45:04.000 144 33827.10 272.85 17112.35 88888.00 2019-05-24 18:45:05.000 144 33827.16 272.86 17112.39 37910.19 2019-05-24 18:45:06.000 144 33827.11 272.83 17112.35 88888.00 2019-05-24 18:45:07.000 144 33827.08 272.83 17112.27 88888.00 2019-05-24 18:45:08.000 144 33827.03 272.85 17112.25 88888.00 2019-05-24 18:45:09.000 144 33827.01 272.85 17112.28 88888.00 2019-05-24 18:45:10.000 144 33827.02 272.80 17112.25 37910.11 2019-05-24 18:45:11.000 144 33827.00 272.78 17112.26 88888.00 2019-05-24 18:45:12.000 144 33827.02 272.81 17112.26 88888.00 2019-05-24 18:45:13.000 144 33827.02 272.85 17112.25 88888.00 2019-05-24 18:45:14.000 144 33827.02 272.83 17112.26 88888.00 2019-05-24 18:45:15.000 144 33827.03 272.83 17112.29 37910.19 2019-05-24 18:45:16.000 144 33827.01 272.86 17112.24 88888.00 2019-05-24 18:45:17.000 144 33827.02 272.86 17112.26 88888.00 2019-05-24 18:45:18.000 144 33827.02 272.84 17112.24 88888.00 2019-05-24 18:45:19.000 144 33827.04 272.87 17112.26 88888.00 2019-05-24 18:45:20.000 144 33827.02 272.85 17112.27 37910.18 2019-05-24 18:45:21.000 144 33827.01 272.83 17112.28 88888.00 2019-05-24 18:45:22.000 144 33827.06 272.83 17112.29 88888.00 2019-05-24 18:45:23.000 144 33827.07 272.84 17112.35 88888.00 2019-05-24 18:45:24.000 144 33827.02 272.83 17112.36 88888.00 2019-05-24 18:45:25.000 144 33826.99 272.81 17112.33 37910.24 2019-05-24 18:45:26.000 144 33827.01 272.81 17112.29 88888.00 2019-05-24 18:45:27.000 144 33827.00 272.82 17112.29 88888.00 2019-05-24 18:45:28.000 144 33826.98 272.82 17112.30 88888.00 2019-05-24 18:45:29.000 144 33826.97 272.86 17112.31 88888.00 2019-05-24 18:45:30.000 144 33826.98 272.82 17112.30 37910.23 2019-05-24 18:45:31.000 144 33826.98 272.81 17112.34 88888.00 2019-05-24 18:45:32.000 144 33826.99 272.82 17112.32 88888.00 2019-05-24 18:45:33.000 144 33827.01 272.80 17112.33 88888.00 2019-05-24 18:45:34.000 144 33827.02 272.79 17112.31 88888.00 2019-05-24 18:45:35.000 144 33827.00 272.77 17112.32 37910.21 2019-05-24 18:45:36.000 144 33826.99 272.77 17112.32 88888.00 2019-05-24 18:45:37.000 144 33827.00 272.76 17112.32 88888.00 2019-05-24 18:45:38.000 144 33826.96 272.69 17112.34 88888.00 2019-05-24 18:45:39.000 144 33826.99 272.66 17112.32 88888.00 2019-05-24 18:45:40.000 144 33827.02 272.67 17112.35 37910.21 2019-05-24 18:45:41.000 144 33827.03 272.69 17112.35 88888.00 2019-05-24 18:45:42.000 144 33827.02 272.68 17112.32 88888.00 2019-05-24 18:45:43.000 144 33827.04 272.74 17112.28 88888.00 2019-05-24 18:45:44.000 144 33827.04 272.75 17112.29 88888.00 2019-05-24 18:45:45.000 144 33827.02 272.72 17112.31 37910.15 2019-05-24 18:45:46.000 144 33827.03 272.73 17112.33 88888.00 2019-05-24 18:45:47.000 144 33827.04 272.74 17112.36 88888.00 2019-05-24 18:45:48.000 144 33827.04 272.71 17112.32 88888.00 2019-05-24 18:45:49.000 144 33827.05 272.69 17112.30 88888.00 2019-05-24 18:45:50.000 144 33827.03 272.72 17112.31 37910.18 2019-05-24 18:45:51.000 144 33827.01 272.77 17112.35 88888.00 2019-05-24 18:45:52.000 144 33826.96 272.73 17112.31 88888.00 2019-05-24 18:45:53.000 144 33826.97 272.69 17112.30 88888.00 2019-05-24 18:45:54.000 144 33826.97 272.69 17112.31 88888.00 2019-05-24 18:45:55.000 144 33826.97 272.69 17112.35 37910.15 2019-05-24 18:45:56.000 144 33826.98 272.69 17112.32 88888.00 2019-05-24 18:45:57.000 144 33827.03 272.71 17112.27 88888.00 2019-05-24 18:45:58.000 144 33827.04 272.70 17112.32 88888.00 2019-05-24 18:45:59.000 144 33827.02 272.68 17112.32 88888.00 2019-05-24 18:46:00.000 144 33827.02 272.70 17112.32 37910.19 2019-05-24 18:46:01.000 144 33826.98 272.69 17112.32 88888.00 2019-05-24 18:46:02.000 144 33826.98 272.73 17112.31 88888.00 2019-05-24 18:46:03.000 144 33827.00 272.71 17112.32 88888.00 2019-05-24 18:46:04.000 144 33826.99 272.71 17112.30 88888.00 2019-05-24 18:46:05.000 144 33827.01 272.68 17112.35 37910.14 2019-05-24 18:46:06.000 144 33827.03 272.68 17112.36 88888.00 2019-05-24 18:46:07.000 144 33827.02 272.64 17112.35 88888.00 2019-05-24 18:46:08.000 144 33826.99 272.67 17112.33 88888.00 2019-05-24 18:46:09.000 144 33827.01 272.69 17112.35 88888.00 2019-05-24 18:46:10.000 144 33827.02 272.67 17112.35 37910.16 2019-05-24 18:46:11.000 144 33827.01 272.69 17112.35 88888.00 2019-05-24 18:46:12.000 144 33827.01 272.67 17112.35 88888.00 2019-05-24 18:46:13.000 144 33827.03 272.64 17112.33 88888.00 2019-05-24 18:46:14.000 144 33827.06 272.66 17112.32 88888.00 2019-05-24 18:46:15.000 144 33827.04 272.67 17112.33 37910.13 2019-05-24 18:46:16.000 144 33827.05 272.69 17112.33 88888.00 2019-05-24 18:46:17.000 144 33827.02 272.68 17112.33 88888.00 2019-05-24 18:46:18.000 144 33827.02 272.67 17112.34 88888.00 2019-05-24 18:46:19.000 144 33827.05 272.68 17112.32 88888.00 2019-05-24 18:46:20.000 144 33827.05 272.62 17112.30 37910.23 2019-05-24 18:46:21.000 144 33827.06 272.62 17112.32 88888.00 2019-05-24 18:46:22.000 144 33827.06 272.60 17112.30 88888.00 2019-05-24 18:46:23.000 144 33827.02 272.58 17112.33 88888.00 2019-05-24 18:46:24.000 144 33827.04 272.57 17112.31 88888.00 2019-05-24 18:46:25.000 144 33827.04 272.65 17112.29 37910.27 2019-05-24 18:46:26.000 144 33826.97 272.69 17112.28 88888.00 2019-05-24 18:46:27.000 144 33826.96 272.67 17112.33 88888.00 2019-05-24 18:46:28.000 144 33827.01 272.64 17112.35 88888.00 2019-05-24 18:46:29.000 144 33827.00 272.67 17112.31 88888.00 2019-05-24 18:46:30.000 144 33826.98 272.67 17112.29 37910.23 2019-05-24 18:46:31.000 144 33827.00 272.66 17112.30 88888.00 2019-05-24 18:46:32.000 144 33827.02 272.67 17112.30 88888.00 2019-05-24 18:46:33.000 144 33826.99 272.66 17112.29 88888.00 2019-05-24 18:46:34.000 144 33827.00 272.60 17112.32 88888.00 2019-05-24 18:46:35.000 144 33827.02 272.61 17112.29 37910.19 2019-05-24 18:46:36.000 144 33827.02 272.60 17112.30 88888.00 2019-05-24 18:46:37.000 144 33826.99 272.63 17112.31 88888.00 2019-05-24 18:46:38.000 144 33826.95 272.66 17112.31 88888.00 2019-05-24 18:46:39.000 144 33826.95 272.63 17112.30 88888.00 2019-05-24 18:46:40.000 144 33826.96 272.65 17112.32 37910.18 2019-05-24 18:46:41.000 144 33826.95 272.61 17112.25 88888.00 2019-05-24 18:46:42.000 144 33826.91 272.57 17112.22 88888.00 2019-05-24 18:46:43.000 144 33826.94 272.56 17112.28 88888.00 2019-05-24 18:46:44.000 144 33826.92 272.62 17112.31 88888.00 2019-05-24 18:46:45.000 144 33826.90 272.62 17112.33 37910.17 2019-05-24 18:46:46.000 144 33826.92 272.61 17112.32 88888.00 2019-05-24 18:46:47.000 144 33826.92 272.55 17112.34 88888.00 2019-05-24 18:46:48.000 144 33826.95 272.57 17112.32 88888.00 2019-05-24 18:46:49.000 144 33826.91 272.56 17112.33 88888.00 2019-05-24 18:46:50.000 144 33826.88 272.56 17112.33 37910.18 2019-05-24 18:46:51.000 144 33826.92 272.59 17112.30 88888.00 2019-05-24 18:46:52.000 144 33826.93 272.62 17112.28 88888.00 2019-05-24 18:46:53.000 144 33826.93 272.59 17112.28 88888.00 2019-05-24 18:46:54.000 144 33826.95 272.52 17112.31 88888.00 2019-05-24 18:46:55.000 144 33826.97 272.54 17112.31 37910.18 2019-05-24 18:46:56.000 144 33826.94 272.54 17112.32 88888.00 2019-05-24 18:46:57.000 144 33826.95 272.50 17112.34 88888.00 2019-05-24 18:46:58.000 144 33826.96 272.48 17112.31 88888.00 2019-05-24 18:46:59.000 144 33826.94 272.53 17112.34 88888.00 2019-05-24 18:47:00.000 144 33826.94 272.55 17112.35 37910.26 2019-05-24 18:47:01.000 144 33826.97 272.55 17112.39 88888.00 2019-05-24 18:47:02.000 144 33826.98 272.54 17112.38 88888.00 2019-05-24 18:47:03.000 144 33827.00 272.51 17112.36 88888.00 2019-05-24 18:47:04.000 144 33826.98 272.51 17112.37 88888.00 2019-05-24 18:47:05.000 144 33826.99 272.51 17112.38 37910.23 2019-05-24 18:47:06.000 144 33826.99 272.53 17112.40 88888.00 2019-05-24 18:47:07.000 144 33826.99 272.54 17112.39 88888.00 2019-05-24 18:47:08.000 144 33827.03 272.54 17112.39 88888.00 2019-05-24 18:47:09.000 144 33827.02 272.55 17112.40 88888.00 2019-05-24 18:47:10.000 144 33827.04 272.55 17112.40 37910.18 2019-05-24 18:47:11.000 144 33827.03 272.52 17112.37 88888.00 2019-05-24 18:47:12.000 144 33827.02 272.49 17112.38 88888.00 2019-05-24 18:47:13.000 144 33827.00 272.47 17112.39 88888.00 2019-05-24 18:47:14.000 144 33827.02 272.48 17112.40 88888.00 2019-05-24 18:47:15.000 144 33826.99 272.48 17112.39 37910.18 2019-05-24 18:47:16.000 144 33826.99 272.48 17112.38 88888.00 2019-05-24 18:47:17.000 144 33827.00 272.45 17112.37 88888.00 2019-05-24 18:47:18.000 144 33826.97 272.44 17112.37 88888.00 2019-05-24 18:47:19.000 144 33826.97 272.44 17112.37 88888.00 2019-05-24 18:47:20.000 144 33826.98 272.45 17112.39 37910.26 2019-05-24 18:47:21.000 144 33826.98 272.47 17112.40 88888.00 2019-05-24 18:47:22.000 144 33826.98 272.46 17112.41 88888.00 2019-05-24 18:47:23.000 144 33827.00 272.47 17112.39 88888.00 2019-05-24 18:47:24.000 144 33826.98 272.45 17112.38 88888.00 2019-05-24 18:47:25.000 144 33826.95 272.44 17112.37 37910.11 2019-05-24 18:47:26.000 144 33826.94 272.40 17112.36 88888.00 2019-05-24 18:47:27.000 144 33826.93 272.41 17112.39 88888.00 2019-05-24 18:47:28.000 144 33827.02 272.39 17112.38 88888.00 2019-05-24 18:47:29.000 144 33827.01 272.38 17112.36 88888.00 2019-05-24 18:47:30.000 144 33827.03 272.45 17112.36 37910.19 2019-05-24 18:47:31.000 144 33827.02 272.49 17112.44 88888.00 2019-05-24 18:47:32.000 144 33827.00 272.48 17112.42 88888.00 2019-05-24 18:47:33.000 144 33826.98 272.44 17112.37 88888.00 2019-05-24 18:47:34.000 144 33826.99 272.47 17112.36 88888.00 2019-05-24 18:47:35.000 144 33826.97 272.45 17112.37 37910.17 2019-05-24 18:47:36.000 144 33826.98 272.44 17112.39 88888.00 2019-05-24 18:47:37.000 144 33826.97 272.40 17112.40 88888.00 2019-05-24 18:47:38.000 144 33826.91 272.40 17112.39 88888.00 2019-05-24 18:47:39.000 144 33826.95 272.43 17112.40 88888.00 2019-05-24 18:47:40.000 144 33827.00 272.44 17112.38 37910.09 2019-05-24 18:47:41.000 144 33826.99 272.42 17112.38 88888.00 2019-05-24 18:47:42.000 144 33826.97 272.43 17112.39 88888.00 2019-05-24 18:47:43.000 144 33827.00 272.40 17112.38 88888.00 2019-05-24 18:47:44.000 144 33827.01 272.44 17112.38 88888.00 2019-05-24 18:47:45.000 144 33827.00 272.43 17112.38 37910.18 2019-05-24 18:47:46.000 144 33826.96 272.40 17112.44 88888.00 2019-05-24 18:47:47.000 144 33826.99 272.43 17112.50 88888.00 2019-05-24 18:47:48.000 144 33826.97 272.46 17112.46 88888.00 2019-05-24 18:47:49.000 144 33826.97 272.41 17112.45 88888.00 2019-05-24 18:47:50.000 144 33827.00 272.43 17112.43 37910.17 2019-05-24 18:47:51.000 144 33827.02 272.46 17112.42 88888.00 2019-05-24 18:47:52.000 144 33827.00 272.54 17112.41 88888.00 2019-05-24 18:47:53.000 144 33827.00 272.53 17112.45 88888.00 2019-05-24 18:47:54.000 144 33826.99 272.57 17112.48 88888.00 2019-05-24 18:47:55.000 144 33826.99 272.56 17112.45 37910.15 2019-05-24 18:47:56.000 144 33827.02 272.54 17112.48 88888.00 2019-05-24 18:47:57.000 144 33827.04 272.55 17112.48 88888.00 2019-05-24 18:47:58.000 144 33827.02 272.54 17112.48 88888.00 2019-05-24 18:47:59.000 144 33827.06 272.49 17112.48 88888.00 2019-05-24 18:48:00.000 144 33827.06 272.48 17112.51 37910.22 2019-05-24 18:48:01.000 144 33827.01 272.48 17112.48 88888.00 2019-05-24 18:48:02.000 144 33826.98 272.48 17112.49 88888.00 2019-05-24 18:48:03.000 144 33827.02 272.42 17112.47 88888.00 2019-05-24 18:48:04.000 144 33827.05 272.39 17112.45 88888.00 2019-05-24 18:48:05.000 144 33827.00 272.42 17112.43 37910.17 2019-05-24 18:48:06.000 144 33826.99 272.37 17112.40 88888.00 2019-05-24 18:48:07.000 144 33827.03 272.38 17112.41 88888.00 2019-05-24 18:48:08.000 144 33827.05 272.40 17112.42 88888.00 2019-05-24 18:48:09.000 144 33827.07 272.41 17112.42 88888.00 2019-05-24 18:48:10.000 144 33827.07 272.40 17112.43 37910.20 2019-05-24 18:48:11.000 144 33827.09 272.44 17112.43 88888.00 2019-05-24 18:48:12.000 144 33827.10 272.43 17112.41 88888.00 2019-05-24 18:48:13.000 144 33827.07 272.41 17112.42 88888.00 2019-05-24 18:48:14.000 144 33827.05 272.43 17112.39 88888.00 2019-05-24 18:48:15.000 144 33827.08 272.44 17112.38 37910.22 2019-05-24 18:48:16.000 144 33827.10 272.44 17112.37 88888.00 2019-05-24 18:48:17.000 144 33827.09 272.45 17112.38 88888.00 2019-05-24 18:48:18.000 144 33827.08 272.44 17112.36 88888.00 2019-05-24 18:48:19.000 144 33827.07 272.45 17112.37 88888.00 2019-05-24 18:48:20.000 144 33827.07 272.45 17112.39 37910.25 2019-05-24 18:48:21.000 144 33827.06 272.48 17112.37 88888.00 2019-05-24 18:48:22.000 144 33827.05 272.46 17112.38 88888.00 2019-05-24 18:48:23.000 144 33827.03 272.47 17112.36 88888.00 2019-05-24 18:48:24.000 144 33827.01 272.50 17112.37 88888.00 2019-05-24 18:48:25.000 144 33827.05 272.44 17112.36 37910.20 2019-05-24 18:48:26.000 144 33827.07 272.43 17112.42 88888.00 2019-05-24 18:48:27.000 144 33827.04 272.44 17112.42 88888.00 2019-05-24 18:48:28.000 144 33827.01 272.46 17112.39 88888.00 2019-05-24 18:48:29.000 144 33827.07 272.48 17112.40 88888.00 2019-05-24 18:48:30.000 144 33827.06 272.50 17112.41 37910.24 2019-05-24 18:48:31.000 144 33827.06 272.52 17112.38 88888.00 2019-05-24 18:48:32.000 144 33827.05 272.48 17112.38 88888.00 2019-05-24 18:48:33.000 144 33827.07 272.46 17112.37 88888.00 2019-05-24 18:48:34.000 144 33827.03 272.48 17112.38 88888.00 2019-05-24 18:48:35.000 144 33827.07 272.44 17112.38 37910.25 2019-05-24 18:48:36.000 144 33827.08 272.44 17112.35 88888.00 2019-05-24 18:48:37.000 144 33827.09 272.44 17112.35 88888.00 2019-05-24 18:48:38.000 144 33827.09 272.46 17112.31 88888.00 2019-05-24 18:48:39.000 144 33827.07 272.45 17112.34 88888.00 2019-05-24 18:48:40.000 144 33827.08 272.44 17112.38 37910.19 2019-05-24 18:48:41.000 144 33827.08 272.43 17112.38 88888.00 2019-05-24 18:48:42.000 144 33827.06 272.45 17112.39 88888.00 2019-05-24 18:48:43.000 144 33827.06 272.48 17112.37 88888.00 2019-05-24 18:48:44.000 144 33827.10 272.52 17112.37 88888.00 2019-05-24 18:48:45.000 144 33827.09 272.52 17112.39 37910.26 2019-05-24 18:48:46.000 144 33827.05 272.49 17112.37 88888.00 2019-05-24 18:48:47.000 144 33827.09 272.46 17112.38 88888.00 2019-05-24 18:48:48.000 144 33827.09 272.48 17112.35 88888.00 2019-05-24 18:48:49.000 144 33827.12 272.46 17112.35 88888.00 2019-05-24 18:48:50.000 144 33827.09 272.44 17112.39 37910.25 2019-05-24 18:48:51.000 144 33827.06 272.44 17112.44 88888.00 2019-05-24 18:48:52.000 144 33827.11 272.43 17112.40 88888.00 2019-05-24 18:48:53.000 144 33827.13 272.42 17112.41 88888.00 2019-05-24 18:48:54.000 144 33827.11 272.46 17112.40 88888.00 2019-05-24 18:48:55.000 144 33827.05 272.45 17112.35 37910.19 2019-05-24 18:48:56.000 144 33827.08 272.44 17112.37 88888.00 2019-05-24 18:48:57.000 144 33827.06 272.44 17112.38 88888.00 2019-05-24 18:48:58.000 144 33827.08 272.50 17112.41 88888.00 2019-05-24 18:48:59.000 144 33827.14 272.54 17112.38 88888.00 2019-05-24 18:49:00.000 144 33827.13 272.53 17112.39 37910.24 2019-05-24 18:49:01.000 144 33827.13 272.50 17112.36 88888.00 2019-05-24 18:49:02.000 144 33827.12 272.51 17112.35 88888.00 2019-05-24 18:49:03.000 144 33827.13 272.45 17112.42 88888.00 2019-05-24 18:49:04.000 144 33827.14 272.42 17112.41 88888.00 2019-05-24 18:49:05.000 144 33827.13 272.45 17112.43 37910.22 2019-05-24 18:49:06.000 144 33827.15 272.44 17112.44 88888.00 2019-05-24 18:49:07.000 144 33827.17 272.46 17112.45 88888.00 2019-05-24 18:49:08.000 144 33827.17 272.48 17112.44 88888.00 2019-05-24 18:49:09.000 144 33827.16 272.44 17112.41 88888.00 2019-05-24 18:49:10.000 144 33827.15 272.43 17112.40 37910.33 2019-05-24 18:49:11.000 144 33827.16 272.42 17112.45 88888.00 2019-05-24 18:49:12.000 144 33827.15 272.43 17112.46 88888.00 2019-05-24 18:49:13.000 144 33827.16 272.43 17112.46 88888.00 2019-05-24 18:49:14.000 144 33827.15 272.44 17112.38 88888.00 2019-05-24 18:49:15.000 144 33827.16 272.40 17112.40 37910.27 2019-05-24 18:49:16.000 144 33827.15 272.39 17112.42 88888.00 2019-05-24 18:49:17.000 144 33827.13 272.37 17112.43 88888.00 2019-05-24 18:49:18.000 144 33827.11 272.37 17112.42 88888.00 2019-05-24 18:49:19.000 144 33827.12 272.39 17112.43 88888.00 2019-05-24 18:49:20.000 144 33827.13 272.43 17112.45 37910.29 2019-05-24 18:49:21.000 144 33827.12 272.38 17112.45 88888.00 2019-05-24 18:49:22.000 144 33827.09 272.42 17112.41 88888.00 2019-05-24 18:49:23.000 144 33827.09 272.47 17112.42 88888.00 2019-05-24 18:49:24.000 144 33827.12 272.42 17112.46 88888.00 2019-05-24 18:49:25.000 144 33827.11 272.42 17112.46 37910.23 2019-05-24 18:49:26.000 144 33827.09 272.42 17112.47 88888.00 2019-05-24 18:49:27.000 144 33827.10 272.38 17112.51 88888.00 2019-05-24 18:49:28.000 144 33827.11 272.37 17112.49 88888.00 2019-05-24 18:49:29.000 144 33827.11 272.38 17112.49 88888.00 2019-05-24 18:49:30.000 144 33827.12 272.40 17112.41 37910.34 2019-05-24 18:49:31.000 144 33827.08 272.39 17112.38 88888.00 2019-05-24 18:49:32.000 144 33827.07 272.42 17112.44 88888.00 2019-05-24 18:49:33.000 144 33827.11 272.45 17112.47 88888.00 2019-05-24 18:49:34.000 144 33827.10 272.45 17112.45 88888.00 2019-05-24 18:49:35.000 144 33827.14 272.43 17112.45 37910.37 2019-05-24 18:49:36.000 144 33827.18 272.41 17112.46 88888.00 2019-05-24 18:49:37.000 144 33827.19 272.39 17112.43 88888.00 2019-05-24 18:49:38.000 144 33827.18 272.37 17112.47 88888.00 2019-05-24 18:49:39.000 144 33827.21 272.41 17112.49 88888.00 2019-05-24 18:49:40.000 144 33827.19 272.42 17112.49 37910.32 2019-05-24 18:49:41.000 144 33827.17 272.42 17112.45 88888.00 2019-05-24 18:49:42.000 144 33827.17 272.40 17112.45 88888.00 2019-05-24 18:49:43.000 144 33827.18 272.40 17112.49 88888.00 2019-05-24 18:49:44.000 144 33827.19 272.42 17112.49 88888.00 2019-05-24 18:49:45.000 144 33827.18 272.41 17112.45 37910.27 2019-05-24 18:49:46.000 144 33827.18 272.41 17112.41 88888.00 2019-05-24 18:49:47.000 144 33827.18 272.42 17112.46 88888.00 2019-05-24 18:49:48.000 144 33827.18 272.45 17112.46 88888.00 2019-05-24 18:49:49.000 144 33827.20 272.46 17112.45 88888.00 2019-05-24 18:49:50.000 144 33827.19 272.45 17112.49 37910.31 2019-05-24 18:49:51.000 144 33827.21 272.45 17112.50 88888.00 2019-05-24 18:49:52.000 144 33827.17 272.46 17112.49 88888.00 2019-05-24 18:49:53.000 144 33827.14 272.47 17112.48 88888.00 2019-05-24 18:49:54.000 144 33827.17 272.47 17112.47 88888.00 2019-05-24 18:49:55.000 144 33827.16 272.46 17112.45 37910.32 2019-05-24 18:49:56.000 144 33827.12 272.44 17112.47 88888.00 2019-05-24 18:49:57.000 144 33827.13 272.45 17112.49 88888.00 2019-05-24 18:49:58.000 144 33827.15 272.42 17112.50 88888.00 2019-05-24 18:49:59.000 144 33827.19 272.41 17112.47 88888.00 2019-05-24 18:50:00.000 144 33827.20 272.38 17112.42 37910.36 2019-05-24 18:50:01.000 144 33827.16 272.35 17112.42 88888.00 2019-05-24 18:50:02.000 144 33827.16 272.36 17112.40 88888.00 2019-05-24 18:50:03.000 144 33827.17 272.39 17112.45 88888.00 2019-05-24 18:50:04.000 144 33827.15 272.39 17112.44 88888.00 2019-05-24 18:50:05.000 144 33827.17 272.38 17112.43 37910.32 2019-05-24 18:50:06.000 144 33827.17 272.38 17112.45 88888.00 2019-05-24 18:50:07.000 144 33827.12 272.38 17112.44 88888.00 2019-05-24 18:50:08.000 144 33827.15 272.39 17112.46 88888.00 2019-05-24 18:50:09.000 144 33827.12 272.37 17112.45 88888.00 2019-05-24 18:50:10.000 144 33827.10 272.38 17112.47 37910.22 2019-05-24 18:50:11.000 144 33827.12 272.38 17112.46 88888.00 2019-05-24 18:50:12.000 144 33827.13 272.35 17112.45 88888.00 2019-05-24 18:50:13.000 144 33827.16 272.35 17112.45 88888.00 2019-05-24 18:50:14.000 144 33827.15 272.29 17112.42 88888.00 2019-05-24 18:50:15.000 144 33827.16 272.30 17112.42 37910.24 2019-05-24 18:50:16.000 144 33827.15 272.32 17112.43 88888.00 2019-05-24 18:50:17.000 144 33827.14 272.36 17112.44 88888.00 2019-05-24 18:50:18.000 144 33827.17 272.33 17112.47 88888.00 2019-05-24 18:50:19.000 144 33827.15 272.35 17112.46 88888.00 2019-05-24 18:50:20.000 144 33827.11 272.36 17112.43 37910.32 2019-05-24 18:50:21.000 144 33827.12 272.34 17112.41 88888.00 2019-05-24 18:50:22.000 144 33827.15 272.33 17112.40 88888.00 2019-05-24 18:50:23.000 144 33827.18 272.34 17112.42 88888.00 2019-05-24 18:50:24.000 144 33827.15 272.31 17112.45 88888.00 2019-05-24 18:50:25.000 144 33827.13 272.29 17112.45 37910.38 2019-05-24 18:50:26.000 144 33827.13 272.28 17112.43 88888.00 2019-05-24 18:50:27.000 144 33827.11 272.27 17112.44 88888.00 2019-05-24 18:50:28.000 144 33827.12 272.23 17112.42 88888.00 2019-05-24 18:50:29.000 144 33827.11 272.25 17112.37 88888.00 2019-05-24 18:50:30.000 144 33827.11 272.27 17112.34 37910.38 2019-05-24 18:50:31.000 144 33827.13 272.26 17112.33 88888.00 2019-05-24 18:50:32.000 144 33827.16 272.26 17112.36 88888.00 2019-05-24 18:50:33.000 144 33827.13 272.26 17112.37 88888.00 2019-05-24 18:50:34.000 144 33827.14 272.29 17112.37 88888.00 2019-05-24 18:50:35.000 144 33827.12 272.35 17112.36 37910.39 2019-05-24 18:50:36.000 144 33827.13 272.35 17112.39 88888.00 2019-05-24 18:50:37.000 144 33827.11 272.33 17112.37 88888.00 2019-05-24 18:50:38.000 144 33827.10 272.34 17112.38 88888.00 2019-05-24 18:50:39.000 144 33827.11 272.36 17112.40 88888.00 2019-05-24 18:50:40.000 144 33827.11 272.36 17112.39 37910.38 2019-05-24 18:50:41.000 144 33827.13 272.37 17112.43 88888.00 2019-05-24 18:50:42.000 144 33827.11 272.37 17112.42 88888.00 2019-05-24 18:50:43.000 144 33827.10 272.37 17112.39 88888.00 2019-05-24 18:50:44.000 144 33827.12 272.38 17112.42 88888.00 2019-05-24 18:50:45.000 144 33827.11 272.38 17112.42 37910.25 2019-05-24 18:50:46.000 144 33827.13 272.35 17112.43 88888.00 2019-05-24 18:50:47.000 144 33827.15 272.34 17112.41 88888.00 2019-05-24 18:50:48.000 144 33827.16 272.36 17112.40 88888.00 2019-05-24 18:50:49.000 144 33827.16 272.39 17112.38 88888.00 2019-05-24 18:50:50.000 144 33827.16 272.38 17112.38 37910.39 2019-05-24 18:50:51.000 144 33827.15 272.39 17112.42 88888.00 2019-05-24 18:50:52.000 144 33827.17 272.38 17112.44 88888.00 2019-05-24 18:50:53.000 144 33827.16 272.39 17112.44 88888.00 2019-05-24 18:50:54.000 144 33827.15 272.41 17112.43 88888.00 2019-05-24 18:50:55.000 144 33827.14 272.43 17112.46 37910.34 2019-05-24 18:50:56.000 144 33827.14 272.41 17112.41 88888.00 2019-05-24 18:50:57.000 144 33827.13 272.42 17112.40 88888.00 2019-05-24 18:50:58.000 144 33827.10 272.41 17112.40 88888.00 2019-05-24 18:50:59.000 144 33827.08 272.41 17112.38 88888.00 2019-05-24 18:51:00.000 144 33827.09 272.37 17112.40 37910.29 2019-05-24 18:51:01.000 144 33827.11 272.38 17112.43 88888.00 2019-05-24 18:51:02.000 144 33827.10 272.37 17112.40 88888.00 2019-05-24 18:51:03.000 144 33827.07 272.39 17112.43 88888.00 2019-05-24 18:51:04.000 144 33827.07 272.38 17112.42 88888.00 2019-05-24 18:51:05.000 144 33827.09 272.34 17112.41 37910.35 2019-05-24 18:51:06.000 144 33827.10 272.33 17112.40 88888.00 2019-05-24 18:51:07.000 144 33827.10 272.33 17112.40 88888.00 2019-05-24 18:51:08.000 144 33827.06 272.38 17112.44 88888.00 2019-05-24 18:51:09.000 144 33827.06 272.29 17112.48 88888.00 2019-05-24 18:51:10.000 144 33827.07 272.29 17112.48 37910.36 2019-05-24 18:51:11.000 144 33827.09 272.29 17112.48 88888.00 2019-05-24 18:51:12.000 144 33827.11 272.31 17112.48 88888.00 2019-05-24 18:51:13.000 144 33827.11 272.31 17112.45 88888.00 2019-05-24 18:51:14.000 144 33827.08 272.32 17112.44 88888.00 2019-05-24 18:51:15.000 144 33827.08 272.28 17112.44 37910.35 2019-05-24 18:51:16.000 144 33827.09 272.30 17112.40 88888.00 2019-05-24 18:51:17.000 144 33827.13 272.36 17112.41 88888.00 2019-05-24 18:51:18.000 144 33827.16 272.35 17112.41 88888.00 2019-05-24 18:51:19.000 144 33827.14 272.34 17112.44 88888.00 2019-05-24 18:51:20.000 144 33827.14 272.39 17112.47 37910.33 2019-05-24 18:51:21.000 144 33827.11 272.38 17112.45 88888.00 2019-05-24 18:51:22.000 144 33827.10 272.36 17112.44 88888.00 2019-05-24 18:51:23.000 144 33827.10 272.38 17112.40 88888.00 2019-05-24 18:51:24.000 144 33827.13 272.36 17112.40 88888.00 2019-05-24 18:51:25.000 144 33827.15 272.37 17112.46 37910.39 2019-05-24 18:51:26.000 144 33827.13 272.37 17112.50 88888.00 2019-05-24 18:51:27.000 144 33827.14 272.41 17112.47 88888.00 2019-05-24 18:51:28.000 144 33827.12 272.42 17112.45 88888.00 2019-05-24 18:51:29.000 144 33827.14 272.44 17112.41 88888.00 2019-05-24 18:51:30.000 144 33827.14 272.42 17112.43 37910.27 2019-05-24 18:51:31.000 144 33827.09 272.43 17112.41 88888.00 2019-05-24 18:51:32.000 144 33827.12 272.48 17112.43 88888.00 2019-05-24 18:51:33.000 144 33827.10 272.49 17112.42 88888.00 2019-05-24 18:51:34.000 144 33827.09 272.50 17112.44 88888.00 2019-05-24 18:51:35.000 144 33827.08 272.52 17112.44 37910.45 2019-05-24 18:51:36.000 144 33827.08 272.50 17112.43 88888.00 2019-05-24 18:51:37.000 144 33827.08 272.51 17112.44 88888.00 2019-05-24 18:51:38.000 144 33827.06 272.47 17112.43 88888.00 2019-05-24 18:51:39.000 144 33827.09 272.44 17112.45 88888.00 2019-05-24 18:51:40.000 144 33827.10 272.46 17112.48 37910.38 2019-05-24 18:51:41.000 144 33827.07 272.49 17112.44 88888.00 2019-05-24 18:51:42.000 144 33827.07 272.47 17112.45 88888.00 2019-05-24 18:51:43.000 144 33827.10 272.48 17112.43 88888.00 2019-05-24 18:51:44.000 144 33827.12 272.50 17112.38 88888.00 2019-05-24 18:51:45.000 144 33827.12 272.55 17112.38 37910.40 2019-05-24 18:51:46.000 144 33827.10 272.53 17112.38 88888.00 2019-05-24 18:51:47.000 144 33827.09 272.55 17112.37 88888.00 2019-05-24 18:51:48.000 144 33827.11 272.52 17112.41 88888.00 2019-05-24 18:51:49.000 144 33827.12 272.53 17112.39 88888.00 2019-05-24 18:51:50.000 144 33827.13 272.50 17112.37 37910.36 2019-05-24 18:51:51.000 144 33827.14 272.48 17112.35 88888.00 2019-05-24 18:51:52.000 144 33827.12 272.51 17112.36 88888.00 2019-05-24 18:51:53.000 144 33827.13 272.52 17112.37 88888.00 2019-05-24 18:51:54.000 144 33827.17 272.54 17112.35 88888.00 2019-05-24 18:51:55.000 144 33827.16 272.56 17112.38 37910.43 2019-05-24 18:51:56.000 144 33827.16 272.52 17112.35 88888.00 2019-05-24 18:51:57.000 144 33827.17 272.55 17112.39 88888.00 2019-05-24 18:51:58.000 144 33827.14 272.56 17112.40 88888.00 2019-05-24 18:51:59.000 144 33827.14 272.55 17112.42 88888.00 2019-05-24 18:52:00.000 144 33827.15 272.56 17112.41 37910.40 2019-05-24 18:52:01.000 144 33827.18 272.58 17112.40 88888.00 2019-05-24 18:52:02.000 144 33827.17 272.56 17112.41 88888.00 2019-05-24 18:52:03.000 144 33827.18 272.56 17112.38 88888.00 2019-05-24 18:52:04.000 144 33827.17 272.54 17112.39 88888.00 2019-05-24 18:52:05.000 144 33827.18 272.54 17112.38 37910.34 2019-05-24 18:52:06.000 144 33827.15 272.55 17112.40 88888.00 2019-05-24 18:52:07.000 144 33827.18 272.55 17112.40 88888.00 2019-05-24 18:52:08.000 144 33827.19 272.57 17112.42 88888.00 2019-05-24 18:52:09.000 144 33827.24 272.61 17112.41 88888.00 2019-05-24 18:52:10.000 144 33827.22 272.61 17112.40 37910.31 2019-05-24 18:52:11.000 144 33827.21 272.59 17112.40 88888.00 2019-05-24 18:52:12.000 144 33827.18 272.58 17112.42 88888.00 2019-05-24 18:52:13.000 144 33827.20 272.61 17112.44 88888.00 2019-05-24 18:52:14.000 144 33827.22 272.63 17112.40 88888.00 2019-05-24 18:52:15.000 144 33827.24 272.69 17112.41 37910.51 2019-05-24 18:52:16.000 144 33827.24 272.70 17112.40 88888.00 2019-05-24 18:52:17.000 144 33827.22 272.66 17112.43 88888.00 2019-05-24 18:52:18.000 144 33827.22 272.64 17112.40 88888.00 2019-05-24 18:52:19.000 144 33827.26 272.62 17112.39 88888.00 2019-05-24 18:52:20.000 144 33827.27 272.61 17112.33 37910.52 2019-05-24 18:52:21.000 144 33827.28 272.63 17112.39 88888.00 2019-05-24 18:52:22.000 144 33827.27 272.66 17112.41 88888.00 2019-05-24 18:52:23.000 144 33827.24 272.64 17112.37 88888.00 2019-05-24 18:52:24.000 144 33827.24 272.63 17112.36 88888.00 2019-05-24 18:52:25.000 144 33827.29 272.64 17112.39 37910.48 2019-05-24 18:52:26.000 144 33827.29 272.63 17112.35 88888.00 2019-05-24 18:52:27.000 144 33827.33 272.61 17112.37 88888.00 2019-05-24 18:52:28.000 144 33827.32 272.65 17112.35 88888.00 2019-05-24 18:52:29.000 144 33827.34 272.65 17112.35 88888.00 2019-05-24 18:52:30.000 144 33827.30 272.58 17112.33 37910.52 2019-05-24 18:52:31.000 144 33827.32 272.62 17112.37 88888.00 2019-05-24 18:52:32.000 144 33827.31 272.65 17112.36 88888.00 2019-05-24 18:52:33.000 144 33827.29 272.64 17112.37 88888.00 2019-05-24 18:52:34.000 144 33827.27 272.68 17112.41 88888.00 2019-05-24 18:52:35.000 144 33827.26 272.72 17112.39 37910.46 2019-05-24 18:52:36.000 144 33827.28 272.74 17112.38 88888.00 2019-05-24 18:52:37.000 144 33827.31 272.72 17112.37 88888.00 2019-05-24 18:52:38.000 144 33827.30 272.69 17112.40 88888.00 2019-05-24 18:52:39.000 144 33827.33 272.68 17112.38 88888.00 2019-05-24 18:52:40.000 144 33827.35 272.71 17112.38 37910.49 2019-05-24 18:52:41.000 144 33827.36 272.73 17112.37 88888.00 2019-05-24 18:52:42.000 144 33827.34 272.69 17112.37 88888.00 2019-05-24 18:52:43.000 144 33827.38 272.70 17112.42 88888.00 2019-05-24 18:52:44.000 144 33827.38 272.63 17112.39 88888.00 2019-05-24 18:52:45.000 144 33827.38 272.63 17112.38 37910.52 2019-05-24 18:52:46.000 144 33827.38 272.66 17112.40 88888.00 2019-05-24 18:52:47.000 144 33827.36 272.68 17112.37 88888.00 2019-05-24 18:52:48.000 144 33827.36 272.71 17112.40 88888.00 2019-05-24 18:52:49.000 144 33827.36 272.73 17112.42 88888.00 2019-05-24 18:52:50.000 144 33827.38 272.73 17112.40 37910.52 2019-05-24 18:52:51.000 144 33827.41 272.77 17112.38 88888.00 2019-05-24 18:52:52.000 144 33827.41 272.76 17112.37 88888.00 2019-05-24 18:52:53.000 144 33827.39 272.73 17112.35 88888.00 2019-05-24 18:52:54.000 144 33827.39 272.75 17112.38 88888.00 2019-05-24 18:52:55.000 144 33827.44 272.74 17112.38 37910.52 2019-05-24 18:52:56.000 144 33827.43 272.74 17112.39 88888.00 2019-05-24 18:52:57.000 144 33827.41 272.76 17112.38 88888.00 2019-05-24 18:52:58.000 144 33827.42 272.78 17112.38 88888.00 2019-05-24 18:52:59.000 144 33827.45 272.74 17112.37 88888.00 2019-05-24 18:53:00.000 144 33827.44 272.67 17112.33 37910.54 2019-05-24 18:53:01.000 144 33827.44 272.68 17112.30 88888.00 2019-05-24 18:53:02.000 144 33827.44 272.70 17112.31 88888.00 2019-05-24 18:53:03.000 144 33827.47 272.77 17112.33 88888.00 2019-05-24 18:53:04.000 144 33827.47 272.78 17112.33 88888.00 2019-05-24 18:53:05.000 144 33827.46 272.73 17112.38 37910.55 2019-05-24 18:53:06.000 144 33827.44 272.72 17112.40 88888.00 2019-05-24 18:53:07.000 144 33827.44 272.76 17112.42 88888.00 2019-05-24 18:53:08.000 144 33827.43 272.77 17112.44 88888.00 2019-05-24 18:53:09.000 144 33827.43 272.77 17112.39 88888.00 2019-05-24 18:53:10.000 144 33827.42 272.80 17112.37 37910.56 2019-05-24 18:53:11.000 144 33827.44 272.79 17112.32 88888.00 2019-05-24 18:53:12.000 144 33827.47 272.79 17112.36 88888.00 2019-05-24 18:53:13.000 144 33827.50 272.80 17112.37 88888.00 2019-05-24 18:53:14.000 144 33827.48 272.79 17112.37 88888.00 2019-05-24 18:53:15.000 144 33827.42 272.76 17112.42 37910.59 2019-05-24 18:53:16.000 144 33827.38 272.80 17112.46 88888.00 2019-05-24 18:53:17.000 144 33827.40 272.79 17112.40 88888.00 2019-05-24 18:53:18.000 144 33827.43 272.82 17112.37 88888.00 2019-05-24 18:53:19.000 144 33827.45 272.84 17112.36 88888.00 2019-05-24 18:53:20.000 144 33827.46 272.90 17112.39 37910.62 2019-05-24 18:53:21.000 144 33827.47 272.92 17112.39 88888.00 2019-05-24 18:53:22.000 144 33827.51 272.94 17112.39 88888.00 2019-05-24 18:53:23.000 144 33827.49 272.94 17112.43 88888.00 2019-05-24 18:53:24.000 144 33827.50 272.95 17112.41 88888.00 2019-05-24 18:53:25.000 144 33827.52 272.95 17112.35 37910.61 2019-05-24 18:53:26.000 144 33827.53 272.94 17112.35 88888.00 2019-05-24 18:53:27.000 144 33827.53 272.92 17112.35 88888.00 2019-05-24 18:53:28.000 144 33827.54 272.90 17112.38 88888.00 2019-05-24 18:53:29.000 144 33827.54 272.89 17112.35 88888.00 2019-05-24 18:53:30.000 144 33827.54 272.91 17112.36 37910.54 2019-05-24 18:53:31.000 144 33827.53 272.90 17112.39 88888.00 2019-05-24 18:53:32.000 144 33827.51 272.89 17112.41 88888.00 2019-05-24 18:53:33.000 144 33827.51 272.91 17112.41 88888.00 2019-05-24 18:53:34.000 144 33827.50 272.89 17112.38 88888.00 2019-05-24 18:53:35.000 144 33827.52 272.90 17112.35 37910.51 2019-05-24 18:53:36.000 144 33827.50 272.90 17112.37 88888.00 2019-05-24 18:53:37.000 144 33827.50 272.93 17112.42 88888.00 2019-05-24 18:53:38.000 144 33827.53 272.94 17112.42 88888.00 2019-05-24 18:53:39.000 144 33827.52 272.94 17112.38 88888.00 2019-05-24 18:53:40.000 144 33827.52 272.91 17112.34 37910.63 2019-05-24 18:53:41.000 144 33827.53 272.92 17112.32 88888.00 2019-05-24 18:53:42.000 144 33827.52 272.94 17112.32 88888.00 2019-05-24 18:53:43.000 144 33827.53 272.94 17112.31 88888.00 2019-05-24 18:53:44.000 144 33827.51 272.93 17112.33 88888.00 2019-05-24 18:53:45.000 144 33827.54 272.93 17112.36 37910.62 2019-05-24 18:53:46.000 144 33827.52 272.96 17112.35 88888.00 2019-05-24 18:53:47.000 144 33827.50 272.97 17112.33 88888.00 2019-05-24 18:53:48.000 144 33827.49 272.94 17112.33 88888.00 2019-05-24 18:53:49.000 144 33827.49 272.98 17112.30 88888.00 2019-05-24 18:53:50.000 144 33827.50 272.97 17112.32 37910.65 2019-05-24 18:53:51.000 144 33827.50 272.98 17112.35 88888.00 2019-05-24 18:53:52.000 144 33827.51 273.00 17112.40 88888.00 2019-05-24 18:53:53.000 144 33827.52 273.04 17112.36 88888.00 2019-05-24 18:53:54.000 144 33827.53 273.03 17112.37 88888.00 2019-05-24 18:53:55.000 144 33827.51 273.02 17112.38 37910.69 2019-05-24 18:53:56.000 144 33827.51 272.98 17112.41 88888.00 2019-05-24 18:53:57.000 144 33827.49 272.95 17112.40 88888.00 2019-05-24 18:53:58.000 144 33827.50 272.95 17112.34 88888.00 2019-05-24 18:53:59.000 144 33827.51 272.96 17112.35 88888.00 2019-05-24 18:54:00.000 144 33827.55 272.98 17112.39 37910.63 2019-05-24 18:54:01.000 144 33827.59 273.01 17112.41 88888.00 2019-05-24 18:54:02.000 144 33827.59 273.02 17112.38 88888.00 2019-05-24 18:54:03.000 144 33827.56 272.99 17112.37 88888.00 2019-05-24 18:54:04.000 144 33827.56 272.97 17112.35 88888.00 2019-05-24 18:54:05.000 144 33827.59 272.95 17112.35 37910.66 2019-05-24 18:54:06.000 144 33827.57 272.93 17112.34 88888.00 2019-05-24 18:54:07.000 144 33827.56 272.91 17112.30 88888.00 2019-05-24 18:54:08.000 144 33827.56 272.88 17112.29 88888.00 2019-05-24 18:54:09.000 144 33827.56 272.90 17112.33 88888.00 2019-05-24 18:54:10.000 144 33827.55 272.91 17112.33 37910.69 2019-05-24 18:54:11.000 144 33827.58 272.93 17112.34 88888.00 2019-05-24 18:54:12.000 144 33827.56 272.95 17112.32 88888.00 2019-05-24 18:54:13.000 144 33827.56 272.91 17112.30 88888.00 2019-05-24 18:54:14.000 144 33827.53 272.91 17112.32 88888.00 2019-05-24 18:54:15.000 144 33827.52 272.92 17112.35 37910.70 2019-05-24 18:54:16.000 144 33827.51 272.94 17112.38 88888.00 2019-05-24 18:54:17.000 144 33827.54 272.96 17112.40 88888.00 2019-05-24 18:54:18.000 144 33827.55 272.99 17112.38 88888.00 2019-05-24 18:54:19.000 144 33827.54 273.02 17112.37 88888.00 2019-05-24 18:54:20.000 144 33827.53 273.01 17112.32 37910.64 2019-05-24 18:54:21.000 144 33827.55 272.98 17112.32 88888.00 2019-05-24 18:54:22.000 144 33827.54 272.97 17112.33 88888.00 2019-05-24 18:54:23.000 144 33827.51 272.95 17112.36 88888.00 2019-05-24 18:54:24.000 144 33827.52 272.99 17112.34 88888.00 2019-05-24 18:54:25.000 144 33827.54 273.00 17112.31 37910.66 2019-05-24 18:54:26.000 144 33827.52 272.98 17112.27 88888.00 2019-05-24 18:54:27.000 144 33827.52 273.01 17112.26 88888.00 2019-05-24 18:54:28.000 144 33827.52 273.02 17112.25 88888.00 2019-05-24 18:54:29.000 144 33827.52 273.04 17112.24 88888.00 2019-05-24 18:54:30.000 144 33827.47 273.06 17112.22 37910.64 2019-05-24 18:54:31.000 144 33827.50 273.06 17112.26 88888.00 2019-05-24 18:54:32.000 144 33827.53 273.07 17112.29 88888.00 2019-05-24 18:54:33.000 144 33827.53 273.08 17112.27 88888.00 2019-05-24 18:54:34.000 144 33827.54 273.05 17112.24 88888.00 2019-05-24 18:54:35.000 144 33827.51 273.04 17112.24 37910.70 2019-05-24 18:54:36.000 144 33827.53 273.01 17112.27 88888.00 2019-05-24 18:54:37.000 144 33827.50 272.99 17112.32 88888.00 2019-05-24 18:54:38.000 144 33827.52 272.99 17112.33 88888.00 2019-05-24 18:54:39.000 144 33827.56 273.06 17112.36 88888.00 2019-05-24 18:54:40.000 144 33827.50 273.04 17112.30 37910.70 2019-05-24 18:54:41.000 144 33827.50 273.01 17112.26 88888.00 2019-05-24 18:54:42.000 144 33827.52 273.00 17112.32 88888.00 2019-05-24 18:54:43.000 144 33827.50 272.99 17112.35 88888.00 2019-05-24 18:54:44.000 144 33827.52 273.00 17112.33 88888.00 2019-05-24 18:54:45.000 144 33827.50 272.97 17112.33 37910.71 2019-05-24 18:54:46.000 144 33827.52 273.01 17112.30 88888.00 2019-05-24 18:54:47.000 144 33827.52 272.99 17112.34 88888.00 2019-05-24 18:54:48.000 144 33827.53 273.01 17112.36 88888.00 2019-05-24 18:54:49.000 144 33827.56 273.06 17112.38 88888.00 2019-05-24 18:54:50.000 144 33827.54 273.08 17112.30 37910.69 2019-05-24 18:54:51.000 144 33827.54 273.08 17112.29 88888.00 2019-05-24 18:54:52.000 144 33827.54 273.08 17112.27 88888.00 2019-05-24 18:54:53.000 144 33827.56 273.08 17112.30 88888.00 2019-05-24 18:54:54.000 144 33827.58 273.07 17112.33 88888.00 2019-05-24 18:54:55.000 144 33827.56 273.06 17112.33 37910.80 2019-05-24 18:54:56.000 144 33827.56 273.03 17112.32 88888.00 2019-05-24 18:54:57.000 144 33827.58 273.03 17112.33 88888.00 2019-05-24 18:54:58.000 144 33827.56 273.05 17112.31 88888.00 2019-05-24 18:54:59.000 144 33827.58 273.05 17112.31 88888.00 2019-05-24 18:55:00.000 144 33827.64 273.04 17112.32 37910.78 2019-05-24 18:55:01.000 144 33827.65 273.08 17112.28 88888.00 2019-05-24 18:55:02.000 144 33827.61 273.10 17112.29 88888.00 2019-05-24 18:55:03.000 144 33827.61 273.11 17112.30 88888.00 2019-05-24 18:55:04.000 144 33827.59 273.12 17112.31 88888.00 2019-05-24 18:55:05.000 144 33827.62 273.09 17112.28 37910.70 2019-05-24 18:55:06.000 144 33827.62 273.07 17112.29 88888.00 2019-05-24 18:55:07.000 144 33827.62 273.08 17112.33 88888.00 2019-05-24 18:55:08.000 144 33827.63 273.11 17112.31 88888.00 2019-05-24 18:55:09.000 144 33827.66 273.13 17112.33 88888.00 2019-05-24 18:55:10.000 144 33827.65 273.08 17112.26 37910.80 2019-05-24 18:55:11.000 144 33827.64 273.10 17112.26 88888.00 2019-05-24 18:55:12.000 144 33827.64 273.10 17112.31 88888.00 2019-05-24 18:55:13.000 144 33827.64 273.07 17112.33 88888.00 2019-05-24 18:55:14.000 144 33827.66 273.03 17112.30 88888.00 2019-05-24 18:55:15.000 144 33827.68 273.04 17112.31 37910.72 2019-05-24 18:55:16.000 144 33827.68 273.06 17112.33 88888.00 2019-05-24 18:55:17.000 144 33827.72 273.08 17112.34 88888.00 2019-05-24 18:55:18.000 144 33827.73 273.07 17112.30 88888.00 2019-05-24 18:55:19.000 144 33827.74 273.07 17112.31 88888.00 2019-05-24 18:55:20.000 144 33827.73 273.11 17112.36 37910.82 2019-05-24 18:55:21.000 144 33827.73 273.09 17112.33 88888.00 2019-05-24 18:55:22.000 144 33827.73 273.10 17112.35 88888.00 2019-05-24 18:55:23.000 144 33827.71 273.10 17112.35 88888.00 2019-05-24 18:55:24.000 144 33827.70 273.09 17112.31 88888.00 2019-05-24 18:55:25.000 144 33827.71 273.12 17112.36 37910.82 2019-05-24 18:55:26.000 144 33827.74 273.16 17112.34 88888.00 2019-05-24 18:55:27.000 144 33827.75 273.15 17112.29 88888.00 2019-05-24 18:55:28.000 144 33827.79 273.18 17112.30 88888.00 2019-05-24 18:55:29.000 144 33827.77 273.17 17112.32 88888.00 2019-05-24 18:55:30.000 144 33827.80 273.15 17112.31 37910.82 2019-05-24 18:55:31.000 144 33827.80 273.15 17112.29 88888.00 2019-05-24 18:55:32.000 144 33827.79 273.18 17112.27 88888.00 2019-05-24 18:55:33.000 144 33827.78 273.18 17112.27 88888.00 2019-05-24 18:55:34.000 144 33827.78 273.15 17112.29 88888.00 2019-05-24 18:55:35.000 144 33827.80 273.11 17112.28 37910.76 2019-05-24 18:55:36.000 144 33827.80 273.11 17112.27 88888.00 2019-05-24 18:55:37.000 144 33827.80 273.16 17112.33 88888.00 2019-05-24 18:55:38.000 144 33827.78 273.17 17112.35 88888.00 2019-05-24 18:55:39.000 144 33827.79 273.16 17112.35 88888.00 2019-05-24 18:55:40.000 144 33827.77 273.17 17112.34 37910.89 2019-05-24 18:55:41.000 144 33827.75 273.17 17112.34 88888.00 2019-05-24 18:55:42.000 144 33827.76 273.14 17112.34 88888.00 2019-05-24 18:55:43.000 144 33827.76 273.14 17112.30 88888.00 2019-05-24 18:55:44.000 144 33827.78 273.13 17112.34 88888.00 2019-05-24 18:55:45.000 144 33827.77 273.15 17112.35 37910.93 2019-05-24 18:55:46.000 144 33827.78 273.15 17112.34 88888.00 2019-05-24 18:55:47.000 144 33827.77 273.15 17112.34 88888.00 2019-05-24 18:55:48.000 144 33827.81 273.13 17112.31 88888.00 2019-05-24 18:55:49.000 144 33827.81 273.17 17112.33 88888.00 2019-05-24 18:55:50.000 144 33827.76 273.23 17112.33 37910.88 2019-05-24 18:55:51.000 144 33827.79 273.21 17112.29 88888.00 2019-05-24 18:55:52.000 144 33827.79 273.21 17112.27 88888.00 2019-05-24 18:55:53.000 144 33827.80 273.22 17112.30 88888.00 2019-05-24 18:55:54.000 144 33827.82 273.22 17112.29 88888.00 2019-05-24 18:55:55.000 144 33827.83 273.20 17112.28 37910.80 2019-05-24 18:55:56.000 144 33827.83 273.23 17112.24 88888.00 2019-05-24 18:55:57.000 144 33827.84 273.21 17112.24 88888.00 2019-05-24 18:55:58.000 144 33827.86 273.19 17112.27 88888.00 2019-05-24 18:55:59.000 144 33827.84 273.19 17112.25 88888.00 2019-05-24 18:56:00.000 144 33827.83 273.19 17112.28 37910.93 2019-05-24 18:56:01.000 144 33827.85 273.25 17112.27 88888.00 2019-05-24 18:56:02.000 144 33827.87 273.23 17112.28 88888.00 2019-05-24 18:56:03.000 144 33827.89 273.18 17112.24 88888.00 2019-05-24 18:56:04.000 144 33827.89 273.13 17112.23 88888.00 2019-05-24 18:56:05.000 144 33827.93 273.07 17112.25 37910.84 2019-05-24 18:56:06.000 144 33827.92 273.08 17112.26 88888.00 2019-05-24 18:56:07.000 144 33827.90 273.09 17112.27 88888.00 2019-05-24 18:56:08.000 144 33827.87 273.13 17112.24 88888.00 2019-05-24 18:56:09.000 144 33827.88 273.09 17112.22 88888.00 2019-05-24 18:56:10.000 144 33827.92 273.07 17112.24 37910.87 2019-05-24 18:56:11.000 144 33827.89 273.07 17112.29 88888.00 2019-05-24 18:56:12.000 144 33827.88 273.07 17112.27 88888.00 2019-05-24 18:56:13.000 144 33827.89 273.10 17112.23 88888.00 2019-05-24 18:56:14.000 144 33827.91 273.07 17112.23 88888.00 2019-05-24 18:56:15.000 144 33827.93 273.03 17112.20 37910.92 2019-05-24 18:56:16.000 144 33827.92 273.08 17112.18 88888.00 2019-05-24 18:56:17.000 144 33827.91 273.08 17112.25 88888.00 2019-05-24 18:56:18.000 144 33827.89 273.08 17112.30 88888.00 2019-05-24 18:56:19.000 144 33827.92 273.04 17112.26 88888.00 2019-05-24 18:56:20.000 144 33827.89 273.01 17112.28 37910.91 2019-05-24 18:56:21.000 144 33827.89 273.00 17112.28 88888.00 2019-05-24 18:56:22.000 144 33827.87 273.05 17112.28 88888.00 2019-05-24 18:56:23.000 144 33827.89 273.12 17112.27 88888.00 2019-05-24 18:56:24.000 144 33827.92 273.13 17112.25 88888.00 2019-05-24 18:56:25.000 144 33827.90 273.12 17112.25 37911.00 2019-05-24 18:56:26.000 144 33827.90 273.14 17112.31 88888.00 2019-05-24 18:56:27.000 144 33827.96 273.16 17112.31 88888.00 2019-05-24 18:56:28.000 144 33827.93 273.13 17112.25 88888.00 2019-05-24 18:56:29.000 144 33827.94 273.17 17112.27 88888.00 2019-05-24 18:56:30.000 144 33827.91 273.23 17112.26 37911.03 2019-05-24 18:56:31.000 144 33827.96 273.22 17112.22 88888.00 2019-05-24 18:56:32.000 144 33827.97 273.21 17112.25 88888.00 2019-05-24 18:56:33.000 144 33827.99 273.22 17112.29 88888.00 2019-05-24 18:56:34.000 144 33828.00 273.21 17112.24 88888.00 2019-05-24 18:56:35.000 144 33827.99 273.24 17112.24 37911.02 2019-05-24 18:56:36.000 144 33828.01 273.27 17112.24 88888.00 2019-05-24 18:56:37.000 144 33828.02 273.18 17112.27 88888.00 2019-05-24 18:56:38.000 144 33827.98 273.14 17112.28 88888.00 2019-05-24 18:56:39.000 144 33828.01 273.15 17112.26 88888.00 2019-05-24 18:56:40.000 144 33828.03 273.15 17112.34 37911.03 2019-05-24 18:56:41.000 144 33828.01 273.14 17112.32 88888.00 2019-05-24 18:56:42.000 144 33827.99 273.14 17112.30 88888.00 2019-05-24 18:56:43.000 144 33827.99 273.14 17112.29 88888.00 2019-05-24 18:56:44.000 144 33827.98 273.16 17112.27 88888.00 2019-05-24 18:56:45.000 144 33827.99 273.17 17112.24 37911.07 2019-05-24 18:56:46.000 144 33828.00 273.19 17112.30 88888.00 2019-05-24 18:56:47.000 144 33828.00 273.15 17112.30 88888.00 2019-05-24 18:56:48.000 144 33828.02 273.15 17112.31 88888.00 2019-05-24 18:56:49.000 144 33827.98 273.17 17112.29 88888.00 2019-05-24 18:56:50.000 144 33827.94 273.15 17112.29 37911.14 2019-05-24 18:56:51.000 144 33827.96 273.14 17112.27 88888.00 2019-05-24 18:56:52.000 144 33827.98 273.15 17112.24 88888.00 2019-05-24 18:56:53.000 144 33827.97 273.18 17112.25 88888.00 2019-05-24 18:56:54.000 144 33828.02 273.17 17112.27 88888.00 2019-05-24 18:56:55.000 144 33828.02 273.16 17112.27 37911.04 2019-05-24 18:56:56.000 144 33827.99 273.15 17112.30 88888.00 2019-05-24 18:56:57.000 144 33828.03 273.16 17112.31 88888.00 2019-05-24 18:56:58.000 144 33828.06 273.16 17112.29 88888.00 2019-05-24 18:56:59.000 144 33828.03 273.16 17112.33 88888.00 2019-05-24 18:57:00.000 144 33828.02 273.15 17112.36 37911.13 2019-05-24 18:57:01.000 144 33828.01 273.12 17112.38 88888.00 2019-05-24 18:57:02.000 144 33828.01 273.12 17112.30 88888.00 2019-05-24 18:57:03.000 144 33828.02 273.13 17112.28 88888.00 2019-05-24 18:57:04.000 144 33828.00 273.16 17112.26 88888.00 2019-05-24 18:57:05.000 144 33827.99 273.16 17112.23 37911.03 2019-05-24 18:57:06.000 144 33827.97 273.16 17112.23 88888.00 2019-05-24 18:57:07.000 144 33827.98 273.12 17112.25 88888.00 2019-05-24 18:57:08.000 144 33827.96 273.07 17112.26 88888.00 2019-05-24 18:57:09.000 144 33827.95 273.09 17112.24 88888.00 2019-05-24 18:57:10.000 144 33827.97 273.15 17112.26 37911.07 2019-05-24 18:57:11.000 144 33827.95 273.18 17112.33 88888.00 2019-05-24 18:57:12.000 144 33827.93 273.16 17112.33 88888.00 2019-05-24 18:57:13.000 144 33827.95 273.15 17112.38 88888.00 2019-05-24 18:57:14.000 144 33827.94 273.14 17112.41 88888.00 2019-05-24 18:57:15.000 144 33827.93 273.13 17112.36 37910.98 2019-05-24 18:57:16.000 144 33827.93 273.14 17112.37 88888.00 2019-05-24 18:57:17.000 144 33827.91 273.10 17112.33 88888.00 2019-05-24 18:57:18.000 144 33827.91 273.11 17112.33 88888.00 2019-05-24 18:57:19.000 144 33827.95 273.13 17112.31 88888.00 2019-05-24 18:57:20.000 144 33827.95 273.16 17112.36 37911.16 2019-05-24 18:57:21.000 144 33827.94 273.20 17112.34 88888.00 2019-05-24 18:57:22.000 144 33827.92 273.17 17112.31 88888.00 2019-05-24 18:57:23.000 144 33827.96 273.12 17112.30 88888.00 2019-05-24 18:57:24.000 144 33827.99 273.12 17112.34 88888.00 2019-05-24 18:57:25.000 144 33827.97 273.16 17112.32 37911.08 2019-05-24 18:57:26.000 144 33827.96 273.17 17112.27 88888.00 2019-05-24 18:57:27.000 144 33827.97 273.15 17112.24 88888.00 2019-05-24 18:57:28.000 144 33827.99 273.11 17112.23 88888.00 2019-05-24 18:57:29.000 144 33827.97 273.12 17112.24 88888.00 2019-05-24 18:57:30.000 144 33827.94 273.14 17112.26 37911.13 2019-05-24 18:57:31.000 144 33827.95 273.13 17112.30 88888.00 2019-05-24 18:57:32.000 144 33827.94 273.11 17112.29 88888.00 2019-05-24 18:57:33.000 144 33827.94 273.09 17112.31 88888.00 2019-05-24 18:57:34.000 144 33827.94 273.08 17112.32 88888.00 2019-05-24 18:57:35.000 144 33827.95 273.09 17112.30 37911.16 2019-05-24 18:57:36.000 144 33827.94 273.11 17112.31 88888.00 2019-05-24 18:57:37.000 144 33827.95 273.13 17112.32 88888.00 2019-05-24 18:57:38.000 144 33827.95 273.09 17112.24 88888.00 2019-05-24 18:57:39.000 144 33827.93 273.08 17112.27 88888.00 2019-05-24 18:57:40.000 144 33827.93 273.12 17112.26 37911.10 2019-05-24 18:57:41.000 144 33827.97 273.10 17112.27 88888.00 2019-05-24 18:57:42.000 144 33827.93 273.11 17112.29 88888.00 2019-05-24 18:57:43.000 144 33827.90 273.10 17112.25 88888.00 2019-05-24 18:57:44.000 144 33827.88 273.07 17112.27 88888.00 2019-05-24 18:57:45.000 144 33827.88 273.03 17112.29 37911.09 2019-05-24 18:57:46.000 144 33827.92 273.02 17112.28 88888.00 2019-05-24 18:57:47.000 144 33827.92 273.08 17112.28 88888.00 2019-05-24 18:57:48.000 144 33827.94 273.09 17112.30 88888.00 2019-05-24 18:57:49.000 144 33827.95 273.12 17112.33 88888.00 2019-05-24 18:57:50.000 144 33827.94 273.10 17112.33 37911.09 2019-05-24 18:57:51.000 144 33827.93 273.12 17112.39 88888.00 2019-05-24 18:57:52.000 144 33827.88 273.09 17112.34 88888.00 2019-05-24 18:57:53.000 144 33827.89 273.06 17112.29 88888.00 2019-05-24 18:57:54.000 144 33827.91 273.10 17112.31 88888.00 2019-05-24 18:57:55.000 144 33827.91 273.06 17112.27 37911.05 2019-05-24 18:57:56.000 144 33827.90 273.08 17112.30 88888.00 2019-05-24 18:57:57.000 144 33827.90 273.13 17112.33 88888.00 2019-05-24 18:57:58.000 144 33827.91 273.12 17112.35 88888.00 2019-05-24 18:57:59.000 144 33827.93 273.12 17112.33 88888.00 2019-05-24 18:58:00.000 144 33827.89 273.09 17112.35 37911.08 2019-05-24 18:58:01.000 144 33827.89 273.11 17112.37 88888.00 2019-05-24 18:58:02.000 144 33827.89 273.13 17112.32 88888.00 2019-05-24 18:58:03.000 144 33827.90 273.09 17112.32 88888.00 2019-05-24 18:58:04.000 144 33827.90 273.14 17112.28 88888.00 2019-05-24 18:58:05.000 144 33827.90 273.11 17112.30 37911.05 2019-05-24 18:58:06.000 144 33827.90 273.07 17112.31 88888.00 2019-05-24 18:58:07.000 144 33827.90 273.08 17112.33 88888.00 2019-05-24 18:58:08.000 144 33827.86 273.08 17112.34 88888.00 2019-05-24 18:58:09.000 144 33827.88 273.07 17112.33 88888.00 2019-05-24 18:58:10.000 144 33827.94 273.07 17112.29 37911.05 2019-05-24 18:58:11.000 144 33827.92 273.07 17112.28 88888.00 2019-05-24 18:58:12.000 144 33827.90 273.11 17112.29 88888.00 2019-05-24 18:58:13.000 144 33827.87 273.14 17112.30 88888.00 2019-05-24 18:58:14.000 144 33827.91 273.13 17112.33 88888.00 2019-05-24 18:58:15.000 144 33827.90 273.11 17112.35 37911.05 2019-05-24 18:58:16.000 144 33827.86 273.10 17112.33 88888.00 2019-05-24 18:58:17.000 144 33827.87 273.08 17112.28 88888.00 2019-05-24 18:58:18.000 144 33827.90 273.15 17112.30 88888.00 2019-05-24 18:58:19.000 144 33827.89 273.14 17112.31 88888.00 2019-05-24 18:58:20.000 144 33827.90 273.07 17112.26 37911.00 2019-05-24 18:58:21.000 144 33827.94 273.11 17112.24 88888.00 2019-05-24 18:58:22.000 144 33827.92 273.12 17112.21 88888.00 2019-05-24 18:58:23.000 144 33827.92 273.15 17112.27 88888.00 2019-05-24 18:58:24.000 144 33827.93 273.15 17112.28 88888.00 2019-05-24 18:58:25.000 144 33827.92 273.12 17112.23 37911.08 2019-05-24 18:58:26.000 144 33827.93 273.15 17112.29 88888.00 2019-05-24 18:58:27.000 144 33827.90 273.13 17112.30 88888.00 2019-05-24 18:58:28.000 144 33827.87 273.13 17112.33 88888.00 2019-05-24 18:58:29.000 144 33827.91 273.14 17112.34 88888.00 2019-05-24 18:58:30.000 144 33827.89 273.12 17112.31 37911.06 2019-05-24 18:58:31.000 144 33827.88 273.09 17112.32 88888.00 2019-05-24 18:58:32.000 144 33827.89 273.12 17112.33 88888.00 2019-05-24 18:58:33.000 144 33827.87 273.12 17112.33 88888.00 2019-05-24 18:58:34.000 144 33827.85 273.15 17112.37 88888.00 2019-05-24 18:58:35.000 144 33827.84 273.15 17112.33 37911.07 2019-05-24 18:58:36.000 144 33827.85 273.16 17112.32 88888.00 2019-05-24 18:58:37.000 144 33827.83 273.16 17112.33 88888.00 2019-05-24 18:58:38.000 144 33827.80 273.18 17112.31 88888.00 2019-05-24 18:58:39.000 144 33827.82 273.16 17112.32 88888.00 2019-05-24 18:58:40.000 144 33827.83 273.15 17112.35 37911.00 2019-05-24 18:58:41.000 144 33827.80 273.18 17112.33 88888.00 2019-05-24 18:58:42.000 144 33827.83 273.17 17112.29 88888.00 2019-05-24 18:58:43.000 144 33827.83 273.18 17112.30 88888.00 2019-05-24 18:58:44.000 144 33827.81 273.22 17112.33 88888.00 2019-05-24 18:58:45.000 144 33827.79 273.23 17112.34 37910.97 2019-05-24 18:58:46.000 144 33827.83 273.19 17112.31 88888.00 2019-05-24 18:58:47.000 144 33827.79 273.19 17112.30 88888.00 2019-05-24 18:58:48.000 144 33827.81 273.24 17112.32 88888.00 2019-05-24 18:58:49.000 144 33827.85 273.27 17112.30 88888.00 2019-05-24 18:58:50.000 144 33827.90 273.28 17112.36 37911.06 2019-05-24 18:58:51.000 144 33827.90 273.28 17112.37 88888.00 2019-05-24 18:58:52.000 144 33827.89 273.26 17112.39 88888.00 2019-05-24 18:58:53.000 144 33827.87 273.26 17112.41 88888.00 2019-05-24 18:58:54.000 144 33827.88 273.27 17112.41 88888.00 2019-05-24 18:58:55.000 144 33827.88 273.25 17112.38 37911.01 2019-05-24 18:58:56.000 144 33827.92 273.22 17112.38 88888.00 2019-05-24 18:58:57.000 144 33827.87 273.20 17112.36 88888.00 2019-05-24 18:58:58.000 144 33827.86 273.25 17112.32 88888.00 2019-05-24 18:58:59.000 144 33827.92 273.24 17112.31 88888.00 2019-05-24 18:59:00.000 144 33827.90 273.21 17112.33 37911.02 2019-05-24 18:59:01.000 144 33827.90 273.20 17112.35 88888.00 2019-05-24 18:59:02.000 144 33827.90 273.22 17112.33 88888.00 2019-05-24 18:59:03.000 144 33827.86 273.22 17112.34 88888.00 2019-05-24 18:59:04.000 144 33827.85 273.23 17112.32 88888.00 2019-05-24 18:59:05.000 144 33827.88 273.21 17112.31 37911.05 2019-05-24 18:59:06.000 144 33827.87 273.22 17112.32 88888.00 2019-05-24 18:59:07.000 144 33827.92 273.25 17112.30 88888.00 2019-05-24 18:59:08.000 144 33827.92 273.19 17112.33 88888.00 2019-05-24 18:59:09.000 144 33827.93 273.20 17112.37 88888.00 2019-05-24 18:59:10.000 144 33827.91 273.17 17112.37 37911.09 2019-05-24 18:59:11.000 144 33827.88 273.11 17112.32 88888.00 2019-05-24 18:59:12.000 144 33827.89 273.14 17112.32 88888.00 2019-05-24 18:59:13.000 144 33827.88 273.19 17112.35 88888.00 2019-05-24 18:59:14.000 144 33827.89 273.17 17112.33 88888.00 2019-05-24 18:59:15.000 144 33827.89 273.11 17112.35 37910.99 2019-05-24 18:59:16.000 144 33827.86 273.11 17112.36 88888.00 2019-05-24 18:59:17.000 144 33827.90 273.12 17112.36 88888.00 2019-05-24 18:59:18.000 144 33827.92 273.15 17112.35 88888.00 2019-05-24 18:59:19.000 144 33827.91 273.17 17112.40 88888.00 2019-05-24 18:59:20.000 144 33827.91 273.21 17112.38 37911.08 2019-05-24 18:59:21.000 144 33827.90 273.24 17112.38 88888.00 2019-05-24 18:59:22.000 144 33827.92 273.22 17112.38 88888.00 2019-05-24 18:59:23.000 144 33827.89 273.20 17112.40 88888.00 2019-05-24 18:59:24.000 144 33827.84 273.17 17112.36 88888.00 2019-05-24 18:59:25.000 144 33827.87 273.22 17112.37 37910.98 2019-05-24 18:59:26.000 144 33827.93 273.20 17112.37 88888.00 2019-05-24 18:59:27.000 144 33827.94 273.19 17112.36 88888.00 2019-05-24 18:59:28.000 144 33827.90 273.19 17112.31 88888.00 2019-05-24 18:59:29.000 144 33827.88 273.15 17112.29 88888.00 2019-05-24 18:59:30.000 144 33827.89 273.10 17112.30 37910.98 2019-05-24 18:59:31.000 144 33827.86 273.09 17112.33 88888.00 2019-05-24 18:59:32.000 144 33827.86 273.13 17112.32 88888.00 2019-05-24 18:59:33.000 144 33827.91 273.14 17112.37 88888.00 2019-05-24 18:59:34.000 144 33827.90 273.15 17112.34 88888.00 2019-05-24 18:59:35.000 144 33827.92 273.11 17112.34 37911.01 2019-05-24 18:59:36.000 144 33827.93 273.10 17112.35 88888.00 2019-05-24 18:59:37.000 144 33827.93 273.09 17112.34 88888.00 2019-05-24 18:59:38.000 144 33827.92 273.13 17112.34 88888.00 2019-05-24 18:59:39.000 144 33827.93 273.11 17112.39 88888.00 2019-05-24 18:59:40.000 144 33827.93 273.12 17112.37 37910.96 2019-05-24 18:59:41.000 144 33827.97 273.08 17112.38 88888.00 2019-05-24 18:59:42.000 144 33827.97 273.10 17112.41 88888.00 2019-05-24 18:59:43.000 144 33828.00 273.10 17112.40 88888.00 2019-05-24 18:59:44.000 144 33827.99 273.08 17112.42 88888.00 2019-05-24 18:59:45.000 144 33827.98 273.10 17112.41 37911.05 2019-05-24 18:59:46.000 144 33827.96 273.12 17112.37 88888.00 2019-05-24 18:59:47.000 144 33827.97 273.15 17112.40 88888.00 2019-05-24 18:59:48.000 144 33827.98 273.16 17112.43 88888.00 2019-05-24 18:59:49.000 144 33827.96 273.15 17112.43 88888.00 2019-05-24 18:59:50.000 144 33827.94 273.15 17112.44 37911.06 2019-05-24 18:59:51.000 144 33827.94 273.19 17112.42 88888.00 2019-05-24 18:59:52.000 144 33827.95 273.15 17112.42 88888.00 2019-05-24 18:59:53.000 144 33827.94 273.14 17112.38 88888.00 2019-05-24 18:59:54.000 144 33827.94 273.11 17112.44 88888.00 2019-05-24 18:59:55.000 144 33827.97 273.13 17112.42 37911.08 2019-05-24 18:59:56.000 144 33827.98 273.12 17112.38 88888.00 2019-05-24 18:59:57.000 144 33828.01 273.12 17112.40 88888.00 2019-05-24 18:59:58.000 144 33827.99 273.06 17112.38 88888.00 2019-05-24 18:59:59.000 144 33827.97 273.04 17112.40 88888.00 2019-05-24 19:00:00.000 144 33827.97 273.07 17112.42 37911.10 2019-05-24 19:00:01.000 144 33827.94 273.09 17112.43 88888.00 2019-05-24 19:00:02.000 144 33827.93 273.12 17112.45 88888.00 2019-05-24 19:00:03.000 144 33827.95 273.15 17112.44 88888.00 2019-05-24 19:00:04.000 144 33827.95 273.15 17112.45 88888.00 2019-05-24 19:00:05.000 144 33828.00 273.14 17112.45 37911.18 2019-05-24 19:00:06.000 144 33827.99 273.10 17112.43 88888.00 2019-05-24 19:00:07.000 144 33827.96 273.12 17112.44 88888.00 2019-05-24 19:00:08.000 144 33827.98 273.13 17112.42 88888.00 2019-05-24 19:00:09.000 144 33827.99 273.17 17112.47 88888.00 2019-05-24 19:00:10.000 144 33828.03 273.15 17112.45 37911.12 2019-05-24 19:00:11.000 144 33828.05 273.13 17112.39 88888.00 2019-05-24 19:00:12.000 144 33828.05 273.13 17112.40 88888.00 2019-05-24 19:00:13.000 144 33828.04 273.13 17112.42 88888.00 2019-05-24 19:00:14.000 144 33828.02 273.11 17112.42 88888.00 2019-05-24 19:00:15.000 144 33828.00 273.09 17112.39 37911.13 2019-05-24 19:00:16.000 144 33828.01 273.08 17112.40 88888.00 2019-05-24 19:00:17.000 144 33828.03 273.12 17112.42 88888.00 2019-05-24 19:00:18.000 144 33828.02 273.11 17112.44 88888.00 2019-05-24 19:00:19.000 144 33827.99 273.11 17112.46 88888.00 2019-05-24 19:00:20.000 144 33827.98 273.08 17112.45 37911.12 2019-05-24 19:00:21.000 144 33828.03 273.10 17112.49 88888.00 2019-05-24 19:00:22.000 144 33828.06 273.09 17112.46 88888.00 2019-05-24 19:00:23.000 144 33828.07 273.06 17112.41 88888.00 2019-05-24 19:00:24.000 144 33828.07 273.06 17112.44 88888.00 2019-05-24 19:00:25.000 144 33828.07 273.08 17112.46 37911.05 2019-05-24 19:00:26.000 144 33828.07 273.08 17112.42 88888.00 2019-05-24 19:00:27.000 144 33828.06 273.10 17112.44 88888.00 2019-05-24 19:00:28.000 144 33828.08 273.07 17112.44 88888.00 2019-05-24 19:00:29.000 144 33828.10 273.05 17112.45 88888.00 2019-05-24 19:00:30.000 144 33828.09 273.02 17112.48 37911.08 2019-05-24 19:00:31.000 144 33828.10 273.04 17112.49 88888.00 2019-05-24 19:00:32.000 144 33828.08 273.07 17112.47 88888.00 2019-05-24 19:00:33.000 144 33828.08 273.07 17112.43 88888.00 2019-05-24 19:00:34.000 144 33828.09 273.05 17112.42 88888.00 2019-05-24 19:00:35.000 144 33828.09 273.08 17112.41 37911.12 2019-05-24 19:00:36.000 144 33828.09 273.07 17112.36 88888.00 2019-05-24 19:00:37.000 144 33828.07 273.06 17112.39 88888.00 2019-05-24 19:00:38.000 144 33828.07 273.05 17112.43 88888.00 2019-05-24 19:00:39.000 144 33828.06 273.05 17112.38 88888.00 2019-05-24 19:00:40.000 144 33828.07 273.06 17112.42 37911.16 2019-05-24 19:00:41.000 144 33828.06 273.05 17112.40 88888.00 2019-05-24 19:00:42.000 144 33828.07 273.06 17112.37 88888.00 2019-05-24 19:00:43.000 144 33828.08 273.05 17112.36 88888.00 2019-05-24 19:00:44.000 144 33828.08 273.05 17112.35 88888.00 2019-05-24 19:00:45.000 144 33828.08 273.05 17112.33 37911.19 2019-05-24 19:00:46.000 144 33828.04 273.04 17112.30 88888.00 2019-05-24 19:00:47.000 144 33828.06 273.06 17112.33 88888.00 2019-05-24 19:00:48.000 144 33828.08 273.08 17112.38 88888.00 2019-05-24 19:00:49.000 144 33828.07 273.08 17112.39 88888.00 2019-05-24 19:00:50.000 144 33828.06 273.08 17112.41 37911.16 2019-05-24 19:00:51.000 144 33828.04 273.12 17112.40 88888.00 2019-05-24 19:00:52.000 144 33828.03 273.14 17112.41 88888.00 2019-05-24 19:00:53.000 144 33828.09 273.14 17112.44 88888.00 2019-05-24 19:00:54.000 144 33828.12 273.13 17112.45 88888.00 2019-05-24 19:00:55.000 144 33828.11 273.13 17112.42 37911.21 2019-05-24 19:00:56.000 144 33828.10 273.11 17112.42 88888.00 2019-05-24 19:00:57.000 144 33828.11 273.11 17112.40 88888.00 2019-05-24 19:00:58.000 144 33828.10 273.09 17112.39 88888.00 2019-05-24 19:00:59.000 144 33828.14 273.09 17112.42 88888.00 2019-05-24 19:01:00.000 144 33828.12 273.14 17112.42 37911.13 2019-05-24 19:01:01.000 144 33828.14 273.16 17112.44 88888.00 2019-05-24 19:01:02.000 144 33828.14 273.16 17112.43 88888.00 2019-05-24 19:01:03.000 144 33828.12 273.13 17112.44 88888.00 2019-05-24 19:01:04.000 144 33828.15 273.10 17112.40 88888.00 2019-05-24 19:01:05.000 144 33828.14 273.09 17112.38 37911.24 2019-05-24 19:01:06.000 144 33828.10 273.11 17112.38 88888.00 2019-05-24 19:01:07.000 144 33828.09 273.07 17112.39 88888.00 2019-05-24 19:01:08.000 144 33828.10 273.02 17112.38 88888.00 2019-05-24 19:01:09.000 144 33828.09 273.05 17112.41 88888.00 2019-05-24 19:01:10.000 144 33828.08 273.07 17112.42 37911.13 2019-05-24 19:01:11.000 144 33828.13 273.02 17112.39 88888.00 2019-05-24 19:01:12.000 144 33828.13 273.01 17112.41 88888.00 2019-05-24 19:01:13.000 144 33828.15 273.01 17112.41 88888.00 2019-05-24 19:01:14.000 144 33828.13 273.03 17112.45 88888.00 2019-05-24 19:01:15.000 144 33828.14 273.03 17112.43 37911.17 2019-05-24 19:01:16.000 144 33828.14 273.02 17112.40 88888.00 2019-05-24 19:01:17.000 144 33828.17 273.02 17112.44 88888.00 2019-05-24 19:01:18.000 144 33828.14 273.00 17112.48 88888.00 2019-05-24 19:01:19.000 144 33828.14 273.01 17112.44 88888.00 2019-05-24 19:01:20.000 144 33828.11 273.05 17112.43 37911.22 2019-05-24 19:01:21.000 144 33828.10 273.02 17112.43 88888.00 2019-05-24 19:01:22.000 144 33828.10 273.01 17112.42 88888.00 2019-05-24 19:01:23.000 144 33828.13 273.03 17112.43 88888.00 2019-05-24 19:01:24.000 144 33828.11 273.10 17112.42 88888.00 2019-05-24 19:01:25.000 144 33828.12 273.09 17112.46 37911.19 2019-05-24 19:01:26.000 144 33828.10 273.03 17112.39 88888.00 2019-05-24 19:01:27.000 144 33828.09 273.03 17112.39 88888.00 2019-05-24 19:01:28.000 144 33828.10 273.03 17112.42 88888.00 2019-05-24 19:01:29.000 144 33828.13 273.03 17112.48 88888.00 2019-05-24 19:01:30.000 144 33828.12 273.01 17112.48 37911.19 2019-05-24 19:01:31.000 144 33828.10 272.98 17112.45 88888.00 2019-05-24 19:01:32.000 144 33828.09 272.98 17112.43 88888.00 2019-05-24 19:01:33.000 144 33828.10 272.99 17112.47 88888.00 2019-05-24 19:01:34.000 144 33828.10 273.00 17112.47 88888.00 2019-05-24 19:01:35.000 144 33828.12 273.03 17112.49 37911.23 2019-05-24 19:01:36.000 144 33828.13 273.04 17112.50 88888.00 2019-05-24 19:01:37.000 144 33828.16 273.03 17112.46 88888.00 2019-05-24 19:01:38.000 144 33828.12 272.99 17112.42 88888.00 2019-05-24 19:01:39.000 144 33828.11 272.94 17112.44 88888.00 2019-05-24 19:01:40.000 144 33828.12 272.96 17112.44 37911.28 2019-05-24 19:01:41.000 144 33828.15 273.00 17112.47 88888.00 2019-05-24 19:01:42.000 144 33828.15 273.00 17112.47 88888.00 2019-05-24 19:01:43.000 144 33828.14 273.02 17112.49 88888.00 2019-05-24 19:01:44.000 144 33828.15 273.03 17112.50 88888.00 2019-05-24 19:01:45.000 144 33828.14 273.01 17112.48 37911.22 2019-05-24 19:01:46.000 144 33828.13 273.06 17112.47 88888.00 2019-05-24 19:01:47.000 144 33828.12 273.06 17112.42 88888.00 2019-05-24 19:01:48.000 144 33828.06 273.03 17112.40 88888.00 2019-05-24 19:01:49.000 144 33828.09 273.04 17112.43 88888.00 2019-05-24 19:01:50.000 144 33828.08 273.03 17112.45 37911.20 2019-05-24 19:01:51.000 144 33828.14 273.05 17112.43 88888.00 2019-05-24 19:01:52.000 144 33828.13 273.03 17112.48 88888.00 2019-05-24 19:01:53.000 144 33828.09 273.04 17112.47 88888.00 2019-05-24 19:01:54.000 144 33828.07 273.05 17112.50 88888.00 2019-05-24 19:01:55.000 144 33828.08 273.05 17112.49 37911.28 2019-05-24 19:01:56.000 144 33828.09 273.01 17112.45 88888.00 2019-05-24 19:01:57.000 144 33828.09 273.01 17112.43 88888.00 2019-05-24 19:01:58.000 144 33828.04 272.96 17112.38 88888.00 2019-05-24 19:01:59.000 144 33828.06 272.99 17112.39 88888.00 2019-05-24 19:02:00.000 144 33828.06 272.96 17112.36 37911.26 2019-05-24 19:02:01.000 144 33828.07 272.95 17112.40 88888.00 2019-05-24 19:02:02.000 144 33828.10 272.97 17112.42 88888.00 2019-05-24 19:02:03.000 144 33828.08 272.91 17112.42 88888.00 2019-05-24 19:02:04.000 144 33828.05 272.87 17112.49 88888.00 2019-05-24 19:02:05.000 144 33828.04 272.91 17112.49 37911.23 2019-05-24 19:02:06.000 144 33828.03 272.95 17112.48 88888.00 2019-05-24 19:02:07.000 144 33828.06 272.92 17112.46 88888.00 2019-05-24 19:02:08.000 144 33828.05 272.90 17112.48 88888.00 2019-05-24 19:02:09.000 144 33828.10 272.90 17112.48 88888.00 2019-05-24 19:02:10.000 144 33828.14 272.90 17112.46 37911.24 2019-05-24 19:02:11.000 144 33828.10 272.87 17112.43 88888.00 2019-05-24 19:02:12.000 144 33828.11 272.88 17112.44 88888.00 2019-05-24 19:02:13.000 144 33828.08 272.84 17112.45 88888.00 2019-05-24 19:02:14.000 144 33828.09 272.79 17112.46 88888.00 2019-05-24 19:02:15.000 144 33828.07 272.76 17112.48 37911.20 2019-05-24 19:02:16.000 144 33828.09 272.84 17112.47 88888.00 2019-05-24 19:02:17.000 144 33828.10 272.85 17112.47 88888.00 2019-05-24 19:02:18.000 144 33828.10 272.86 17112.51 88888.00 2019-05-24 19:02:19.000 144 33828.08 272.84 17112.52 88888.00 2019-05-24 19:02:20.000 144 33828.09 272.83 17112.54 37911.25 2019-05-24 19:02:21.000 144 33828.09 272.81 17112.52 88888.00 2019-05-24 19:02:22.000 144 33828.05 272.78 17112.49 88888.00 2019-05-24 19:02:23.000 144 33828.04 272.74 17112.50 88888.00 2019-05-24 19:02:24.000 144 33828.04 272.76 17112.48 88888.00 2019-05-24 19:02:25.000 144 33828.08 272.76 17112.49 37911.16 2019-05-24 19:02:26.000 144 33828.09 272.76 17112.49 88888.00 2019-05-24 19:02:27.000 144 33828.06 272.72 17112.47 88888.00 2019-05-24 19:02:28.000 144 33828.05 272.73 17112.48 88888.00 2019-05-24 19:02:29.000 144 33828.05 272.79 17112.48 88888.00 2019-05-24 19:02:30.000 144 33828.06 272.76 17112.49 37911.15 2019-05-24 19:02:31.000 144 33828.08 272.73 17112.50 88888.00 2019-05-24 19:02:32.000 144 33828.06 272.75 17112.51 88888.00 2019-05-24 19:02:33.000 144 33828.05 272.76 17112.46 88888.00 2019-05-24 19:02:34.000 144 33828.05 272.74 17112.46 88888.00 2019-05-24 19:02:35.000 144 33828.09 272.75 17112.48 37911.14 2019-05-24 19:02:36.000 144 33828.07 272.77 17112.49 88888.00 2019-05-24 19:02:37.000 144 33828.03 272.75 17112.46 88888.00 2019-05-24 19:02:38.000 144 33828.03 272.77 17112.47 88888.00 2019-05-24 19:02:39.000 144 33828.05 272.77 17112.48 88888.00 2019-05-24 19:02:40.000 144 33828.03 272.75 17112.52 37911.25 2019-05-24 19:02:41.000 144 33828.04 272.74 17112.52 88888.00 2019-05-24 19:02:42.000 144 33828.05 272.71 17112.48 88888.00 2019-05-24 19:02:43.000 144 33828.05 272.75 17112.48 88888.00 2019-05-24 19:02:44.000 144 33828.06 272.70 17112.46 88888.00 2019-05-24 19:02:45.000 144 33828.03 272.67 17112.45 37911.23 2019-05-24 19:02:46.000 144 33828.03 272.68 17112.47 88888.00 2019-05-24 19:02:47.000 144 33828.03 272.69 17112.43 88888.00 2019-05-24 19:02:48.000 144 33828.05 272.70 17112.43 88888.00 2019-05-24 19:02:49.000 144 33828.08 272.73 17112.42 88888.00 2019-05-24 19:02:50.000 144 33828.09 272.73 17112.41 37911.19 2019-05-24 19:02:51.000 144 33828.07 272.75 17112.45 88888.00 2019-05-24 19:02:52.000 144 33828.05 272.72 17112.43 88888.00 2019-05-24 19:02:53.000 144 33828.05 272.72 17112.44 88888.00 2019-05-24 19:02:54.000 144 33828.09 272.76 17112.50 88888.00 2019-05-24 19:02:55.000 144 33828.07 272.72 17112.50 37911.20 2019-05-24 19:02:56.000 144 33828.08 272.73 17112.47 88888.00 2019-05-24 19:02:57.000 144 33828.09 272.73 17112.49 88888.00 2019-05-24 19:02:58.000 144 33828.11 272.72 17112.51 88888.00 2019-05-24 19:02:59.000 144 33828.13 272.73 17112.51 88888.00 2019-05-24 19:03:00.000 144 33828.12 272.76 17112.53 37911.28 2019-05-24 19:03:01.000 144 33828.12 272.81 17112.53 88888.00 2019-05-24 19:03:02.000 144 33828.08 272.79 17112.51 88888.00 2019-05-24 19:03:03.000 144 33828.07 272.75 17112.50 88888.00 2019-05-24 19:03:04.000 144 33828.06 272.72 17112.47 88888.00 2019-05-24 19:03:05.000 144 33828.11 272.75 17112.52 37911.28 2019-05-24 19:03:06.000 144 33828.12 272.74 17112.52 88888.00 2019-05-24 19:03:07.000 144 33828.13 272.79 17112.49 88888.00 2019-05-24 19:03:08.000 144 33828.14 272.75 17112.50 88888.00 2019-05-24 19:03:09.000 144 33828.10 272.74 17112.52 88888.00 2019-05-24 19:03:10.000 144 33828.15 272.79 17112.52 37911.21 2019-05-24 19:03:11.000 144 33828.18 272.76 17112.52 88888.00 2019-05-24 19:03:12.000 144 33828.14 272.74 17112.49 88888.00 2019-05-24 19:03:13.000 144 33828.08 272.76 17112.50 88888.00 2019-05-24 19:03:14.000 144 33828.11 272.78 17112.51 88888.00 2019-05-24 19:03:15.000 144 33828.16 272.77 17112.53 37911.27 2019-05-24 19:03:16.000 144 33828.15 272.72 17112.53 88888.00 2019-05-24 19:03:17.000 144 33828.12 272.74 17112.52 88888.00 2019-05-24 19:03:18.000 144 33828.08 272.75 17112.50 88888.00 2019-05-24 19:03:19.000 144 33828.09 272.75 17112.49 88888.00 2019-05-24 19:03:20.000 144 33828.09 272.73 17112.53 37911.31 2019-05-24 19:03:21.000 144 33828.12 272.73 17112.54 88888.00 2019-05-24 19:03:22.000 144 33828.13 272.72 17112.55 88888.00 2019-05-24 19:03:23.000 144 33828.14 272.72 17112.54 88888.00 2019-05-24 19:03:24.000 144 33828.14 272.70 17112.55 88888.00 2019-05-24 19:03:25.000 144 33828.18 272.66 17112.54 37911.26 2019-05-24 19:03:26.000 144 33828.13 272.64 17112.56 88888.00 2019-05-24 19:03:27.000 144 33828.11 272.66 17112.54 88888.00 2019-05-24 19:03:28.000 144 33828.14 272.70 17112.51 88888.00 2019-05-24 19:03:29.000 144 33828.12 272.66 17112.51 88888.00 2019-05-24 19:03:30.000 144 33828.16 272.64 17112.54 37911.33 2019-05-24 19:03:31.000 144 33828.21 272.63 17112.59 88888.00 2019-05-24 19:03:32.000 144 33828.16 272.63 17112.58 88888.00 2019-05-24 19:03:33.000 144 33828.15 272.64 17112.54 88888.00 2019-05-24 19:03:34.000 144 33828.17 272.66 17112.53 88888.00 2019-05-24 19:03:35.000 144 33828.19 272.69 17112.54 37911.34 2019-05-24 19:03:36.000 144 33828.18 272.71 17112.53 88888.00 2019-05-24 19:03:37.000 144 33828.15 272.71 17112.53 88888.00 2019-05-24 19:03:38.000 144 33828.13 272.71 17112.57 88888.00 2019-05-24 19:03:39.000 144 33828.16 272.70 17112.55 88888.00 2019-05-24 19:03:40.000 144 33828.14 272.72 17112.55 37911.26 2019-05-24 19:03:41.000 144 33828.14 272.70 17112.52 88888.00 2019-05-24 19:03:42.000 144 33828.13 272.65 17112.51 88888.00 2019-05-24 19:03:43.000 144 33828.13 272.65 17112.55 88888.00 2019-05-24 19:03:44.000 144 33828.13 272.69 17112.55 88888.00 2019-05-24 19:03:45.000 144 33828.12 272.71 17112.58 37911.27 2019-05-24 19:03:46.000 144 33828.16 272.71 17112.54 88888.00 2019-05-24 19:03:47.000 144 33828.16 272.66 17112.50 88888.00 2019-05-24 19:03:48.000 144 33828.15 272.63 17112.54 88888.00 2019-05-24 19:03:49.000 144 33828.16 272.65 17112.57 88888.00 2019-05-24 19:03:50.000 144 33828.15 272.63 17112.52 37911.28 2019-05-24 19:03:51.000 144 33828.16 272.63 17112.55 88888.00 2019-05-24 19:03:52.000 144 33828.19 272.60 17112.53 88888.00 2019-05-24 19:03:53.000 144 33828.18 272.66 17112.49 88888.00 2019-05-24 19:03:54.000 144 33828.18 272.64 17112.53 88888.00 2019-05-24 19:03:55.000 144 33828.20 272.64 17112.53 37911.29 2019-05-24 19:03:56.000 144 33828.19 272.66 17112.54 88888.00 2019-05-24 19:03:57.000 144 33828.18 272.59 17112.53 88888.00 2019-05-24 19:03:58.000 144 33828.19 272.55 17112.54 88888.00 2019-05-24 19:03:59.000 144 33828.19 272.59 17112.53 88888.00 2019-05-24 19:04:00.000 144 33828.20 272.68 17112.50 37911.24 2019-05-24 19:04:01.000 144 33828.20 272.70 17112.49 88888.00 2019-05-24 19:04:02.000 144 33828.18 272.72 17112.49 88888.00 2019-05-24 19:04:03.000 144 33828.21 272.72 17112.46 88888.00 2019-05-24 19:04:04.000 144 33828.19 272.68 17112.48 88888.00 2019-05-24 19:04:05.000 144 33828.17 272.67 17112.49 37911.22 2019-05-24 19:04:06.000 144 33828.19 272.65 17112.48 88888.00 2019-05-24 19:04:07.000 144 33828.19 272.65 17112.46 88888.00 2019-05-24 19:04:08.000 144 33828.22 272.71 17112.44 88888.00 2019-05-24 19:04:09.000 144 33828.24 272.68 17112.48 88888.00 2019-05-24 19:04:10.000 144 33828.22 272.65 17112.47 37911.31 2019-05-24 19:04:11.000 144 33828.22 272.64 17112.50 88888.00 2019-05-24 19:04:12.000 144 33828.22 272.65 17112.53 88888.00 2019-05-24 19:04:13.000 144 33828.21 272.68 17112.52 88888.00 2019-05-24 19:04:14.000 144 33828.20 272.69 17112.49 88888.00 2019-05-24 19:04:15.000 144 33828.23 272.67 17112.52 37911.26 2019-05-24 19:04:16.000 144 33828.24 272.62 17112.50 88888.00 2019-05-24 19:04:17.000 144 33828.25 272.64 17112.53 88888.00 2019-05-24 19:04:18.000 144 33828.28 272.61 17112.54 88888.00 2019-05-24 19:04:19.000 144 33828.30 272.57 17112.57 88888.00 2019-05-24 19:04:20.000 144 33828.29 272.63 17112.57 37911.43 2019-05-24 19:04:21.000 144 33828.31 272.66 17112.52 88888.00 2019-05-24 19:04:22.000 144 33828.32 272.61 17112.51 88888.00 2019-05-24 19:04:23.000 144 33828.31 272.57 17112.54 88888.00 2019-05-24 19:04:24.000 144 33828.29 272.58 17112.53 88888.00 2019-05-24 19:04:25.000 144 33828.32 272.61 17112.56 37911.38 2019-05-24 19:04:26.000 144 33828.28 272.60 17112.54 88888.00 2019-05-24 19:04:27.000 144 33828.28 272.57 17112.52 88888.00 2019-05-24 19:04:28.000 144 33828.27 272.59 17112.52 88888.00 2019-05-24 19:04:29.000 144 33828.27 272.61 17112.53 88888.00 2019-05-24 19:04:30.000 144 33828.27 272.58 17112.55 37911.37 2019-05-24 19:04:31.000 144 33828.28 272.59 17112.52 88888.00 2019-05-24 19:04:32.000 144 33828.30 272.61 17112.50 88888.00 2019-05-24 19:04:33.000 144 33828.36 272.60 17112.51 88888.00 2019-05-24 19:04:34.000 144 33828.33 272.53 17112.53 88888.00 2019-05-24 19:04:35.000 144 33828.34 272.50 17112.51 37911.29 2019-05-24 19:04:36.000 144 33828.33 272.49 17112.54 88888.00 2019-05-24 19:04:37.000 144 33828.30 272.52 17112.50 88888.00 2019-05-24 19:04:38.000 144 33828.30 272.53 17112.55 88888.00 2019-05-24 19:04:39.000 144 33828.31 272.52 17112.55 88888.00 2019-05-24 19:04:40.000 144 33828.29 272.48 17112.52 37911.38 2019-05-24 19:04:41.000 144 33828.27 272.51 17112.54 88888.00 2019-05-24 19:04:42.000 144 33828.26 272.54 17112.55 88888.00 2019-05-24 19:04:43.000 144 33828.25 272.51 17112.56 88888.00 2019-05-24 19:04:44.000 144 33828.25 272.52 17112.58 88888.00 2019-05-24 19:04:45.000 144 33828.30 272.55 17112.58 37911.36 2019-05-24 19:04:46.000 144 33828.35 272.55 17112.59 88888.00 2019-05-24 19:04:47.000 144 33828.34 272.57 17112.60 88888.00 2019-05-24 19:04:48.000 144 33828.29 272.55 17112.58 88888.00 2019-05-24 19:04:49.000 144 33828.25 272.59 17112.57 88888.00 2019-05-24 19:04:50.000 144 33828.25 272.58 17112.56 37911.31 2019-05-24 19:04:51.000 144 33828.28 272.56 17112.56 88888.00 2019-05-24 19:04:52.000 144 33828.23 272.50 17112.55 88888.00 2019-05-24 19:04:53.000 144 33828.23 272.54 17112.53 88888.00 2019-05-24 19:04:54.000 144 33828.24 272.58 17112.50 88888.00 2019-05-24 19:04:55.000 144 33828.27 272.58 17112.52 37911.41 2019-05-24 19:04:56.000 144 33828.24 272.62 17112.51 88888.00 2019-05-24 19:04:57.000 144 33828.28 272.56 17112.53 88888.00 2019-05-24 19:04:58.000 144 33828.28 272.55 17112.51 88888.00 2019-05-24 19:04:59.000 144 33828.28 272.58 17112.52 88888.00 2019-05-24 19:05:00.000 144 33828.32 272.54 17112.56 37911.45 2019-05-24 19:05:01.000 144 33828.30 272.50 17112.54 88888.00 2019-05-24 19:05:02.000 144 33828.33 272.49 17112.54 88888.00 2019-05-24 19:05:03.000 144 33828.33 272.49 17112.57 88888.00 2019-05-24 19:05:04.000 144 33828.32 272.57 17112.56 88888.00 2019-05-24 19:05:05.000 144 33828.32 272.57 17112.55 37911.48 2019-05-24 19:05:06.000 144 33828.31 272.54 17112.57 88888.00 2019-05-24 19:05:07.000 144 33828.34 272.51 17112.59 88888.00 2019-05-24 19:05:08.000 144 33828.33 272.54 17112.61 88888.00 2019-05-24 19:05:09.000 144 33828.37 272.57 17112.58 88888.00 2019-05-24 19:05:10.000 144 33828.37 272.57 17112.56 37911.51 2019-05-24 19:05:11.000 144 33828.36 272.52 17112.55 88888.00 2019-05-24 19:05:12.000 144 33828.35 272.54 17112.52 88888.00 2019-05-24 19:05:13.000 144 33828.37 272.56 17112.52 88888.00 2019-05-24 19:05:14.000 144 33828.35 272.54 17112.49 88888.00 2019-05-24 19:05:15.000 144 33828.33 272.54 17112.49 37911.48 2019-05-24 19:05:16.000 144 33828.32 272.58 17112.51 88888.00 2019-05-24 19:05:17.000 144 33828.34 272.61 17112.51 88888.00 2019-05-24 19:05:18.000 144 33828.30 272.57 17112.51 88888.00 2019-05-24 19:05:19.000 144 33828.31 272.60 17112.52 88888.00 2019-05-24 19:05:20.000 144 33828.28 272.59 17112.51 37911.44 2019-05-24 19:05:21.000 144 33828.24 272.61 17112.54 88888.00 2019-05-24 19:05:22.000 144 33828.29 272.56 17112.54 88888.00 2019-05-24 19:05:23.000 144 33828.29 272.58 17112.56 88888.00 2019-05-24 19:05:24.000 144 33828.29 272.65 17112.55 88888.00 2019-05-24 19:05:25.000 144 33828.33 272.64 17112.53 37911.42 2019-05-24 19:05:26.000 144 33828.34 272.64 17112.57 88888.00 2019-05-24 19:05:27.000 144 33828.33 272.63 17112.55 88888.00 2019-05-24 19:05:28.000 144 33828.31 272.66 17112.55 88888.00 2019-05-24 19:05:29.000 144 33828.31 272.66 17112.53 88888.00 2019-05-24 19:05:30.000 144 33828.29 272.61 17112.52 37911.37 2019-05-24 19:05:31.000 144 33828.35 272.62 17112.55 88888.00 2019-05-24 19:05:32.000 144 33828.33 272.63 17112.55 88888.00 2019-05-24 19:05:33.000 144 33828.31 272.59 17112.57 88888.00 2019-05-24 19:05:34.000 144 33828.33 272.60 17112.55 88888.00 2019-05-24 19:05:35.000 144 33828.37 272.58 17112.53 37911.40 2019-05-24 19:05:36.000 144 33828.37 272.60 17112.54 88888.00 2019-05-24 19:05:37.000 144 33828.37 272.60 17112.56 88888.00 2019-05-24 19:05:38.000 144 33828.39 272.61 17112.53 88888.00 2019-05-24 19:05:39.000 144 33828.36 272.61 17112.53 88888.00 2019-05-24 19:05:40.000 144 33828.35 272.59 17112.53 37911.43 2019-05-24 19:05:41.000 144 33828.38 272.58 17112.52 88888.00 2019-05-24 19:05:42.000 144 33828.36 272.57 17112.52 88888.00 2019-05-24 19:05:43.000 144 33828.38 272.58 17112.54 88888.00 2019-05-24 19:05:44.000 144 33828.36 272.62 17112.54 88888.00 2019-05-24 19:05:45.000 144 33828.34 272.52 17112.52 37911.50 2019-05-24 19:05:46.000 144 33828.34 272.44 17112.51 88888.00 2019-05-24 19:05:47.000 144 33828.38 272.46 17112.53 88888.00 2019-05-24 19:05:48.000 144 33828.40 272.50 17112.55 88888.00 2019-05-24 19:05:49.000 144 33828.38 272.49 17112.55 88888.00 2019-05-24 19:05:50.000 144 33828.39 272.50 17112.51 37911.51 2019-05-24 19:05:51.000 144 33828.37 272.52 17112.56 88888.00 2019-05-24 19:05:52.000 144 33828.37 272.54 17112.53 88888.00 2019-05-24 19:05:53.000 144 33828.36 272.53 17112.54 88888.00 2019-05-24 19:05:54.000 144 33828.40 272.55 17112.54 88888.00 2019-05-24 19:05:55.000 144 33828.44 272.54 17112.52 37911.48 2019-05-24 19:05:56.000 144 33828.44 272.49 17112.56 88888.00 2019-05-24 19:05:57.000 144 33828.42 272.46 17112.54 88888.00 2019-05-24 19:05:58.000 144 33828.47 272.46 17112.56 88888.00 2019-05-24 19:05:59.000 144 33828.48 272.41 17112.57 88888.00 2019-05-24 19:06:00.000 144 33828.45 272.41 17112.51 37911.54 2019-05-24 19:06:01.000 144 33828.46 272.45 17112.53 88888.00 2019-05-24 19:06:02.000 144 33828.49 272.46 17112.57 88888.00 2019-05-24 19:06:03.000 144 33828.48 272.42 17112.56 88888.00 2019-05-24 19:06:04.000 144 33828.46 272.45 17112.57 88888.00 2019-05-24 19:06:05.000 144 33828.44 272.50 17112.54 37911.56 2019-05-24 19:06:06.000 144 33828.39 272.49 17112.49 88888.00 2019-05-24 19:06:07.000 144 33828.39 272.47 17112.49 88888.00 2019-05-24 19:06:08.000 144 33828.44 272.48 17112.45 88888.00 2019-05-24 19:06:09.000 144 33828.43 272.50 17112.47 88888.00 2019-05-24 19:06:10.000 144 33828.43 272.43 17112.44 37911.60 2019-05-24 19:06:11.000 144 33828.40 272.44 17112.44 88888.00 2019-05-24 19:06:12.000 144 33828.40 272.45 17112.47 88888.00 2019-05-24 19:06:13.000 144 33828.40 272.42 17112.51 88888.00 2019-05-24 19:06:14.000 144 33828.40 272.48 17112.52 88888.00 2019-05-24 19:06:15.000 144 33828.40 272.48 17112.54 37911.51 2019-05-24 19:06:16.000 144 33828.42 272.47 17112.53 88888.00 2019-05-24 19:06:17.000 144 33828.40 272.43 17112.51 88888.00 2019-05-24 19:06:18.000 144 33828.41 272.44 17112.51 88888.00 2019-05-24 19:06:19.000 144 33828.38 272.39 17112.50 88888.00 2019-05-24 19:06:20.000 144 33828.37 272.40 17112.52 37911.49 2019-05-24 19:06:21.000 144 33828.39 272.39 17112.51 88888.00 2019-05-24 19:06:22.000 144 33828.41 272.43 17112.49 88888.00 2019-05-24 19:06:23.000 144 33828.44 272.45 17112.51 88888.00 2019-05-24 19:06:24.000 144 33828.46 272.44 17112.50 88888.00 2019-05-24 19:06:25.000 144 33828.43 272.41 17112.54 37911.46 2019-05-24 19:06:26.000 144 33828.41 272.42 17112.55 88888.00 2019-05-24 19:06:27.000 144 33828.40 272.42 17112.48 88888.00 2019-05-24 19:06:28.000 144 33828.39 272.42 17112.50 88888.00 2019-05-24 19:06:29.000 144 33828.41 272.41 17112.52 88888.00 2019-05-24 19:06:30.000 144 33828.41 272.43 17112.53 37911.48 2019-05-24 19:06:31.000 144 33828.44 272.41 17112.53 88888.00 2019-05-24 19:06:32.000 144 33828.42 272.41 17112.52 88888.00 2019-05-24 19:06:33.000 144 33828.39 272.38 17112.51 88888.00 2019-05-24 19:06:34.000 144 33828.37 272.39 17112.53 88888.00 2019-05-24 19:06:35.000 144 33828.36 272.41 17112.53 37911.41 2019-05-24 19:06:36.000 144 33828.33 272.38 17112.53 88888.00 2019-05-24 19:06:37.000 144 33828.34 272.32 17112.52 88888.00 2019-05-24 19:06:38.000 144 33828.35 272.26 17112.51 88888.00 2019-05-24 19:06:39.000 144 33828.33 272.32 17112.50 88888.00 2019-05-24 19:06:40.000 144 33828.34 272.38 17112.52 37911.56 2019-05-24 19:06:41.000 144 33828.34 272.39 17112.54 88888.00 2019-05-24 19:06:42.000 144 33828.31 272.35 17112.51 88888.00 2019-05-24 19:06:43.000 144 33828.29 272.31 17112.51 88888.00 2019-05-24 19:06:44.000 144 33828.30 272.28 17112.48 88888.00 2019-05-24 19:06:45.000 144 33828.33 272.31 17112.48 37911.47 2019-05-24 19:06:46.000 144 33828.33 272.33 17112.47 88888.00 2019-05-24 19:06:47.000 144 33828.36 272.30 17112.52 88888.00 2019-05-24 19:06:48.000 144 33828.35 272.31 17112.53 88888.00 2019-05-24 19:06:49.000 144 33828.32 272.33 17112.51 88888.00 2019-05-24 19:06:50.000 144 33828.28 272.32 17112.57 37911.48 2019-05-24 19:06:51.000 144 33828.32 272.27 17112.59 88888.00 2019-05-24 19:06:52.000 144 33828.30 272.23 17112.56 88888.00 2019-05-24 19:06:53.000 144 33828.28 272.22 17112.54 88888.00 2019-05-24 19:06:54.000 144 33828.32 272.23 17112.55 88888.00 2019-05-24 19:06:55.000 144 33828.32 272.25 17112.52 37911.56 2019-05-24 19:06:56.000 144 33828.31 272.25 17112.49 88888.00 2019-05-24 19:06:57.000 144 33828.29 272.24 17112.55 88888.00 2019-05-24 19:06:58.000 144 33828.29 272.20 17112.54 88888.00 2019-05-24 19:06:59.000 144 33828.27 272.17 17112.58 88888.00 2019-05-24 19:07:00.000 144 33828.26 272.20 17112.58 37911.46 2019-05-24 19:07:01.000 144 33828.27 272.21 17112.57 88888.00 2019-05-24 19:07:02.000 144 33828.23 272.19 17112.59 88888.00 2019-05-24 19:07:03.000 144 33828.21 272.20 17112.57 88888.00 2019-05-24 19:07:04.000 144 33828.21 272.23 17112.58 88888.00 2019-05-24 19:07:05.000 144 33828.17 272.22 17112.60 37911.45 2019-05-24 19:07:06.000 144 33828.17 272.22 17112.59 88888.00 2019-05-24 19:07:07.000 144 33828.17 272.25 17112.59 88888.00 2019-05-24 19:07:08.000 144 33828.17 272.23 17112.54 88888.00 2019-05-24 19:07:09.000 144 33828.20 272.18 17112.53 88888.00 2019-05-24 19:07:10.000 144 33828.15 272.20 17112.58 37911.32 2019-05-24 19:07:11.000 144 33828.16 272.19 17112.57 88888.00 2019-05-24 19:07:12.000 144 33828.15 272.19 17112.60 88888.00 2019-05-24 19:07:13.000 144 33828.17 272.23 17112.58 88888.00 2019-05-24 19:07:14.000 144 33828.18 272.20 17112.58 88888.00 2019-05-24 19:07:15.000 144 33828.16 272.21 17112.59 37911.34 2019-05-24 19:07:16.000 144 33828.17 272.23 17112.62 88888.00 2019-05-24 19:07:17.000 144 33828.15 272.22 17112.58 88888.00 2019-05-24 19:07:18.000 144 33828.15 272.23 17112.58 88888.00 2019-05-24 19:07:19.000 144 33828.14 272.23 17112.59 88888.00 2019-05-24 19:07:20.000 144 33828.16 272.23 17112.63 37911.31 2019-05-24 19:07:21.000 144 33828.16 272.24 17112.64 88888.00 2019-05-24 19:07:22.000 144 33828.18 272.20 17112.64 88888.00 2019-05-24 19:07:23.000 144 33828.21 272.21 17112.68 88888.00 2019-05-24 19:07:24.000 144 33828.17 272.19 17112.66 88888.00 2019-05-24 19:07:25.000 144 33828.14 272.18 17112.64 37911.34 2019-05-24 19:07:26.000 144 33828.15 272.17 17112.62 88888.00 2019-05-24 19:07:27.000 144 33828.17 272.15 17112.57 88888.00 2019-05-24 19:07:28.000 144 33828.16 272.17 17112.59 88888.00 2019-05-24 19:07:29.000 144 33828.17 272.18 17112.55 88888.00 2019-05-24 19:07:30.000 144 33828.20 272.14 17112.58 37911.34 2019-05-24 19:07:31.000 144 33828.16 272.16 17112.62 88888.00 2019-05-24 19:07:32.000 144 33828.14 272.18 17112.63 88888.00 2019-05-24 19:07:33.000 144 33828.19 272.16 17112.63 88888.00 2019-05-24 19:07:34.000 144 33828.22 272.14 17112.63 88888.00 2019-05-24 19:07:35.000 144 33828.26 272.15 17112.67 37911.29 2019-05-24 19:07:36.000 144 33828.26 272.20 17112.66 88888.00 2019-05-24 19:07:37.000 144 33828.21 272.21 17112.65 88888.00 2019-05-24 19:07:38.000 144 33828.20 272.21 17112.65 88888.00 2019-05-24 19:07:39.000 144 33828.17 272.25 17112.59 88888.00 2019-05-24 19:07:40.000 144 33828.18 272.26 17112.58 37911.31 2019-05-24 19:07:41.000 144 33828.19 272.28 17112.57 88888.00 2019-05-24 19:07:42.000 144 33828.18 272.32 17112.58 88888.00 2019-05-24 19:07:43.000 144 33828.16 272.29 17112.57 88888.00 2019-05-24 19:07:44.000 144 33828.15 272.24 17112.55 88888.00 2019-05-24 19:07:45.000 144 33828.20 272.22 17112.56 37911.43 2019-05-24 19:07:46.000 144 33828.21 272.21 17112.57 88888.00 2019-05-24 19:07:47.000 144 33828.21 272.19 17112.61 88888.00 2019-05-24 19:07:48.000 144 33828.21 272.22 17112.60 88888.00 2019-05-24 19:07:49.000 144 33828.24 272.22 17112.63 88888.00 2019-05-24 19:07:50.000 144 33828.24 272.24 17112.63 37911.33 2019-05-24 19:07:51.000 144 33828.21 272.29 17112.60 88888.00 2019-05-24 19:07:52.000 144 33828.25 272.30 17112.62 88888.00 2019-05-24 19:07:53.000 144 33828.23 272.28 17112.62 88888.00 2019-05-24 19:07:54.000 144 33828.22 272.26 17112.59 88888.00 2019-05-24 19:07:55.000 144 33828.22 272.24 17112.62 37911.37 2019-05-24 19:07:56.000 144 33828.22 272.23 17112.64 88888.00 2019-05-24 19:07:57.000 144 33828.26 272.23 17112.63 88888.00 2019-05-24 19:07:58.000 144 33828.25 272.26 17112.63 88888.00 2019-05-24 19:07:59.000 144 33828.26 272.29 17112.61 88888.00 2019-05-24 19:08:00.000 144 33828.28 272.26 17112.60 37911.43 2019-05-24 19:08:01.000 144 33828.30 272.23 17112.56 88888.00 2019-05-24 19:08:02.000 144 33828.28 272.25 17112.59 88888.00 2019-05-24 19:08:03.000 144 33828.29 272.32 17112.60 88888.00 2019-05-24 19:08:04.000 144 33828.31 272.33 17112.60 88888.00 2019-05-24 19:08:05.000 144 33828.34 272.34 17112.61 37911.33 2019-05-24 19:08:06.000 144 33828.32 272.33 17112.56 88888.00 2019-05-24 19:08:07.000 144 33828.31 272.33 17112.58 88888.00 2019-05-24 19:08:08.000 144 33828.32 272.34 17112.56 88888.00 2019-05-24 19:08:09.000 144 33828.32 272.35 17112.54 88888.00 2019-05-24 19:08:10.000 144 33828.32 272.36 17112.58 37911.52 2019-05-24 19:08:11.000 144 33828.35 272.37 17112.61 88888.00 2019-05-24 19:08:12.000 144 33828.34 272.39 17112.56 88888.00 2019-05-24 19:08:13.000 144 33828.37 272.35 17112.58 88888.00 2019-05-24 19:08:14.000 144 33828.37 272.35 17112.53 88888.00 2019-05-24 19:08:15.000 144 33828.35 272.39 17112.51 37911.52 2019-05-24 19:08:16.000 144 33828.35 272.39 17112.53 88888.00 2019-05-24 19:08:17.000 144 33828.38 272.38 17112.58 88888.00 2019-05-24 19:08:18.000 144 33828.36 272.37 17112.57 88888.00 2019-05-24 19:08:19.000 144 33828.40 272.40 17112.55 88888.00 2019-05-24 19:08:20.000 144 33828.40 272.40 17112.55 37911.49 2019-05-24 19:08:21.000 144 33828.42 272.40 17112.57 88888.00 2019-05-24 19:08:22.000 144 33828.41 272.34 17112.58 88888.00 2019-05-24 19:08:23.000 144 33828.42 272.37 17112.58 88888.00 2019-05-24 19:08:24.000 144 33828.44 272.39 17112.57 88888.00 2019-05-24 19:08:25.000 144 33828.44 272.42 17112.58 37911.49 2019-05-24 19:08:26.000 144 33828.44 272.39 17112.53 88888.00 2019-05-24 19:08:27.000 144 33828.47 272.40 17112.55 88888.00 2019-05-24 19:08:28.000 144 33828.48 272.40 17112.52 88888.00 2019-05-24 19:08:29.000 144 33828.48 272.40 17112.50 88888.00 2019-05-24 19:08:30.000 144 33828.48 272.40 17112.50 37911.50 2019-05-24 19:08:31.000 144 33828.48 272.43 17112.50 88888.00 2019-05-24 19:08:32.000 144 33828.48 272.45 17112.54 88888.00 2019-05-24 19:08:33.000 144 33828.44 272.45 17112.56 88888.00 2019-05-24 19:08:34.000 144 33828.44 272.47 17112.52 88888.00 2019-05-24 19:08:35.000 144 33828.48 272.45 17112.50 37911.63 2019-05-24 19:08:36.000 144 33828.51 272.45 17112.51 88888.00 2019-05-24 19:08:37.000 144 33828.50 272.43 17112.54 88888.00 2019-05-24 19:08:38.000 144 33828.50 272.43 17112.53 88888.00 2019-05-24 19:08:39.000 144 33828.49 272.43 17112.52 88888.00 2019-05-24 19:08:40.000 144 33828.45 272.42 17112.53 37911.59 2019-05-24 19:08:41.000 144 33828.49 272.39 17112.53 88888.00 2019-05-24 19:08:42.000 144 33828.53 272.36 17112.55 88888.00 2019-05-24 19:08:43.000 144 33828.54 272.39 17112.57 88888.00 2019-05-24 19:08:44.000 144 33828.51 272.38 17112.61 88888.00 2019-05-24 19:08:45.000 144 33828.48 272.40 17112.57 37911.52 2019-05-24 19:08:46.000 144 33828.48 272.41 17112.52 88888.00 2019-05-24 19:08:47.000 144 33828.49 272.41 17112.54 88888.00 2019-05-24 19:08:48.000 144 33828.51 272.37 17112.53 88888.00 2019-05-24 19:08:49.000 144 33828.48 272.40 17112.55 88888.00 2019-05-24 19:08:50.000 144 33828.47 272.41 17112.51 37911.50 2019-05-24 19:08:51.000 144 33828.46 272.38 17112.53 88888.00 2019-05-24 19:08:52.000 144 33828.48 272.40 17112.53 88888.00 2019-05-24 19:08:53.000 144 33828.49 272.35 17112.56 88888.00 2019-05-24 19:08:54.000 144 33828.52 272.37 17112.56 88888.00 2019-05-24 19:08:55.000 144 33828.50 272.38 17112.54 37911.57 2019-05-24 19:08:56.000 144 33828.50 272.40 17112.55 88888.00 2019-05-24 19:08:57.000 144 33828.47 272.37 17112.54 88888.00 2019-05-24 19:08:58.000 144 33828.51 272.39 17112.55 88888.00 2019-05-24 19:08:59.000 144 33828.51 272.39 17112.53 88888.00 2019-05-24 19:09:00.000 144 33828.51 272.40 17112.59 37911.51 2019-05-24 19:09:01.000 144 33828.53 272.40 17112.62 88888.00 2019-05-24 19:09:02.000 144 33828.49 272.39 17112.62 88888.00 2019-05-24 19:09:03.000 144 33828.50 272.39 17112.64 88888.00 2019-05-24 19:09:04.000 144 33828.50 272.39 17112.65 88888.00 2019-05-24 19:09:05.000 144 33828.50 272.33 17112.66 37911.64 2019-05-24 19:09:06.000 144 33828.47 272.36 17112.62 88888.00 2019-05-24 19:09:07.000 144 33828.46 272.38 17112.60 88888.00 2019-05-24 19:09:08.000 144 33828.47 272.35 17112.56 88888.00 2019-05-24 19:09:09.000 144 33828.50 272.38 17112.59 88888.00 2019-05-24 19:09:10.000 144 33828.50 272.38 17112.64 37911.60 2019-05-24 19:09:11.000 144 33828.50 272.33 17112.67 88888.00 2019-05-24 19:09:12.000 144 33828.47 272.33 17112.65 88888.00 2019-05-24 19:09:13.000 144 33828.49 272.37 17112.61 88888.00 2019-05-24 19:09:14.000 144 33828.48 272.35 17112.56 88888.00 2019-05-24 19:09:15.000 144 33828.52 272.35 17112.58 37911.59 2019-05-24 19:09:16.000 144 33828.49 272.33 17112.61 88888.00 2019-05-24 19:09:17.000 144 33828.44 272.32 17112.59 88888.00 2019-05-24 19:09:18.000 144 33828.46 272.29 17112.56 88888.00 2019-05-24 19:09:19.000 144 33828.49 272.28 17112.56 88888.00 2019-05-24 19:09:20.000 144 33828.49 272.25 17112.57 37911.57 2019-05-24 19:09:21.000 144 33828.47 272.24 17112.59 88888.00 2019-05-24 19:09:22.000 144 33828.46 272.23 17112.60 88888.00 2019-05-24 19:09:23.000 144 33828.52 272.20 17112.62 88888.00 2019-05-24 19:09:24.000 144 33828.45 272.22 17112.63 88888.00 2019-05-24 19:09:25.000 144 33828.45 272.22 17112.59 37911.70 2019-05-24 19:09:26.000 144 33828.44 272.21 17112.55 88888.00 2019-05-24 19:09:27.000 144 33828.44 272.20 17112.54 88888.00 2019-05-24 19:09:28.000 144 33828.43 272.24 17112.58 88888.00 2019-05-24 19:09:29.000 144 33828.42 272.33 17112.57 88888.00 2019-05-24 19:09:30.000 144 33828.45 272.37 17112.57 37911.59 2019-05-24 19:09:31.000 144 33828.44 272.32 17112.60 88888.00 2019-05-24 19:09:32.000 144 33828.44 272.26 17112.63 88888.00 2019-05-24 19:09:33.000 144 33828.44 272.18 17112.63 88888.00 2019-05-24 19:09:34.000 144 33828.44 272.14 17112.62 88888.00 2019-05-24 19:09:35.000 144 33828.39 272.13 17112.64 37911.61 2019-05-24 19:09:36.000 144 33828.42 272.12 17112.61 88888.00 2019-05-24 19:09:37.000 144 33828.43 272.14 17112.64 88888.00 2019-05-24 19:09:38.000 144 33828.45 272.17 17112.60 88888.00 2019-05-24 19:09:39.000 144 33828.44 272.14 17112.58 88888.00 2019-05-24 19:09:40.000 144 33828.43 272.12 17112.59 37911.50 2019-05-24 19:09:41.000 144 33828.42 272.15 17112.57 88888.00 2019-05-24 19:09:42.000 144 33828.42 272.14 17112.58 88888.00 2019-05-24 19:09:43.000 144 33828.45 272.10 17112.58 88888.00 2019-05-24 19:09:44.000 144 33828.46 272.11 17112.63 88888.00 2019-05-24 19:09:45.000 144 33828.41 272.13 17112.64 37911.56 2019-05-24 19:09:46.000 144 33828.41 272.14 17112.60 88888.00 2019-05-24 19:09:47.000 144 33828.43 272.14 17112.57 88888.00 2019-05-24 19:09:48.000 144 33828.43 272.12 17112.58 88888.00 2019-05-24 19:09:49.000 144 33828.43 272.09 17112.57 88888.00 2019-05-24 19:09:50.000 144 33828.39 272.04 17112.59 37911.47 2019-05-24 19:09:51.000 144 33828.44 272.09 17112.63 88888.00 2019-05-24 19:09:52.000 144 33828.40 272.12 17112.60 88888.00 2019-05-24 19:09:53.000 144 33828.44 272.10 17112.58 88888.00 2019-05-24 19:09:54.000 144 33828.44 272.11 17112.56 88888.00 2019-05-24 19:09:55.000 144 33828.44 272.09 17112.57 37911.55 2019-05-24 19:09:56.000 144 33828.43 272.15 17112.61 88888.00 2019-05-24 19:09:57.000 144 33828.45 272.16 17112.60 88888.00 2019-05-24 19:09:58.000 144 33828.40 272.11 17112.55 88888.00 2019-05-24 19:09:59.000 144 33828.38 272.11 17112.55 88888.00 2019-05-24 19:10:00.000 144 33828.40 272.12 17112.55 37911.54 2019-05-24 19:10:01.000 144 33828.45 272.10 17112.58 88888.00 2019-05-24 19:10:02.000 144 33828.43 272.08 17112.61 88888.00 2019-05-24 19:10:03.000 144 33828.41 272.07 17112.60 88888.00 2019-05-24 19:10:04.000 144 33828.44 272.09 17112.62 88888.00 2019-05-24 19:10:05.000 144 33828.43 272.08 17112.65 37911.48 2019-05-24 19:10:06.000 144 33828.37 272.08 17112.60 88888.00 2019-05-24 19:10:07.000 144 33828.34 272.12 17112.60 88888.00 2019-05-24 19:10:08.000 144 33828.32 272.10 17112.60 88888.00 2019-05-24 19:10:09.000 144 33828.32 272.08 17112.59 88888.00 2019-05-24 19:10:10.000 144 33828.32 272.11 17112.59 37911.49 2019-05-24 19:10:11.000 144 33828.35 272.09 17112.60 88888.00 2019-05-24 19:10:12.000 144 33828.38 272.11 17112.63 88888.00 2019-05-24 19:10:13.000 144 33828.32 272.11 17112.64 88888.00 2019-05-24 19:10:14.000 144 33828.28 272.08 17112.68 88888.00 2019-05-24 19:10:15.000 144 33828.34 272.12 17112.69 37911.55 2019-05-24 19:10:16.000 144 33828.34 272.13 17112.66 88888.00 2019-05-24 19:10:17.000 144 33828.37 272.12 17112.69 88888.00 2019-05-24 19:10:18.000 144 33828.34 272.08 17112.68 88888.00 2019-05-24 19:10:19.000 144 33828.37 272.07 17112.68 88888.00 2019-05-24 19:10:20.000 144 33828.37 272.11 17112.65 37911.50 2019-05-24 19:10:21.000 144 33828.35 272.10 17112.62 88888.00 2019-05-24 19:10:22.000 144 33828.31 272.11 17112.62 88888.00 2019-05-24 19:10:23.000 144 33828.33 272.11 17112.68 88888.00 2019-05-24 19:10:24.000 144 33828.33 272.09 17112.67 88888.00 2019-05-24 19:10:25.000 144 33828.35 272.09 17112.66 37911.42 2019-05-24 19:10:26.000 144 33828.29 272.11 17112.64 88888.00 2019-05-24 19:10:27.000 144 33828.33 272.10 17112.71 88888.00 2019-05-24 19:10:28.000 144 33828.35 272.14 17112.73 88888.00 2019-05-24 19:10:29.000 144 33828.33 272.13 17112.70 88888.00 2019-05-24 19:10:30.000 144 33828.34 272.09 17112.67 37911.51 2019-05-24 19:10:31.000 144 33828.35 272.08 17112.66 88888.00 2019-05-24 19:10:32.000 144 33828.35 272.08 17112.63 88888.00 2019-05-24 19:10:33.000 144 33828.37 272.11 17112.63 88888.00 2019-05-24 19:10:34.000 144 33828.36 272.08 17112.64 88888.00 2019-05-24 19:10:35.000 144 33828.36 272.11 17112.70 37911.42 2019-05-24 19:10:36.000 144 33828.37 272.10 17112.68 88888.00 2019-05-24 19:10:37.000 144 33828.36 272.10 17112.64 88888.00 2019-05-24 19:10:38.000 144 33828.36 272.07 17112.67 88888.00 2019-05-24 19:10:39.000 144 33828.41 272.10 17112.65 88888.00 2019-05-24 19:10:40.000 144 33828.39 272.13 17112.65 37911.50 2019-05-24 19:10:41.000 144 33828.37 272.11 17112.61 88888.00 2019-05-24 19:10:42.000 144 33828.39 272.06 17112.62 88888.00 2019-05-24 19:10:43.000 144 33828.37 272.07 17112.65 88888.00 2019-05-24 19:10:44.000 144 33828.42 272.08 17112.64 88888.00 2019-05-24 19:10:45.000 144 33828.39 272.07 17112.64 37911.55 2019-05-24 19:10:46.000 144 33828.38 272.09 17112.63 88888.00 2019-05-24 19:10:47.000 144 33828.37 272.13 17112.59 88888.00 2019-05-24 19:10:48.000 144 33828.39 272.12 17112.56 88888.00 2019-05-24 19:10:49.000 144 33828.40 272.14 17112.60 88888.00 2019-05-24 19:10:50.000 144 33828.36 272.14 17112.66 37911.52 2019-05-24 19:10:51.000 144 33828.39 272.15 17112.66 88888.00 2019-05-24 19:10:52.000 144 33828.44 272.18 17112.63 88888.00 2019-05-24 19:10:53.000 144 33828.44 272.20 17112.65 88888.00 2019-05-24 19:10:54.000 144 33828.44 272.20 17112.65 88888.00 2019-05-24 19:10:55.000 144 33828.41 272.18 17112.61 37911.45 2019-05-24 19:10:56.000 144 33828.41 272.22 17112.62 88888.00 2019-05-24 19:10:57.000 144 33828.44 272.23 17112.60 88888.00 2019-05-24 19:10:58.000 144 33828.43 272.21 17112.58 88888.00 2019-05-24 19:10:59.000 144 33828.42 272.22 17112.56 88888.00 2019-05-24 19:11:00.000 144 33828.40 272.24 17112.57 37911.58 2019-05-24 19:11:01.000 144 33828.37 272.24 17112.52 88888.00 2019-05-24 19:11:02.000 144 33828.36 272.22 17112.51 88888.00 2019-05-24 19:11:03.000 144 33828.42 272.22 17112.51 88888.00 2019-05-24 19:11:04.000 144 33828.42 272.21 17112.53 88888.00 2019-05-24 19:11:05.000 144 33828.42 272.18 17112.57 37911.67 2019-05-24 19:11:06.000 144 33828.43 272.16 17112.57 88888.00 2019-05-24 19:11:07.000 144 33828.46 272.18 17112.60 88888.00 2019-05-24 19:11:08.000 144 33828.48 272.20 17112.58 88888.00 2019-05-24 19:11:09.000 144 33828.43 272.22 17112.55 88888.00 2019-05-24 19:11:10.000 144 33828.42 272.19 17112.51 37911.64 2019-05-24 19:11:11.000 144 33828.41 272.16 17112.50 88888.00 2019-05-24 19:11:12.000 144 33828.47 272.19 17112.56 88888.00 2019-05-24 19:11:13.000 144 33828.49 272.21 17112.56 88888.00 2019-05-24 19:11:14.000 144 33828.45 272.24 17112.57 88888.00 2019-05-24 19:11:15.000 144 33828.42 272.26 17112.62 37911.64 2019-05-24 19:11:16.000 144 33828.40 272.27 17112.61 88888.00 2019-05-24 19:11:17.000 144 33828.37 272.24 17112.59 88888.00 2019-05-24 19:11:18.000 144 33828.37 272.19 17112.59 88888.00 2019-05-24 19:11:19.000 144 33828.39 272.20 17112.60 88888.00 2019-05-24 19:11:20.000 144 33828.42 272.16 17112.59 37911.62 2019-05-24 19:11:21.000 144 33828.37 272.17 17112.59 88888.00 2019-05-24 19:11:22.000 144 33828.36 272.16 17112.56 88888.00 2019-05-24 19:11:23.000 144 33828.36 272.16 17112.58 88888.00 2019-05-24 19:11:24.000 144 33828.34 272.18 17112.60 88888.00 2019-05-24 19:11:25.000 144 33828.36 272.20 17112.59 37911.57 2019-05-24 19:11:26.000 144 33828.39 272.17 17112.62 88888.00 2019-05-24 19:11:27.000 144 33828.40 272.16 17112.62 88888.00 2019-05-24 19:11:28.000 144 33828.39 272.15 17112.64 88888.00 2019-05-24 19:11:29.000 144 33828.36 272.13 17112.60 88888.00 2019-05-24 19:11:30.000 144 33828.31 272.16 17112.62 37911.61 2019-05-24 19:11:31.000 144 33828.34 272.16 17112.65 88888.00 2019-05-24 19:11:32.000 144 33828.33 272.13 17112.64 88888.00 2019-05-24 19:11:33.000 144 33828.33 272.09 17112.59 88888.00 2019-05-24 19:11:34.000 144 33828.35 272.07 17112.58 88888.00 2019-05-24 19:11:35.000 144 33828.34 272.07 17112.58 37911.52 2019-05-24 19:11:36.000 144 33828.35 272.02 17112.62 88888.00 2019-05-24 19:11:37.000 144 33828.38 272.04 17112.65 88888.00 2019-05-24 19:11:38.000 144 33828.34 272.03 17112.63 88888.00 2019-05-24 19:11:39.000 144 33828.32 272.04 17112.63 88888.00 2019-05-24 19:11:40.000 144 33828.35 272.04 17112.63 37911.47 2019-05-24 19:11:41.000 144 33828.35 272.05 17112.64 88888.00 2019-05-24 19:11:42.000 144 33828.36 272.02 17112.63 88888.00 2019-05-24 19:11:43.000 144 33828.36 272.00 17112.61 88888.00 2019-05-24 19:11:44.000 144 33828.36 272.01 17112.64 88888.00 2019-05-24 19:11:45.000 144 33828.37 272.04 17112.66 37911.55 2019-05-24 19:11:46.000 144 33828.36 271.98 17112.65 88888.00 2019-05-24 19:11:47.000 144 33828.36 271.97 17112.65 88888.00 2019-05-24 19:11:48.000 144 33828.34 271.94 17112.61 88888.00 2019-05-24 19:11:49.000 144 33828.37 272.03 17112.60 88888.00 2019-05-24 19:11:50.000 144 33828.36 272.06 17112.60 37911.55 2019-05-24 19:11:51.000 144 33828.37 272.02 17112.62 88888.00 2019-05-24 19:11:52.000 144 33828.37 272.00 17112.59 88888.00 2019-05-24 19:11:53.000 144 33828.33 271.99 17112.58 88888.00 2019-05-24 19:11:54.000 144 33828.38 272.06 17112.61 88888.00 2019-05-24 19:11:55.000 144 33828.40 272.05 17112.63 37911.55 2019-05-24 19:11:56.000 144 33828.35 272.00 17112.64 88888.00 2019-05-24 19:11:57.000 144 33828.35 271.98 17112.64 88888.00 2019-05-24 19:11:58.000 144 33828.36 272.00 17112.65 88888.00 2019-05-24 19:11:59.000 144 33828.32 271.97 17112.61 88888.00 2019-05-24 19:12:00.000 144 33828.32 271.99 17112.59 37911.56 2019-05-24 19:12:01.000 144 33828.39 272.02 17112.61 88888.00 2019-05-24 19:12:02.000 144 33828.37 271.98 17112.63 88888.00 2019-05-24 19:12:03.000 144 33828.40 271.98 17112.60 88888.00 2019-05-24 19:12:04.000 144 33828.39 271.98 17112.64 88888.00 2019-05-24 19:12:05.000 144 33828.38 271.95 17112.63 37911.51 2019-05-24 19:12:06.000 144 33828.37 271.93 17112.63 88888.00 2019-05-24 19:12:07.000 144 33828.37 271.95 17112.68 88888.00 2019-05-24 19:12:08.000 144 33828.38 271.97 17112.70 88888.00 2019-05-24 19:12:09.000 144 33828.37 271.99 17112.66 88888.00 2019-05-24 19:12:10.000 144 33828.39 271.97 17112.64 37911.57 2019-05-24 19:12:11.000 144 33828.39 271.94 17112.65 88888.00 2019-05-24 19:12:12.000 144 33828.40 271.99 17112.60 88888.00 2019-05-24 19:12:13.000 144 33828.41 272.01 17112.61 88888.00 2019-05-24 19:12:14.000 144 33828.44 271.99 17112.62 88888.00 2019-05-24 19:12:15.000 144 33828.44 271.96 17112.65 37911.47 2019-05-24 19:12:16.000 144 33828.37 271.98 17112.63 88888.00 2019-05-24 19:12:17.000 144 33828.35 272.02 17112.64 88888.00 2019-05-24 19:12:18.000 144 33828.36 272.00 17112.63 88888.00 2019-05-24 19:12:19.000 144 33828.40 271.97 17112.60 88888.00 2019-05-24 19:12:20.000 144 33828.36 271.98 17112.64 37911.52 2019-05-24 19:12:21.000 144 33828.34 272.01 17112.59 88888.00 2019-05-24 19:12:22.000 144 33828.30 271.98 17112.59 88888.00 2019-05-24 19:12:23.000 144 33828.28 271.99 17112.63 88888.00 2019-05-24 19:12:24.000 144 33828.32 272.00 17112.61 88888.00 2019-05-24 19:12:25.000 144 33828.36 272.01 17112.63 37911.52 2019-05-24 19:12:26.000 144 33828.38 272.05 17112.57 88888.00 2019-05-24 19:12:27.000 144 33828.39 272.06 17112.56 88888.00 2019-05-24 19:12:28.000 144 33828.35 272.05 17112.58 88888.00 2019-05-24 19:12:29.000 144 33828.34 272.03 17112.59 88888.00 2019-05-24 19:12:30.000 144 33828.35 272.04 17112.58 37911.59 2019-05-24 19:12:31.000 144 33828.35 272.07 17112.63 88888.00 2019-05-24 19:12:32.000 144 33828.37 272.08 17112.67 88888.00 2019-05-24 19:12:33.000 144 33828.40 272.05 17112.64 88888.00 2019-05-24 19:12:34.000 144 33828.37 272.02 17112.55 88888.00 2019-05-24 19:12:35.000 144 33828.37 272.02 17112.60 37911.47 2019-05-24 19:12:36.000 144 33828.41 272.04 17112.61 88888.00 2019-05-24 19:12:37.000 144 33828.40 272.01 17112.60 88888.00 2019-05-24 19:12:38.000 144 33828.34 271.99 17112.65 88888.00 2019-05-24 19:12:39.000 144 33828.33 272.00 17112.71 88888.00 2019-05-24 19:12:40.000 144 33828.36 272.00 17112.70 37911.54 2019-05-24 19:12:41.000 144 33828.33 271.96 17112.67 88888.00 2019-05-24 19:12:42.000 144 33828.32 271.97 17112.66 88888.00 2019-05-24 19:12:43.000 144 33828.35 272.00 17112.63 88888.00 2019-05-24 19:12:44.000 144 33828.33 272.01 17112.67 88888.00 2019-05-24 19:12:45.000 144 33828.34 271.98 17112.68 37911.49 2019-05-24 19:12:46.000 144 33828.32 271.96 17112.65 88888.00 2019-05-24 19:12:47.000 144 33828.28 271.97 17112.65 88888.00 2019-05-24 19:12:48.000 144 33828.30 271.99 17112.66 88888.00 2019-05-24 19:12:49.000 144 33828.29 271.98 17112.67 88888.00 2019-05-24 19:12:50.000 144 33828.28 271.98 17112.65 37911.49 2019-05-24 19:12:51.000 144 33828.29 272.01 17112.66 88888.00 2019-05-24 19:12:52.000 144 33828.29 272.03 17112.66 88888.00 2019-05-24 19:12:53.000 144 33828.26 272.00 17112.63 88888.00 2019-05-24 19:12:54.000 144 33828.30 272.02 17112.60 88888.00 2019-05-24 19:12:55.000 144 33828.31 272.11 17112.60 37911.54 2019-05-24 19:12:56.000 144 33828.31 272.10 17112.66 88888.00 2019-05-24 19:12:57.000 144 33828.31 272.06 17112.66 88888.00 2019-05-24 19:12:58.000 144 33828.31 271.99 17112.62 88888.00 2019-05-24 19:12:59.000 144 33828.32 272.00 17112.67 88888.00 2019-05-24 19:13:00.000 144 33828.33 272.02 17112.67 37911.52 2019-05-24 19:13:01.000 144 33828.29 272.01 17112.65 88888.00 2019-05-24 19:13:02.000 144 33828.30 272.02 17112.62 88888.00 2019-05-24 19:13:03.000 144 33828.31 272.02 17112.65 88888.00 2019-05-24 19:13:04.000 144 33828.30 272.04 17112.67 88888.00 2019-05-24 19:13:05.000 144 33828.30 272.09 17112.66 37911.47 2019-05-24 19:13:06.000 144 33828.30 272.10 17112.62 88888.00 2019-05-24 19:13:07.000 144 33828.30 272.08 17112.65 88888.00 2019-05-24 19:13:08.000 144 33828.31 272.07 17112.67 88888.00 2019-05-24 19:13:09.000 144 33828.29 272.11 17112.62 88888.00 2019-05-24 19:13:10.000 144 33828.35 272.10 17112.65 37911.52 2019-05-24 19:13:11.000 144 33828.32 272.12 17112.65 88888.00 2019-05-24 19:13:12.000 144 33828.29 272.09 17112.60 88888.00 2019-05-24 19:13:13.000 144 33828.27 272.04 17112.57 88888.00 2019-05-24 19:13:14.000 144 33828.28 272.07 17112.61 88888.00 2019-05-24 19:13:15.000 144 33828.27 272.06 17112.62 37911.40 2019-05-24 19:13:16.000 144 33828.25 272.06 17112.61 88888.00 2019-05-24 19:13:17.000 144 33828.26 272.05 17112.62 88888.00 2019-05-24 19:13:18.000 144 33828.27 272.00 17112.65 88888.00 2019-05-24 19:13:19.000 144 33828.28 271.99 17112.64 88888.00 2019-05-24 19:13:20.000 144 33828.27 272.04 17112.63 37911.55 2019-05-24 19:13:21.000 144 33828.30 272.05 17112.66 88888.00 2019-05-24 19:13:22.000 144 33828.27 272.05 17112.65 88888.00 2019-05-24 19:13:23.000 144 33828.25 272.09 17112.62 88888.00 2019-05-24 19:13:24.000 144 33828.24 272.07 17112.66 88888.00 2019-05-24 19:13:25.000 144 33828.28 272.06 17112.66 37911.50 2019-05-24 19:13:26.000 144 33828.29 272.05 17112.66 88888.00 2019-05-24 19:13:27.000 144 33828.27 272.01 17112.66 88888.00 2019-05-24 19:13:28.000 144 33828.24 272.03 17112.63 88888.00 2019-05-24 19:13:29.000 144 33828.25 272.10 17112.63 88888.00 2019-05-24 19:13:30.000 144 33828.25 272.09 17112.66 37911.54 2019-05-24 19:13:31.000 144 33828.26 272.08 17112.68 88888.00 2019-05-24 19:13:32.000 144 33828.24 272.07 17112.71 88888.00 2019-05-24 19:13:33.000 144 33828.26 272.12 17112.75 88888.00 2019-05-24 19:13:34.000 144 33828.25 272.12 17112.70 88888.00 2019-05-24 19:13:35.000 144 33828.22 272.08 17112.68 37911.48 2019-05-24 19:13:36.000 144 33828.23 272.07 17112.71 88888.00 2019-05-24 19:13:37.000 144 33828.21 272.09 17112.72 88888.00 2019-05-24 19:13:38.000 144 33828.23 272.07 17112.70 88888.00 2019-05-24 19:13:39.000 144 33828.26 272.07 17112.70 88888.00 2019-05-24 19:13:40.000 144 33828.22 272.07 17112.71 37911.43 2019-05-24 19:13:41.000 144 33828.24 272.03 17112.68 88888.00 2019-05-24 19:13:42.000 144 33828.26 271.99 17112.70 88888.00 2019-05-24 19:13:43.000 144 33828.24 272.03 17112.70 88888.00 2019-05-24 19:13:44.000 144 33828.18 272.05 17112.68 88888.00 2019-05-24 19:13:45.000 144 33828.19 272.07 17112.70 37911.50 2019-05-24 19:13:46.000 144 33828.21 272.10 17112.72 88888.00 2019-05-24 19:13:47.000 144 33828.23 272.06 17112.73 88888.00 2019-05-24 19:13:48.000 144 33828.24 272.06 17112.76 88888.00 2019-05-24 19:13:49.000 144 33828.25 272.07 17112.79 88888.00 2019-05-24 19:13:50.000 144 33828.24 272.05 17112.76 37911.49 2019-05-24 19:13:51.000 144 33828.24 272.08 17112.79 88888.00 2019-05-24 19:13:52.000 144 33828.23 272.05 17112.80 88888.00 2019-05-24 19:13:53.000 144 33828.23 272.03 17112.76 88888.00 2019-05-24 19:13:54.000 144 33828.24 272.05 17112.76 88888.00 2019-05-24 19:13:55.000 144 33828.26 272.05 17112.74 37911.47 2019-05-24 19:13:56.000 144 33828.21 272.05 17112.75 88888.00 2019-05-24 19:13:57.000 144 33828.23 272.06 17112.72 88888.00 2019-05-24 19:13:58.000 144 33828.24 272.08 17112.68 88888.00 2019-05-24 19:13:59.000 144 33828.22 272.09 17112.68 88888.00 2019-05-24 19:14:00.000 144 33828.22 272.10 17112.70 37911.38 2019-05-24 19:14:01.000 144 33828.23 272.08 17112.73 88888.00 2019-05-24 19:14:02.000 144 33828.22 272.06 17112.77 88888.00 2019-05-24 19:14:03.000 144 33828.25 272.03 17112.75 88888.00 2019-05-24 19:14:04.000 144 33828.23 272.04 17112.73 88888.00 2019-05-24 19:14:05.000 144 33828.18 272.04 17112.68 37911.54 2019-05-24 19:14:06.000 144 33828.23 272.03 17112.69 88888.00 2019-05-24 19:14:07.000 144 33828.30 272.04 17112.74 88888.00 2019-05-24 19:14:08.000 144 33828.26 272.04 17112.70 88888.00 2019-05-24 19:14:09.000 144 33828.25 272.05 17112.68 88888.00 2019-05-24 19:14:10.000 144 33828.25 272.06 17112.71 37911.45 2019-05-24 19:14:11.000 144 33828.24 272.07 17112.73 88888.00 2019-05-24 19:14:12.000 144 33828.24 272.03 17112.74 88888.00 2019-05-24 19:14:13.000 144 33828.26 272.03 17112.74 88888.00 2019-05-24 19:14:14.000 144 33828.25 272.05 17112.76 88888.00 2019-05-24 19:14:15.000 144 33828.19 272.09 17112.79 37911.48 2019-05-24 19:14:16.000 144 33828.21 272.09 17112.77 88888.00 2019-05-24 19:14:17.000 144 33828.24 272.06 17112.79 88888.00 2019-05-24 19:14:18.000 144 33828.20 272.06 17112.80 88888.00 2019-05-24 19:14:19.000 144 33828.17 272.06 17112.80 88888.00 2019-05-24 19:14:20.000 144 33828.18 272.01 17112.76 37911.42 2019-05-24 19:14:21.000 144 33828.18 272.02 17112.73 88888.00 2019-05-24 19:14:22.000 144 33828.18 272.05 17112.72 88888.00 2019-05-24 19:14:23.000 144 33828.16 272.05 17112.72 88888.00 2019-05-24 19:14:24.000 144 33828.19 272.05 17112.75 88888.00 2019-05-24 19:14:25.000 144 33828.22 272.04 17112.77 37911.52 2019-05-24 19:14:26.000 144 33828.24 272.10 17112.76 88888.00 2019-05-24 19:14:27.000 144 33828.20 272.07 17112.78 88888.00 2019-05-24 19:14:28.000 144 33828.14 272.12 17112.78 88888.00 2019-05-24 19:14:29.000 144 33828.18 272.11 17112.80 88888.00 2019-05-24 19:14:30.000 144 33828.18 272.05 17112.77 37911.45 2019-05-24 19:14:31.000 144 33828.15 272.04 17112.75 88888.00 2019-05-24 19:14:32.000 144 33828.14 272.05 17112.74 88888.00 2019-05-24 19:14:33.000 144 33828.16 272.04 17112.75 88888.00 2019-05-24 19:14:34.000 144 33828.16 272.00 17112.75 88888.00 2019-05-24 19:14:35.000 144 33828.16 272.04 17112.76 37911.47 2019-05-24 19:14:36.000 144 33828.17 272.03 17112.78 88888.00 2019-05-24 19:14:37.000 144 33828.14 272.02 17112.81 88888.00 2019-05-24 19:14:38.000 144 33828.14 272.02 17112.81 88888.00 2019-05-24 19:14:39.000 144 33828.14 272.03 17112.83 88888.00 2019-05-24 19:14:40.000 144 33828.12 272.00 17112.80 37911.45 2019-05-24 19:14:41.000 144 33828.14 271.98 17112.79 88888.00 2019-05-24 19:14:42.000 144 33828.09 271.94 17112.78 88888.00 2019-05-24 19:14:43.000 144 33828.08 271.95 17112.76 88888.00 2019-05-24 19:14:44.000 144 33828.13 271.97 17112.80 88888.00 2019-05-24 19:14:45.000 144 33828.13 271.96 17112.87 37911.47 2019-05-24 19:14:46.000 144 33828.12 271.96 17112.83 88888.00 2019-05-24 19:14:47.000 144 33828.14 271.97 17112.82 88888.00 2019-05-24 19:14:48.000 144 33828.10 271.94 17112.80 88888.00 2019-05-24 19:14:49.000 144 33828.13 271.94 17112.79 88888.00 2019-05-24 19:14:50.000 144 33828.13 271.96 17112.76 37911.39 2019-05-24 19:14:51.000 144 33828.13 271.97 17112.78 88888.00 2019-05-24 19:14:52.000 144 33828.14 271.98 17112.79 88888.00 2019-05-24 19:14:53.000 144 33828.14 271.99 17112.80 88888.00 2019-05-24 19:14:54.000 144 33828.15 271.99 17112.79 88888.00 2019-05-24 19:14:55.000 144 33828.16 272.02 17112.78 37911.36 2019-05-24 19:14:56.000 144 33828.17 271.98 17112.77 88888.00 2019-05-24 19:14:57.000 144 33828.15 271.99 17112.75 88888.00 2019-05-24 19:14:58.000 144 33828.13 271.99 17112.78 88888.00 2019-05-24 19:14:59.000 144 33828.15 271.97 17112.80 88888.00 2019-05-24 19:15:00.000 144 33828.14 272.02 17112.77 37911.45 2019-05-24 19:15:01.000 144 33828.17 272.10 17112.79 88888.00 2019-05-24 19:15:02.000 144 33828.14 272.11 17112.77 88888.00 2019-05-24 19:15:03.000 144 33828.14 272.09 17112.75 88888.00 2019-05-24 19:15:04.000 144 33828.14 272.11 17112.70 88888.00 2019-05-24 19:15:05.000 144 33828.18 272.09 17112.74 37911.38 2019-05-24 19:15:06.000 144 33828.18 272.10 17112.79 88888.00 2019-05-24 19:15:07.000 144 33828.17 272.09 17112.75 88888.00 2019-05-24 19:15:08.000 144 33828.14 272.10 17112.78 88888.00 2019-05-24 19:15:09.000 144 33828.17 272.10 17112.80 88888.00 2019-05-24 19:15:10.000 144 33828.15 272.10 17112.79 37911.43 2019-05-24 19:15:11.000 144 33828.14 272.04 17112.77 88888.00 2019-05-24 19:15:12.000 144 33828.15 272.03 17112.74 88888.00 2019-05-24 19:15:13.000 144 33828.11 272.00 17112.75 88888.00 2019-05-24 19:15:14.000 144 33828.08 272.04 17112.74 88888.00 2019-05-24 19:15:15.000 144 33828.14 272.08 17112.77 37911.39 2019-05-24 19:15:16.000 144 33828.11 272.07 17112.76 88888.00 2019-05-24 19:15:17.000 144 33828.12 272.05 17112.76 88888.00 2019-05-24 19:15:18.000 144 33828.15 272.05 17112.80 88888.00 2019-05-24 19:15:19.000 144 33828.15 272.08 17112.76 88888.00 2019-05-24 19:15:20.000 144 33828.13 272.08 17112.76 37911.38 2019-05-24 19:15:21.000 144 33828.15 272.05 17112.79 88888.00 2019-05-24 19:15:22.000 144 33828.14 272.05 17112.76 88888.00 2019-05-24 19:15:23.000 144 33828.13 272.09 17112.77 88888.00 2019-05-24 19:15:24.000 144 33828.12 272.10 17112.80 88888.00 2019-05-24 19:15:25.000 144 33828.12 272.09 17112.76 37911.38 2019-05-24 19:15:26.000 144 33828.07 272.08 17112.75 88888.00 2019-05-24 19:15:27.000 144 33828.05 272.08 17112.78 88888.00 2019-05-24 19:15:28.000 144 33828.06 272.06 17112.77 88888.00 2019-05-24 19:15:29.000 144 33828.09 272.03 17112.78 88888.00 2019-05-24 19:15:30.000 144 33828.09 271.99 17112.84 37911.40 2019-05-24 19:15:31.000 144 33828.08 272.01 17112.89 88888.00 2019-05-24 19:15:32.000 144 33828.07 272.01 17112.88 88888.00 2019-05-24 19:15:33.000 144 33828.07 272.06 17112.86 88888.00 2019-05-24 19:15:34.000 144 33828.06 272.03 17112.86 88888.00 2019-05-24 19:15:35.000 144 33828.04 272.00 17112.88 37911.38 2019-05-24 19:15:36.000 144 33828.05 271.99 17112.86 88888.00 2019-05-24 19:15:37.000 144 33828.00 271.88 17112.86 88888.00 2019-05-24 19:15:38.000 144 33828.04 271.87 17112.81 88888.00 2019-05-24 19:15:39.000 144 33828.04 271.87 17112.78 88888.00 2019-05-24 19:15:40.000 144 33828.04 271.83 17112.80 37911.28 2019-05-24 19:15:41.000 144 33828.06 271.84 17112.79 88888.00 2019-05-24 19:15:42.000 144 33828.06 271.83 17112.77 88888.00 2019-05-24 19:15:43.000 144 33828.05 271.80 17112.78 88888.00 2019-05-24 19:15:44.000 144 33828.03 271.80 17112.80 88888.00 2019-05-24 19:15:45.000 144 33828.04 271.84 17112.85 37911.34 2019-05-24 19:15:46.000 144 33828.02 271.84 17112.81 88888.00 2019-05-24 19:15:47.000 144 33828.03 271.87 17112.81 88888.00 2019-05-24 19:15:48.000 144 33828.04 271.87 17112.79 88888.00 2019-05-24 19:15:49.000 144 33828.04 271.85 17112.78 88888.00 2019-05-24 19:15:50.000 144 33828.04 271.84 17112.76 37911.35 2019-05-24 19:15:51.000 144 33828.04 271.83 17112.72 88888.00 2019-05-24 19:15:52.000 144 33828.05 271.89 17112.73 88888.00 2019-05-24 19:15:53.000 144 33828.07 271.84 17112.78 88888.00 2019-05-24 19:15:54.000 144 33828.08 271.79 17112.78 88888.00 2019-05-24 19:15:55.000 144 33828.07 271.81 17112.76 37911.23 2019-05-24 19:15:56.000 144 33828.12 271.83 17112.74 88888.00 2019-05-24 19:15:57.000 144 33828.14 271.83 17112.74 88888.00 2019-05-24 19:15:58.000 144 33828.13 271.82 17112.79 88888.00 2019-05-24 19:15:59.000 144 33828.11 271.82 17112.81 88888.00 2019-05-24 19:16:00.000 144 33828.12 271.83 17112.82 37911.39 2019-05-24 19:16:01.000 144 33828.09 271.86 17112.83 88888.00 2019-05-24 19:16:02.000 144 33828.09 271.85 17112.81 88888.00 2019-05-24 19:16:03.000 144 33828.11 271.79 17112.81 88888.00 2019-05-24 19:16:04.000 144 33828.09 271.82 17112.78 88888.00 2019-05-24 19:16:05.000 144 33828.10 271.84 17112.75 37911.31 2019-05-24 19:16:06.000 144 33828.12 271.88 17112.76 88888.00 2019-05-24 19:16:07.000 144 33828.09 271.87 17112.74 88888.00 2019-05-24 19:16:08.000 144 33828.05 271.84 17112.73 88888.00 2019-05-24 19:16:09.000 144 33828.06 271.84 17112.76 88888.00 2019-05-24 19:16:10.000 144 33828.05 271.87 17112.77 37911.28 2019-05-24 19:16:11.000 144 33828.01 271.87 17112.77 88888.00 2019-05-24 19:16:12.000 144 33828.01 271.88 17112.75 88888.00 2019-05-24 19:16:13.000 144 33828.04 271.90 17112.73 88888.00 2019-05-24 19:16:14.000 144 33828.03 271.84 17112.74 88888.00 2019-05-24 19:16:15.000 144 33828.02 271.80 17112.76 37911.27 2019-05-24 19:16:16.000 144 33828.03 271.78 17112.77 88888.00 2019-05-24 19:16:17.000 144 33828.06 271.79 17112.76 88888.00 2019-05-24 19:16:18.000 144 33828.03 271.80 17112.73 88888.00 2019-05-24 19:16:19.000 144 33828.02 271.81 17112.75 88888.00 2019-05-24 19:16:20.000 144 33828.03 271.83 17112.73 37911.32 2019-05-24 19:16:21.000 144 33828.01 271.83 17112.67 88888.00 2019-05-24 19:16:22.000 144 33828.01 271.85 17112.67 88888.00 2019-05-24 19:16:23.000 144 33828.06 271.86 17112.69 88888.00 2019-05-24 19:16:24.000 144 33828.05 271.86 17112.74 88888.00 2019-05-24 19:16:25.000 144 33827.99 271.86 17112.76 37911.32 2019-05-24 19:16:26.000 144 33828.01 271.84 17112.74 88888.00 2019-05-24 19:16:27.000 144 33828.03 271.81 17112.77 88888.00 2019-05-24 19:16:28.000 144 33828.04 271.84 17112.76 88888.00 2019-05-24 19:16:29.000 144 33828.02 271.83 17112.73 88888.00 2019-05-24 19:16:30.000 144 33828.02 271.85 17112.77 37911.28 2019-05-24 19:16:31.000 144 33828.04 271.81 17112.76 88888.00 2019-05-24 19:16:32.000 144 33828.02 271.73 17112.80 88888.00 2019-05-24 19:16:33.000 144 33827.96 271.75 17112.77 88888.00 2019-05-24 19:16:34.000 144 33828.00 271.83 17112.76 88888.00 2019-05-24 19:16:35.000 144 33828.03 271.84 17112.81 37911.34 2019-05-24 19:16:36.000 144 33828.03 271.86 17112.86 88888.00 2019-05-24 19:16:37.000 144 33828.03 271.89 17112.87 88888.00 2019-05-24 19:16:38.000 144 33828.03 271.84 17112.86 88888.00 2019-05-24 19:16:39.000 144 33828.05 271.84 17112.85 88888.00 2019-05-24 19:16:40.000 144 33828.08 271.84 17112.81 37911.27 2019-05-24 19:16:41.000 144 33828.08 271.80 17112.76 88888.00 2019-05-24 19:16:42.000 144 33828.09 271.84 17112.75 88888.00 2019-05-24 19:16:43.000 144 33828.09 271.85 17112.76 88888.00 2019-05-24 19:16:44.000 144 33828.05 271.88 17112.79 88888.00 2019-05-24 19:16:45.000 144 33828.05 271.90 17112.78 37911.26 2019-05-24 19:16:46.000 144 33828.03 271.89 17112.82 88888.00 2019-05-24 19:16:47.000 144 33828.05 271.94 17112.85 88888.00 2019-05-24 19:16:48.000 144 33828.03 271.90 17112.83 88888.00 2019-05-24 19:16:49.000 144 33828.01 271.86 17112.81 88888.00 2019-05-24 19:16:50.000 144 33828.02 271.87 17112.85 37911.31 2019-05-24 19:16:51.000 144 33828.03 271.83 17112.84 88888.00 2019-05-24 19:16:52.000 144 33828.04 271.85 17112.83 88888.00 2019-05-24 19:16:53.000 144 33828.05 271.81 17112.82 88888.00 2019-05-24 19:16:54.000 144 33828.02 271.76 17112.80 88888.00 2019-05-24 19:16:55.000 144 33828.02 271.83 17112.77 37911.28 2019-05-24 19:16:56.000 144 33828.00 271.80 17112.79 88888.00 2019-05-24 19:16:57.000 144 33828.01 271.77 17112.79 88888.00 2019-05-24 19:16:58.000 144 33827.99 271.73 17112.77 88888.00 2019-05-24 19:16:59.000 144 33827.98 271.71 17112.75 88888.00 2019-05-24 19:17:00.000 144 33828.01 271.74 17112.78 37911.25 2019-05-24 19:17:01.000 144 33828.00 271.75 17112.76 88888.00 2019-05-24 19:17:02.000 144 33828.02 271.75 17112.78 88888.00 2019-05-24 19:17:03.000 144 33828.01 271.80 17112.76 88888.00 2019-05-24 19:17:04.000 144 33828.03 271.83 17112.77 88888.00 2019-05-24 19:17:05.000 144 33828.05 271.91 17112.80 37911.21 2019-05-24 19:17:06.000 144 33828.03 271.87 17112.79 88888.00 2019-05-24 19:17:07.000 144 33827.99 271.92 17112.83 88888.00 2019-05-24 19:17:08.000 144 33827.98 271.91 17112.87 88888.00 2019-05-24 19:17:09.000 144 33827.96 271.91 17112.85 88888.00 2019-05-24 19:17:10.000 144 33827.97 271.90 17112.83 37911.27 2019-05-24 19:17:11.000 144 33827.98 271.93 17112.81 88888.00 2019-05-24 19:17:12.000 144 33827.95 271.92 17112.84 88888.00 2019-05-24 19:17:13.000 144 33827.96 271.85 17112.85 88888.00 2019-05-24 19:17:14.000 144 33827.97 271.87 17112.87 88888.00 2019-05-24 19:17:15.000 144 33827.97 271.88 17112.89 37911.26 2019-05-24 19:17:16.000 144 33827.91 271.86 17112.85 88888.00 2019-05-24 19:17:17.000 144 33827.93 271.85 17112.82 88888.00 2019-05-24 19:17:18.000 144 33827.95 271.80 17112.80 88888.00 2019-05-24 19:17:19.000 144 33827.95 271.77 17112.84 88888.00 2019-05-24 19:17:20.000 144 33827.97 271.80 17112.82 37911.21 2019-05-24 19:17:21.000 144 33827.94 271.78 17112.87 88888.00 2019-05-24 19:17:22.000 144 33827.93 271.79 17112.82 88888.00 2019-05-24 19:17:23.000 144 33827.92 271.83 17112.83 88888.00 2019-05-24 19:17:24.000 144 33827.92 271.82 17112.84 88888.00 2019-05-24 19:17:25.000 144 33827.96 271.80 17112.88 37911.18 2019-05-24 19:17:26.000 144 33827.93 271.81 17112.87 88888.00 2019-05-24 19:17:27.000 144 33827.92 271.82 17112.80 88888.00 2019-05-24 19:17:28.000 144 33827.91 271.83 17112.77 88888.00 2019-05-24 19:17:29.000 144 33827.89 271.82 17112.79 88888.00 2019-05-24 19:17:30.000 144 33827.90 271.79 17112.75 37911.15 2019-05-24 19:17:31.000 144 33827.94 271.81 17112.77 88888.00 2019-05-24 19:17:32.000 144 33827.92 271.81 17112.75 88888.00 2019-05-24 19:17:33.000 144 33827.91 271.81 17112.75 88888.00 2019-05-24 19:17:34.000 144 33827.92 271.81 17112.77 88888.00 2019-05-24 19:17:35.000 144 33827.92 271.82 17112.74 37911.20 2019-05-24 19:17:36.000 144 33827.91 271.81 17112.74 88888.00 2019-05-24 19:17:37.000 144 33827.91 271.80 17112.79 88888.00 2019-05-24 19:17:38.000 144 33827.90 271.80 17112.82 88888.00 2019-05-24 19:17:39.000 144 33827.93 271.78 17112.79 88888.00 2019-05-24 19:17:40.000 144 33827.91 271.74 17112.75 37911.21 2019-05-24 19:17:41.000 144 33827.91 271.72 17112.79 88888.00 2019-05-24 19:17:42.000 144 33827.89 271.71 17112.80 88888.00 2019-05-24 19:17:43.000 144 33827.90 271.73 17112.79 88888.00 2019-05-24 19:17:44.000 144 33827.89 271.72 17112.75 88888.00 2019-05-24 19:17:45.000 144 33827.90 271.72 17112.76 37911.18 2019-05-24 19:17:46.000 144 33827.87 271.69 17112.76 88888.00 2019-05-24 19:17:47.000 144 33827.90 271.68 17112.74 88888.00 2019-05-24 19:17:48.000 144 33827.93 271.69 17112.76 88888.00 2019-05-24 19:17:49.000 144 33827.91 271.73 17112.77 88888.00 2019-05-24 19:17:50.000 144 33827.90 271.74 17112.79 37911.28 2019-05-24 19:17:51.000 144 33827.95 271.71 17112.82 88888.00 2019-05-24 19:17:52.000 144 33827.92 271.71 17112.84 88888.00 2019-05-24 19:17:53.000 144 33827.95 271.68 17112.83 88888.00 2019-05-24 19:17:54.000 144 33827.92 271.69 17112.82 88888.00 2019-05-24 19:17:55.000 144 33827.90 271.68 17112.81 37911.24 2019-05-24 19:17:56.000 144 33827.90 271.69 17112.76 88888.00 2019-05-24 19:17:57.000 144 33827.89 271.64 17112.78 88888.00 2019-05-24 19:17:58.000 144 33827.87 271.68 17112.75 88888.00 2019-05-24 19:17:59.000 144 33827.90 271.71 17112.74 88888.00 2019-05-24 19:18:00.000 144 33827.91 271.72 17112.77 37911.25 2019-05-24 19:18:01.000 144 33827.88 271.72 17112.79 88888.00 2019-05-24 19:18:02.000 144 33827.87 271.71 17112.78 88888.00 2019-05-24 19:18:03.000 144 33827.91 271.75 17112.81 88888.00 2019-05-24 19:18:04.000 144 33827.91 271.75 17112.79 88888.00 2019-05-24 19:18:05.000 144 33827.91 271.77 17112.82 37911.12 2019-05-24 19:18:06.000 144 33827.89 271.77 17112.82 88888.00 2019-05-24 19:18:07.000 144 33827.89 271.76 17112.78 88888.00 2019-05-24 19:18:08.000 144 33827.92 271.73 17112.79 88888.00 2019-05-24 19:18:09.000 144 33827.97 271.69 17112.80 88888.00 2019-05-24 19:18:10.000 144 33827.93 271.70 17112.81 37911.21 2019-05-24 19:18:11.000 144 33827.92 271.73 17112.82 88888.00 2019-05-24 19:18:12.000 144 33827.91 271.72 17112.84 88888.00 2019-05-24 19:18:13.000 144 33827.92 271.73 17112.84 88888.00 2019-05-24 19:18:14.000 144 33827.94 271.73 17112.82 88888.00 2019-05-24 19:18:15.000 144 33827.91 271.75 17112.83 37911.09 2019-05-24 19:18:16.000 144 33827.91 271.76 17112.81 88888.00 2019-05-24 19:18:17.000 144 33827.91 271.78 17112.76 88888.00 2019-05-24 19:18:18.000 144 33827.89 271.76 17112.76 88888.00 2019-05-24 19:18:19.000 144 33827.90 271.76 17112.74 88888.00 2019-05-24 19:18:20.000 144 33827.89 271.76 17112.74 37911.26 2019-05-24 19:18:21.000 144 33827.91 271.78 17112.74 88888.00 2019-05-24 19:18:22.000 144 33827.91 271.74 17112.74 88888.00 2019-05-24 19:18:23.000 144 33827.94 271.76 17112.71 88888.00 2019-05-24 19:18:24.000 144 33827.93 271.76 17112.73 88888.00 2019-05-24 19:18:25.000 144 33827.89 271.75 17112.72 37911.17 2019-05-24 19:18:26.000 144 33827.92 271.73 17112.75 88888.00 2019-05-24 19:18:27.000 144 33827.92 271.70 17112.78 88888.00 2019-05-24 19:18:28.000 144 33827.88 271.70 17112.76 88888.00 2019-05-24 19:18:29.000 144 33827.88 271.70 17112.78 88888.00 2019-05-24 19:18:30.000 144 33827.88 271.70 17112.77 37911.27 2019-05-24 19:18:31.000 144 33827.93 271.70 17112.78 88888.00 2019-05-24 19:18:32.000 144 33827.94 271.67 17112.79 88888.00 2019-05-24 19:18:33.000 144 33827.92 271.67 17112.78 88888.00 2019-05-24 19:18:34.000 144 33827.93 271.63 17112.78 88888.00 2019-05-24 19:18:35.000 144 33827.92 271.61 17112.81 37911.19 2019-05-24 19:18:36.000 144 33827.90 271.63 17112.81 88888.00 2019-05-24 19:18:37.000 144 33827.91 271.69 17112.78 88888.00 2019-05-24 19:18:38.000 144 33827.93 271.72 17112.79 88888.00 2019-05-24 19:18:39.000 144 33827.88 271.71 17112.80 88888.00 2019-05-24 19:18:40.000 144 33827.92 271.73 17112.81 37911.30 2019-05-24 19:18:41.000 144 33827.92 271.73 17112.80 88888.00 2019-05-24 19:18:42.000 144 33827.95 271.68 17112.83 88888.00 2019-05-24 19:18:43.000 144 33827.97 271.68 17112.82 88888.00 2019-05-24 19:18:44.000 144 33827.96 271.65 17112.83 88888.00 2019-05-24 19:18:45.000 144 33827.97 271.66 17112.89 37911.26 2019-05-24 19:18:46.000 144 33827.95 271.67 17112.86 88888.00 2019-05-24 19:18:47.000 144 33827.97 271.69 17112.84 88888.00 2019-05-24 19:18:48.000 144 33827.96 271.68 17112.83 88888.00 2019-05-24 19:18:49.000 144 33827.96 271.71 17112.84 88888.00 2019-05-24 19:18:50.000 144 33827.93 271.69 17112.81 37911.16 2019-05-24 19:18:51.000 144 33827.93 271.68 17112.82 88888.00 2019-05-24 19:18:52.000 144 33827.95 271.64 17112.81 88888.00 2019-05-24 19:18:53.000 144 33827.92 271.68 17112.84 88888.00 2019-05-24 19:18:54.000 144 33827.90 271.67 17112.83 88888.00 2019-05-24 19:18:55.000 144 33827.93 271.69 17112.84 37911.23 2019-05-24 19:18:56.000 144 33827.93 271.69 17112.81 88888.00 2019-05-24 19:18:57.000 144 33827.95 271.68 17112.84 88888.00 2019-05-24 19:18:58.000 144 33827.90 271.71 17112.78 88888.00 2019-05-24 19:18:59.000 144 33827.89 271.70 17112.78 88888.00 2019-05-24 19:19:00.000 144 33827.92 271.72 17112.81 37911.18 2019-05-24 19:19:01.000 144 33827.87 271.71 17112.77 88888.00 2019-05-24 19:19:02.000 144 33827.86 271.71 17112.78 88888.00 2019-05-24 19:19:03.000 144 33827.85 271.68 17112.81 88888.00 2019-05-24 19:19:04.000 144 33827.83 271.66 17112.81 88888.00 2019-05-24 19:19:05.000 144 33827.88 271.64 17112.80 37911.16 2019-05-24 19:19:06.000 144 33827.89 271.62 17112.81 88888.00 2019-05-24 19:19:07.000 144 33827.87 271.64 17112.80 88888.00 2019-05-24 19:19:08.000 144 33827.87 271.68 17112.80 88888.00 2019-05-24 19:19:09.000 144 33827.88 271.67 17112.78 88888.00 2019-05-24 19:19:10.000 144 33827.86 271.68 17112.80 37911.17 2019-05-24 19:19:11.000 144 33827.86 271.62 17112.80 88888.00 2019-05-24 19:19:12.000 144 33827.86 271.58 17112.82 88888.00 2019-05-24 19:19:13.000 144 33827.88 271.57 17112.80 88888.00 2019-05-24 19:19:14.000 144 33827.84 271.58 17112.84 88888.00 2019-05-24 19:19:15.000 144 33827.86 271.58 17112.85 37911.17 2019-05-24 19:19:16.000 144 33827.85 271.57 17112.84 88888.00 2019-05-24 19:19:17.000 144 33827.85 271.55 17112.85 88888.00 2019-05-24 19:19:18.000 144 33827.86 271.59 17112.85 88888.00 2019-05-24 19:19:19.000 144 33827.86 271.58 17112.79 88888.00 2019-05-24 19:19:20.000 144 33827.88 271.54 17112.78 37911.12 2019-05-24 19:19:21.000 144 33827.91 271.53 17112.82 88888.00 2019-05-24 19:19:22.000 144 33827.86 271.56 17112.83 88888.00 2019-05-24 19:19:23.000 144 33827.83 271.55 17112.83 88888.00 2019-05-24 19:19:24.000 144 33827.82 271.52 17112.82 88888.00 2019-05-24 19:19:25.000 144 33827.85 271.48 17112.80 37911.16 2019-05-24 19:19:26.000 144 33827.81 271.44 17112.78 88888.00 2019-05-24 19:19:27.000 144 33827.80 271.45 17112.77 88888.00 2019-05-24 19:19:28.000 144 33827.81 271.44 17112.76 88888.00 2019-05-24 19:19:29.000 144 33827.87 271.51 17112.80 88888.00 2019-05-24 19:19:30.000 144 33827.89 271.51 17112.83 37911.20 2019-05-24 19:19:31.000 144 33827.84 271.48 17112.82 88888.00 2019-05-24 19:19:32.000 144 33827.81 271.48 17112.80 88888.00 2019-05-24 19:19:33.000 144 33827.80 271.46 17112.82 88888.00 2019-05-24 19:19:34.000 144 33827.80 271.48 17112.83 88888.00 2019-05-24 19:19:35.000 144 33827.79 271.50 17112.82 37911.13 2019-05-24 19:19:36.000 144 33827.78 271.49 17112.83 88888.00 2019-05-24 19:19:37.000 144 33827.79 271.49 17112.84 88888.00 2019-05-24 19:19:38.000 144 33827.78 271.48 17112.84 88888.00 2019-05-24 19:19:39.000 144 33827.76 271.48 17112.85 88888.00 2019-05-24 19:19:40.000 144 33827.74 271.47 17112.85 37911.18 2019-05-24 19:19:41.000 144 33827.76 271.44 17112.85 88888.00 2019-05-24 19:19:42.000 144 33827.74 271.43 17112.85 88888.00 2019-05-24 19:19:43.000 144 33827.76 271.40 17112.86 88888.00 2019-05-24 19:19:44.000 144 33827.74 271.40 17112.92 88888.00 2019-05-24 19:19:45.000 144 33827.75 271.42 17112.91 37911.06 2019-05-24 19:19:46.000 144 33827.75 271.39 17112.91 88888.00 2019-05-24 19:19:47.000 144 33827.77 271.41 17112.92 88888.00 2019-05-24 19:19:48.000 144 33827.78 271.43 17112.90 88888.00 2019-05-24 19:19:49.000 144 33827.78 271.40 17112.88 88888.00 2019-05-24 19:19:50.000 144 33827.80 271.41 17112.82 37911.11 2019-05-24 19:19:51.000 144 33827.81 271.41 17112.81 88888.00 2019-05-24 19:19:52.000 144 33827.83 271.40 17112.84 88888.00 2019-05-24 19:19:53.000 144 33827.81 271.44 17112.85 88888.00 2019-05-24 19:19:54.000 144 33827.80 271.46 17112.86 88888.00 2019-05-24 19:19:55.000 144 33827.79 271.48 17112.83 37911.13 2019-05-24 19:19:56.000 144 33827.80 271.45 17112.84 88888.00 2019-05-24 19:19:57.000 144 33827.83 271.44 17112.87 88888.00 2019-05-24 19:19:58.000 144 33827.83 271.40 17112.89 88888.00 2019-05-24 19:19:59.000 144 33827.80 271.36 17112.90 88888.00 2019-05-24 19:20:00.000 144 33827.81 271.34 17112.87 37911.06 2019-05-24 19:20:01.000 144 33827.80 271.37 17112.88 88888.00 2019-05-24 19:20:02.000 144 33827.83 271.42 17112.89 88888.00 2019-05-24 19:20:03.000 144 33827.84 271.43 17112.89 88888.00 2019-05-24 19:20:04.000 144 33827.83 271.45 17112.84 88888.00 2019-05-24 19:20:05.000 144 33827.85 271.42 17112.86 37911.19 2019-05-24 19:20:06.000 144 33827.80 271.42 17112.84 88888.00 2019-05-24 19:20:07.000 144 33827.78 271.44 17112.83 88888.00 2019-05-24 19:20:08.000 144 33827.80 271.47 17112.86 88888.00 2019-05-24 19:20:09.000 144 33827.82 271.48 17112.90 88888.00 2019-05-24 19:20:10.000 144 33827.79 271.45 17112.89 37911.15 2019-05-24 19:20:11.000 144 33827.83 271.42 17112.87 88888.00 2019-05-24 19:20:12.000 144 33827.79 271.37 17112.84 88888.00 2019-05-24 19:20:13.000 144 33827.77 271.33 17112.81 88888.00 2019-05-24 19:20:14.000 144 33827.79 271.31 17112.82 88888.00 2019-05-24 19:20:15.000 144 33827.85 271.32 17112.84 37911.21 2019-05-24 19:20:16.000 144 33827.85 271.29 17112.86 88888.00 2019-05-24 19:20:17.000 144 33827.86 271.31 17112.90 88888.00 2019-05-24 19:20:18.000 144 33827.86 271.35 17112.88 88888.00 2019-05-24 19:20:19.000 144 33827.86 271.35 17112.87 88888.00 2019-05-24 19:20:20.000 144 33827.84 271.33 17112.90 37911.21 2019-05-24 19:20:21.000 144 33827.84 271.36 17112.91 88888.00 2019-05-24 19:20:22.000 144 33827.82 271.33 17112.90 88888.00 2019-05-24 19:20:23.000 144 33827.82 271.33 17112.87 88888.00 2019-05-24 19:20:24.000 144 33827.80 271.38 17112.88 88888.00 2019-05-24 19:20:25.000 144 33827.82 271.39 17112.87 37911.17 2019-05-24 19:20:26.000 144 33827.78 271.37 17112.89 88888.00 2019-05-24 19:20:27.000 144 33827.76 271.35 17112.93 88888.00 2019-05-24 19:20:28.000 144 33827.75 271.29 17112.94 88888.00 2019-05-24 19:20:29.000 144 33827.74 271.28 17112.94 88888.00 2019-05-24 19:20:30.000 144 33827.75 271.32 17112.92 37911.17 2019-05-24 19:20:31.000 144 33827.75 271.32 17112.92 88888.00 2019-05-24 19:20:32.000 144 33827.74 271.34 17112.91 88888.00 2019-05-24 19:20:33.000 144 33827.79 271.35 17112.94 88888.00 2019-05-24 19:20:34.000 144 33827.81 271.32 17112.93 88888.00 2019-05-24 19:20:35.000 144 33827.79 271.28 17112.94 37911.15 2019-05-24 19:20:36.000 144 33827.76 271.31 17112.92 88888.00 2019-05-24 19:20:37.000 144 33827.75 271.32 17112.90 88888.00 2019-05-24 19:20:38.000 144 33827.76 271.31 17112.89 88888.00 2019-05-24 19:20:39.000 144 33827.79 271.32 17112.93 88888.00 2019-05-24 19:20:40.000 144 33827.74 271.32 17112.97 37911.11 2019-05-24 19:20:41.000 144 33827.75 271.29 17112.96 88888.00 2019-05-24 19:20:42.000 144 33827.74 271.39 17112.94 88888.00 2019-05-24 19:20:43.000 144 33827.75 271.38 17112.94 88888.00 2019-05-24 19:20:44.000 144 33827.75 271.24 17112.95 88888.00 2019-05-24 19:20:45.000 144 33827.71 271.20 17112.91 37911.07 2019-05-24 19:20:46.000 144 33827.72 271.22 17112.89 88888.00 2019-05-24 19:20:47.000 144 33827.73 271.25 17112.91 88888.00 2019-05-24 19:20:48.000 144 33827.72 271.25 17112.91 88888.00 2019-05-24 19:20:49.000 144 33827.72 271.20 17112.95 88888.00 2019-05-24 19:20:50.000 144 33827.73 271.20 17112.93 37911.00 2019-05-24 19:20:51.000 144 33827.73 271.17 17112.94 88888.00 2019-05-24 19:20:52.000 144 33827.70 271.09 17112.93 88888.00 2019-05-24 19:20:53.000 144 33827.68 271.16 17112.89 88888.00 2019-05-24 19:20:54.000 144 33827.68 271.17 17112.86 88888.00 2019-05-24 19:20:55.000 144 33827.68 271.17 17112.86 37911.05 2019-05-24 19:20:56.000 144 33827.66 271.17 17112.85 88888.00 2019-05-24 19:20:57.000 144 33827.66 271.13 17112.86 88888.00 2019-05-24 19:20:58.000 144 33827.69 271.13 17112.86 88888.00 2019-05-24 19:20:59.000 144 33827.67 271.14 17112.85 88888.00 2019-05-24 19:21:00.000 144 33827.64 271.11 17112.85 37911.04 2019-05-24 19:21:01.000 144 33827.66 271.11 17112.85 88888.00 2019-05-24 19:21:02.000 144 33827.63 271.11 17112.85 88888.00 2019-05-24 19:21:03.000 144 33827.60 271.15 17112.86 88888.00 2019-05-24 19:21:04.000 144 33827.58 271.16 17112.88 88888.00 2019-05-24 19:21:05.000 144 33827.61 271.16 17112.87 37911.02 2019-05-24 19:21:06.000 144 33827.67 271.13 17112.87 88888.00 2019-05-24 19:21:07.000 144 33827.63 271.10 17112.90 88888.00 2019-05-24 19:21:08.000 144 33827.63 271.10 17112.89 88888.00 2019-05-24 19:21:09.000 144 33827.61 271.10 17112.90 88888.00 2019-05-24 19:21:10.000 144 33827.59 271.06 17112.89 37910.98 2019-05-24 19:21:11.000 144 33827.58 271.05 17112.91 88888.00 2019-05-24 19:21:12.000 144 33827.57 271.07 17112.91 88888.00 2019-05-24 19:21:13.000 144 33827.59 271.08 17112.93 88888.00 2019-05-24 19:21:14.000 144 33827.56 271.09 17112.94 88888.00 2019-05-24 19:21:15.000 144 33827.56 271.07 17112.94 37911.07 2019-05-24 19:21:16.000 144 33827.58 271.10 17112.96 88888.00 2019-05-24 19:21:17.000 144 33827.57 271.08 17112.97 88888.00 2019-05-24 19:21:18.000 144 33827.59 271.06 17112.95 88888.00 2019-05-24 19:21:19.000 144 33827.61 271.05 17112.95 88888.00 2019-05-24 19:21:20.000 144 33827.61 271.07 17112.97 37910.95 2019-05-24 19:21:21.000 144 33827.59 271.08 17112.98 88888.00 2019-05-24 19:21:22.000 144 33827.56 271.07 17113.00 88888.00 2019-05-24 19:21:23.000 144 33827.55 271.08 17112.99 88888.00 2019-05-24 19:21:24.000 144 33827.56 271.12 17113.03 88888.00 2019-05-24 19:21:25.000 144 33827.56 271.10 17113.00 37911.04 2019-05-24 19:21:26.000 144 33827.58 271.08 17113.01 88888.00 2019-05-24 19:21:27.000 144 33827.57 271.09 17112.96 88888.00 2019-05-24 19:21:28.000 144 33827.57 271.12 17112.97 88888.00 2019-05-24 19:21:29.000 144 33827.60 271.18 17113.00 88888.00 2019-05-24 19:21:30.000 144 33827.57 271.18 17113.01 37911.03 2019-05-24 19:21:31.000 144 33827.56 271.17 17112.97 88888.00 2019-05-24 19:21:32.000 144 33827.58 271.14 17113.03 88888.00 2019-05-24 19:21:33.000 144 33827.62 271.18 17113.04 88888.00 2019-05-24 19:21:34.000 144 33827.60 271.17 17113.01 88888.00 2019-05-24 19:21:35.000 144 33827.62 271.21 17113.01 37910.91 2019-05-24 19:21:36.000 144 33827.61 271.21 17113.02 88888.00 2019-05-24 19:21:37.000 144 33827.59 271.18 17113.03 88888.00 2019-05-24 19:21:38.000 144 33827.58 271.19 17113.01 88888.00 2019-05-24 19:21:39.000 144 33827.59 271.22 17112.99 88888.00 2019-05-24 19:21:40.000 144 33827.62 271.21 17112.99 37911.01 2019-05-24 19:21:41.000 144 33827.58 271.21 17112.96 88888.00 2019-05-24 19:21:42.000 144 33827.61 271.19 17112.91 88888.00 2019-05-24 19:21:43.000 144 33827.64 271.22 17112.91 88888.00 2019-05-24 19:21:44.000 144 33827.65 271.26 17112.89 88888.00 2019-05-24 19:21:45.000 144 33827.64 271.27 17112.86 37911.02 2019-05-24 19:21:46.000 144 33827.67 271.27 17112.91 88888.00 2019-05-24 19:21:47.000 144 33827.66 271.26 17112.93 88888.00 2019-05-24 19:21:48.000 144 33827.63 271.22 17112.88 88888.00 2019-05-24 19:21:49.000 144 33827.68 271.22 17112.86 88888.00 2019-05-24 19:21:50.000 144 33827.64 271.22 17112.90 37910.97 2019-05-24 19:21:51.000 144 33827.59 271.25 17112.92 88888.00 2019-05-24 19:21:52.000 144 33827.62 271.27 17112.94 88888.00 2019-05-24 19:21:53.000 144 33827.64 271.27 17112.94 88888.00 2019-05-24 19:21:54.000 144 33827.60 271.26 17112.93 88888.00 2019-05-24 19:21:55.000 144 33827.63 271.25 17112.94 37910.93 2019-05-24 19:21:56.000 144 33827.62 271.21 17112.94 88888.00 2019-05-24 19:21:57.000 144 33827.63 271.22 17112.95 88888.00 2019-05-24 19:21:58.000 144 33827.60 271.26 17112.94 88888.00 2019-05-24 19:21:59.000 144 33827.62 271.27 17112.93 88888.00 2019-05-24 19:22:00.000 144 33827.62 271.24 17112.89 37910.97 2019-05-24 19:22:01.000 144 33827.61 271.23 17112.89 88888.00 2019-05-24 19:22:02.000 144 33827.64 271.27 17112.92 88888.00 2019-05-24 19:22:03.000 144 33827.65 271.30 17112.95 88888.00 2019-05-24 19:22:04.000 144 33827.68 271.30 17112.97 88888.00 2019-05-24 19:22:05.000 144 33827.69 271.24 17112.95 37911.01 2019-05-24 19:22:06.000 144 33827.65 271.22 17112.98 88888.00 2019-05-24 19:22:07.000 144 33827.65 271.27 17112.95 88888.00 2019-05-24 19:22:08.000 144 33827.63 271.24 17112.95 88888.00 2019-05-24 19:22:09.000 144 33827.62 271.21 17112.92 88888.00 2019-05-24 19:22:10.000 144 33827.63 271.18 17112.93 37911.06 2019-05-24 19:22:11.000 144 33827.63 271.17 17112.94 88888.00 2019-05-24 19:22:12.000 144 33827.65 271.16 17112.92 88888.00 2019-05-24 19:22:13.000 144 33827.65 271.18 17112.91 88888.00 2019-05-24 19:22:14.000 144 33827.63 271.19 17112.88 88888.00 2019-05-24 19:22:15.000 144 33827.63 271.19 17112.88 37910.98 2019-05-24 19:22:16.000 144 33827.67 271.19 17112.93 88888.00 2019-05-24 19:22:17.000 144 33827.68 271.19 17112.92 88888.00 2019-05-24 19:22:18.000 144 33827.61 271.12 17112.92 88888.00 2019-05-24 19:22:19.000 144 33827.57 271.15 17112.95 88888.00 2019-05-24 19:22:20.000 144 33827.58 271.16 17112.96 37911.05 2019-05-24 19:22:21.000 144 33827.57 271.13 17112.95 88888.00 2019-05-24 19:22:22.000 144 33827.56 271.12 17112.99 88888.00 2019-05-24 19:22:23.000 144 33827.56 271.13 17112.98 88888.00 2019-05-24 19:22:24.000 144 33827.53 271.10 17112.97 88888.00 2019-05-24 19:22:25.000 144 33827.54 271.10 17112.95 37910.96 2019-05-24 19:22:26.000 144 33827.52 271.08 17112.97 88888.00 2019-05-24 19:22:27.000 144 33827.48 271.08 17112.95 88888.00 2019-05-24 19:22:28.000 144 33827.53 271.10 17112.93 88888.00 2019-05-24 19:22:29.000 144 33827.55 271.12 17113.01 88888.00 2019-05-24 19:22:30.000 144 33827.55 271.12 17112.96 37911.00 2019-05-24 19:22:31.000 144 33827.51 271.04 17112.92 88888.00 2019-05-24 19:22:32.000 144 33827.53 271.06 17112.94 88888.00 2019-05-24 19:22:33.000 144 33827.53 271.10 17112.94 88888.00 2019-05-24 19:22:34.000 144 33827.55 271.08 17112.94 88888.00 2019-05-24 19:22:35.000 144 33827.54 271.04 17112.94 37910.97 2019-05-24 19:22:36.000 144 33827.54 271.05 17112.94 88888.00 2019-05-24 19:22:37.000 144 33827.50 271.02 17112.91 88888.00 2019-05-24 19:22:38.000 144 33827.51 271.05 17112.90 88888.00 2019-05-24 19:22:39.000 144 33827.54 271.04 17112.88 88888.00 2019-05-24 19:22:40.000 144 33827.56 271.00 17112.91 37910.98 2019-05-24 19:22:41.000 144 33827.56 271.05 17112.93 88888.00 2019-05-24 19:22:42.000 144 33827.54 271.04 17112.89 88888.00 2019-05-24 19:22:43.000 144 33827.53 271.04 17112.92 88888.00 2019-05-24 19:22:44.000 144 33827.50 271.04 17112.90 88888.00 2019-05-24 19:22:45.000 144 33827.50 271.01 17112.89 37910.87 2019-05-24 19:22:46.000 144 33827.51 271.01 17112.91 88888.00 2019-05-24 19:22:47.000 144 33827.55 271.02 17112.93 88888.00 2019-05-24 19:22:48.000 144 33827.57 271.02 17112.91 88888.00 2019-05-24 19:22:49.000 144 33827.59 271.03 17112.94 88888.00 2019-05-24 19:22:50.000 144 33827.56 271.04 17112.91 37910.93 2019-05-24 19:22:51.000 144 33827.52 271.07 17112.90 88888.00 2019-05-24 19:22:52.000 144 33827.54 271.06 17112.90 88888.00 2019-05-24 19:22:53.000 144 33827.51 271.07 17112.91 88888.00 2019-05-24 19:22:54.000 144 33827.49 271.09 17112.91 88888.00 2019-05-24 19:22:55.000 144 33827.47 271.08 17112.93 37910.90 2019-05-24 19:22:56.000 144 33827.46 271.04 17112.91 88888.00 2019-05-24 19:22:57.000 144 33827.47 271.05 17112.96 88888.00 2019-05-24 19:22:58.000 144 33827.47 271.02 17112.93 88888.00 2019-05-24 19:22:59.000 144 33827.48 271.01 17112.92 88888.00 2019-05-24 19:23:00.000 144 33827.49 271.04 17112.91 37910.94 2019-05-24 19:23:01.000 144 33827.50 271.06 17112.92 88888.00 2019-05-24 19:23:02.000 144 33827.49 271.07 17112.96 88888.00 2019-05-24 19:23:03.000 144 33827.49 271.06 17112.95 88888.00 2019-05-24 19:23:04.000 144 33827.51 271.06 17112.95 88888.00 2019-05-24 19:23:05.000 144 33827.50 271.04 17112.98 37910.91 2019-05-24 19:23:06.000 144 33827.47 271.01 17112.97 88888.00 2019-05-24 19:23:07.000 144 33827.50 271.04 17112.98 88888.00 2019-05-24 19:23:08.000 144 33827.51 271.05 17113.01 88888.00 2019-05-24 19:23:09.000 144 33827.50 271.07 17113.02 88888.00 2019-05-24 19:23:10.000 144 33827.45 271.07 17113.00 37910.93 2019-05-24 19:23:11.000 144 33827.44 271.06 17113.05 88888.00 2019-05-24 19:23:12.000 144 33827.41 271.04 17113.05 88888.00 2019-05-24 19:23:13.000 144 33827.42 271.07 17113.01 88888.00 2019-05-24 19:23:14.000 144 33827.38 271.04 17113.01 88888.00 2019-05-24 19:23:15.000 144 33827.37 271.03 17113.00 37910.93 2019-05-24 19:23:16.000 144 33827.41 271.04 17112.97 88888.00 2019-05-24 19:23:17.000 144 33827.42 271.02 17112.97 88888.00 2019-05-24 19:23:18.000 144 33827.39 271.04 17112.94 88888.00 2019-05-24 19:23:19.000 144 33827.40 271.03 17112.94 88888.00 2019-05-24 19:23:20.000 144 33827.41 270.96 17112.99 37910.90 2019-05-24 19:23:21.000 144 33827.38 270.93 17113.00 88888.00 2019-05-24 19:23:22.000 144 33827.35 270.89 17113.02 88888.00 2019-05-24 19:23:23.000 144 33827.38 270.91 17113.00 88888.00 2019-05-24 19:23:24.000 144 33827.42 270.93 17112.99 88888.00 2019-05-24 19:23:25.000 144 33827.39 270.89 17113.01 37910.84 2019-05-24 19:23:26.000 144 33827.38 270.88 17113.03 88888.00 2019-05-24 19:23:27.000 144 33827.43 270.90 17112.96 88888.00 2019-05-24 19:23:28.000 144 33827.48 270.94 17112.96 88888.00 2019-05-24 19:23:29.000 144 33827.51 270.94 17112.95 88888.00 2019-05-24 19:23:30.000 144 33827.46 270.91 17112.94 37910.90 2019-05-24 19:23:31.000 144 33827.45 270.93 17112.94 88888.00 2019-05-24 19:23:32.000 144 33827.43 270.93 17112.96 88888.00 2019-05-24 19:23:33.000 144 33827.42 270.93 17112.99 88888.00 2019-05-24 19:23:34.000 144 33827.45 270.87 17113.00 88888.00 2019-05-24 19:23:35.000 144 33827.48 270.84 17112.98 37910.91 2019-05-24 19:23:36.000 144 33827.48 270.87 17112.95 88888.00 2019-05-24 19:23:37.000 144 33827.46 270.92 17112.95 88888.00 2019-05-24 19:23:38.000 144 33827.45 270.94 17112.94 88888.00 2019-05-24 19:23:39.000 144 33827.44 270.95 17112.97 88888.00 2019-05-24 19:23:40.000 144 33827.44 270.95 17112.95 37910.85 2019-05-24 19:23:41.000 144 33827.45 270.97 17112.96 88888.00 2019-05-24 19:23:42.000 144 33827.45 271.03 17113.00 88888.00 2019-05-24 19:23:43.000 144 33827.47 271.02 17113.01 88888.00 2019-05-24 19:23:44.000 144 33827.48 271.02 17112.97 88888.00 2019-05-24 19:23:45.000 144 33827.46 271.06 17112.95 37910.90 2019-05-24 19:23:46.000 144 33827.45 271.10 17112.97 88888.00 2019-05-24 19:23:47.000 144 33827.45 271.11 17112.95 88888.00 2019-05-24 19:23:48.000 144 33827.46 271.03 17112.96 88888.00 2019-05-24 19:23:49.000 144 33827.48 271.07 17112.95 88888.00 2019-05-24 19:23:50.000 144 33827.48 271.12 17112.97 37910.90 2019-05-24 19:23:51.000 144 33827.54 271.08 17112.96 88888.00 2019-05-24 19:23:52.000 144 33827.51 271.08 17112.98 88888.00 2019-05-24 19:23:53.000 144 33827.53 271.07 17112.99 88888.00 2019-05-24 19:23:54.000 144 33827.52 271.08 17112.96 88888.00 2019-05-24 19:23:55.000 144 33827.46 271.07 17112.98 37910.96 2019-05-24 19:23:56.000 144 33827.42 271.06 17112.95 88888.00 2019-05-24 19:23:57.000 144 33827.45 271.05 17112.92 88888.00 2019-05-24 19:23:58.000 144 33827.48 271.01 17112.96 88888.00 2019-05-24 19:23:59.000 144 33827.47 271.04 17112.94 88888.00 2019-05-24 19:24:00.000 144 33827.47 271.05 17112.92 37910.96 2019-05-24 19:24:01.000 144 33827.53 271.03 17112.94 88888.00 2019-05-24 19:24:02.000 144 33827.50 271.03 17112.92 88888.00 2019-05-24 19:24:03.000 144 33827.47 271.05 17112.91 88888.00 2019-05-24 19:24:04.000 144 33827.47 271.07 17112.90 88888.00 2019-05-24 19:24:05.000 144 33827.46 271.10 17112.93 37910.93 2019-05-24 19:24:06.000 144 33827.42 271.13 17112.94 88888.00 2019-05-24 19:24:07.000 144 33827.47 271.15 17112.94 88888.00 2019-05-24 19:24:08.000 144 33827.52 271.19 17112.94 88888.00 2019-05-24 19:24:09.000 144 33827.50 271.18 17112.95 88888.00 2019-05-24 19:24:10.000 144 33827.46 271.16 17112.94 37910.90 2019-05-24 19:24:11.000 144 33827.47 271.16 17112.96 88888.00 2019-05-24 19:24:12.000 144 33827.48 271.16 17112.95 88888.00 2019-05-24 19:24:13.000 144 33827.49 271.21 17112.96 88888.00 2019-05-24 19:24:14.000 144 33827.50 271.18 17112.96 88888.00 2019-05-24 19:24:15.000 144 33827.48 271.21 17112.98 37910.93 2019-05-24 19:24:16.000 144 33827.45 271.17 17112.95 88888.00 2019-05-24 19:24:17.000 144 33827.45 271.17 17112.93 88888.00 2019-05-24 19:24:18.000 144 33827.45 271.17 17112.93 88888.00 2019-05-24 19:24:19.000 144 33827.46 271.19 17112.92 88888.00 2019-05-24 19:24:20.000 144 33827.41 271.20 17112.95 37910.96 2019-05-24 19:24:21.000 144 33827.44 271.21 17112.98 88888.00 2019-05-24 19:24:22.000 144 33827.41 271.16 17112.96 88888.00 2019-05-24 19:24:23.000 144 33827.37 271.18 17112.94 88888.00 2019-05-24 19:24:24.000 144 33827.39 271.16 17112.99 88888.00 2019-05-24 19:24:25.000 144 33827.42 271.14 17112.98 37910.80 2019-05-24 19:24:26.000 144 33827.43 271.15 17112.94 88888.00 2019-05-24 19:24:27.000 144 33827.42 271.14 17112.97 88888.00 2019-05-24 19:24:28.000 144 33827.39 271.14 17113.01 88888.00 2019-05-24 19:24:29.000 144 33827.38 271.14 17112.99 88888.00 2019-05-24 19:24:30.000 144 33827.39 271.12 17112.99 37910.89 2019-05-24 19:24:31.000 144 33827.41 271.11 17112.98 88888.00 2019-05-24 19:24:32.000 144 33827.38 271.14 17112.95 88888.00 2019-05-24 19:24:33.000 144 33827.35 271.16 17112.93 88888.00 2019-05-24 19:24:34.000 144 33827.35 271.13 17112.96 88888.00 2019-05-24 19:24:35.000 144 33827.36 271.12 17112.95 37910.91 2019-05-24 19:24:36.000 144 33827.34 271.09 17112.94 88888.00 2019-05-24 19:24:37.000 144 33827.30 271.07 17112.91 88888.00 2019-05-24 19:24:38.000 144 33827.30 271.07 17112.98 88888.00 2019-05-24 19:24:39.000 144 33827.28 271.07 17112.99 88888.00 2019-05-24 19:24:40.000 144 33827.29 271.07 17113.00 37910.78 2019-05-24 19:24:41.000 144 33827.28 271.11 17112.98 88888.00 2019-05-24 19:24:42.000 144 33827.28 271.15 17112.96 88888.00 2019-05-24 19:24:43.000 144 33827.25 271.12 17112.97 88888.00 2019-05-24 19:24:44.000 144 33827.20 271.14 17112.95 88888.00 2019-05-24 19:24:45.000 144 33827.19 271.17 17112.97 37910.83 2019-05-24 19:24:46.000 144 33827.23 271.18 17113.02 88888.00 2019-05-24 19:24:47.000 144 33827.25 271.19 17113.01 88888.00 2019-05-24 19:24:48.000 144 33827.24 271.11 17113.02 88888.00 2019-05-24 19:24:49.000 144 33827.25 271.06 17113.02 88888.00 2019-05-24 19:24:50.000 144 33827.22 271.06 17112.98 37910.77 2019-05-24 19:24:51.000 144 33827.17 271.08 17112.99 88888.00 2019-05-24 19:24:52.000 144 33827.20 271.06 17112.98 88888.00 2019-05-24 19:24:53.000 144 33827.20 271.10 17112.98 88888.00 2019-05-24 19:24:54.000 144 33827.21 271.09 17112.97 88888.00 2019-05-24 19:24:55.000 144 33827.18 271.08 17112.95 37910.76 2019-05-24 19:24:56.000 144 33827.18 271.08 17113.00 88888.00 2019-05-24 19:24:57.000 144 33827.20 271.09 17113.02 88888.00 2019-05-24 19:24:58.000 144 33827.19 271.08 17113.01 88888.00 2019-05-24 19:24:59.000 144 33827.20 271.07 17112.95 88888.00 2019-05-24 19:25:00.000 144 33827.21 271.06 17112.94 37910.74 2019-05-24 19:25:01.000 144 33827.20 271.04 17112.91 88888.00 2019-05-24 19:25:02.000 144 33827.17 271.05 17112.92 88888.00 2019-05-24 19:25:03.000 144 33827.19 271.09 17112.95 88888.00 2019-05-24 19:25:04.000 144 33827.22 271.12 17112.96 88888.00 2019-05-24 19:25:05.000 144 33827.26 271.15 17112.97 37910.78 2019-05-24 19:25:06.000 144 33827.26 271.13 17112.97 88888.00 2019-05-24 19:25:07.000 144 33827.26 271.15 17112.93 88888.00 2019-05-24 19:25:08.000 144 33827.25 271.12 17112.94 88888.00 2019-05-24 19:25:09.000 144 33827.28 271.11 17113.00 88888.00 2019-05-24 19:25:10.000 144 33827.28 271.09 17112.99 37910.76 2019-05-24 19:25:11.000 144 33827.27 271.08 17112.95 88888.00 2019-05-24 19:25:12.000 144 33827.29 271.09 17112.99 88888.00 2019-05-24 19:25:13.000 144 33827.29 271.11 17113.00 88888.00 2019-05-24 19:25:14.000 144 33827.29 271.10 17113.00 88888.00 2019-05-24 19:25:15.000 144 33827.28 270.99 17113.00 37910.73 2019-05-24 19:25:16.000 144 33827.29 271.03 17112.98 88888.00 2019-05-24 19:25:17.000 144 33827.26 271.03 17112.97 88888.00 2019-05-24 19:25:18.000 144 33827.25 271.02 17112.95 88888.00 2019-05-24 19:25:19.000 144 33827.27 271.00 17112.94 88888.00 2019-05-24 19:25:20.000 144 33827.26 271.00 17112.96 37910.76 2019-05-24 19:25:21.000 144 33827.29 271.02 17112.93 88888.00 2019-05-24 19:25:22.000 144 33827.29 271.02 17112.92 88888.00 2019-05-24 19:25:23.000 144 33827.30 271.01 17112.95 88888.00 2019-05-24 19:25:24.000 144 33827.33 271.01 17112.97 88888.00 2019-05-24 19:25:25.000 144 33827.35 271.01 17112.97 37910.72 2019-05-24 19:25:26.000 144 33827.32 271.02 17112.99 88888.00 2019-05-24 19:25:27.000 144 33827.29 271.02 17112.96 88888.00 2019-05-24 19:25:28.000 144 33827.30 271.01 17112.97 88888.00 2019-05-24 19:25:29.000 144 33827.31 271.03 17113.01 88888.00 2019-05-24 19:25:30.000 144 33827.30 271.07 17112.94 37910.71 2019-05-24 19:25:31.000 144 33827.30 271.10 17112.92 88888.00 2019-05-24 19:25:32.000 144 33827.27 271.08 17112.96 88888.00 2019-05-24 19:25:33.000 144 33827.27 271.06 17112.96 88888.00 2019-05-24 19:25:34.000 144 33827.27 271.07 17112.99 88888.00 2019-05-24 19:25:35.000 144 33827.24 271.02 17112.96 37910.68 2019-05-24 19:25:36.000 144 33827.24 271.01 17112.96 88888.00 2019-05-24 19:25:37.000 144 33827.27 271.03 17112.94 88888.00 2019-05-24 19:25:38.000 144 33827.29 271.01 17112.95 88888.00 2019-05-24 19:25:39.000 144 33827.26 270.98 17112.97 88888.00 2019-05-24 19:25:40.000 144 33827.27 271.01 17112.97 37910.77 2019-05-24 19:25:41.000 144 33827.31 271.03 17112.96 88888.00 2019-05-24 19:25:42.000 144 33827.36 271.02 17112.96 88888.00 2019-05-24 19:25:43.000 144 33827.32 271.03 17112.95 88888.00 2019-05-24 19:25:44.000 144 33827.32 271.02 17112.94 88888.00 2019-05-24 19:25:45.000 144 33827.31 270.96 17112.97 37910.77 2019-05-24 19:25:46.000 144 33827.29 270.93 17112.97 88888.00 2019-05-24 19:25:47.000 144 33827.31 270.93 17112.97 88888.00 2019-05-24 19:25:48.000 144 33827.30 271.00 17112.94 88888.00 2019-05-24 19:25:49.000 144 33827.30 271.09 17112.96 88888.00 2019-05-24 19:25:50.000 144 33827.29 271.11 17112.99 37910.74 2019-05-24 19:25:51.000 144 33827.28 271.08 17112.99 88888.00 2019-05-24 19:25:52.000 144 33827.29 271.05 17113.01 88888.00 2019-05-24 19:25:53.000 144 33827.31 271.04 17112.96 88888.00 2019-05-24 19:25:54.000 144 33827.30 271.05 17112.98 88888.00 2019-05-24 19:25:55.000 144 33827.30 271.07 17112.95 37910.74 2019-05-24 19:25:56.000 144 33827.26 271.09 17112.87 88888.00 2019-05-24 19:25:57.000 144 33827.29 271.07 17112.86 88888.00 2019-05-24 19:25:58.000 144 33827.30 271.09 17112.91 88888.00 2019-05-24 19:25:59.000 144 33827.34 271.10 17112.92 88888.00 2019-05-24 19:26:00.000 144 33827.27 271.06 17112.92 37910.76 2019-05-24 19:26:01.000 144 33827.24 271.04 17112.97 88888.00 2019-05-24 19:26:02.000 144 33827.26 271.05 17112.98 88888.00 2019-05-24 19:26:03.000 144 33827.25 271.00 17112.93 88888.00 2019-05-24 19:26:04.000 144 33827.28 271.00 17112.93 88888.00 2019-05-24 19:26:05.000 144 33827.30 271.01 17112.98 37910.64 2019-05-24 19:26:06.000 144 33827.26 271.01 17113.01 88888.00 2019-05-24 19:26:07.000 144 33827.27 270.98 17113.01 88888.00 2019-05-24 19:26:08.000 144 33827.28 271.02 17112.99 88888.00 2019-05-24 19:26:09.000 144 33827.32 270.99 17112.95 88888.00 2019-05-24 19:26:10.000 144 33827.31 270.97 17112.97 37910.72 2019-05-24 19:26:11.000 144 33827.29 270.96 17112.99 88888.00 2019-05-24 19:26:12.000 144 33827.25 270.93 17113.01 88888.00 2019-05-24 19:26:13.000 144 33827.28 270.99 17113.07 88888.00 2019-05-24 19:26:14.000 144 33827.32 271.00 17113.03 88888.00 2019-05-24 19:26:15.000 144 33827.32 270.97 17113.02 37910.70 2019-05-24 19:26:16.000 144 33827.32 270.99 17113.05 88888.00 2019-05-24 19:26:17.000 144 33827.32 270.99 17113.06 88888.00 2019-05-24 19:26:18.000 144 33827.31 270.97 17113.03 88888.00 2019-05-24 19:26:19.000 144 33827.31 270.92 17113.05 88888.00 2019-05-24 19:26:20.000 144 33827.30 270.89 17113.05 37910.78 2019-05-24 19:26:21.000 144 33827.30 270.89 17113.03 88888.00 2019-05-24 19:26:22.000 144 33827.29 270.93 17113.03 88888.00 2019-05-24 19:26:23.000 144 33827.31 270.93 17113.06 88888.00 2019-05-24 19:26:24.000 144 33827.31 270.97 17113.04 88888.00 2019-05-24 19:26:25.000 144 33827.28 270.92 17113.06 37910.75 2019-05-24 19:26:26.000 144 33827.28 270.93 17113.08 88888.00 2019-05-24 19:26:27.000 144 33827.28 270.93 17113.07 88888.00 2019-05-24 19:26:28.000 144 33827.27 270.93 17113.06 88888.00 2019-05-24 19:26:29.000 144 33827.25 270.91 17113.06 88888.00 2019-05-24 19:26:30.000 144 33827.28 270.94 17113.03 37910.67 2019-05-24 19:26:31.000 144 33827.27 270.94 17112.99 88888.00 2019-05-24 19:26:32.000 144 33827.23 270.95 17113.02 88888.00 2019-05-24 19:26:33.000 144 33827.23 270.91 17113.02 88888.00 2019-05-24 19:26:34.000 144 33827.23 270.92 17113.03 88888.00 2019-05-24 19:26:35.000 144 33827.23 270.92 17112.99 37910.67 2019-05-24 19:26:36.000 144 33827.21 270.91 17112.98 88888.00 2019-05-24 19:26:37.000 144 33827.24 270.91 17113.04 88888.00 2019-05-24 19:26:38.000 144 33827.24 270.88 17113.03 88888.00 2019-05-24 19:26:39.000 144 33827.24 270.84 17113.03 88888.00 2019-05-24 19:26:40.000 144 33827.24 270.88 17113.04 37910.73 2019-05-24 19:26:41.000 144 33827.21 270.90 17113.05 88888.00 2019-05-24 19:26:42.000 144 33827.19 270.90 17113.03 88888.00 2019-05-24 19:26:43.000 144 33827.18 270.90 17113.01 88888.00 2019-05-24 19:26:44.000 144 33827.21 270.94 17113.03 88888.00 2019-05-24 19:26:45.000 144 33827.24 270.95 17113.06 37910.65 2019-05-24 19:26:46.000 144 33827.23 270.95 17113.05 88888.00 2019-05-24 19:26:47.000 144 33827.16 270.97 17113.04 88888.00 2019-05-24 19:26:48.000 144 33827.14 270.97 17113.03 88888.00 2019-05-24 19:26:49.000 144 33827.17 270.98 17113.07 88888.00 2019-05-24 19:26:50.000 144 33827.15 270.93 17113.07 37910.71 2019-05-24 19:26:51.000 144 33827.15 270.94 17113.04 88888.00 2019-05-24 19:26:52.000 144 33827.16 270.95 17113.06 88888.00 2019-05-24 19:26:53.000 144 33827.17 270.95 17113.08 88888.00 2019-05-24 19:26:54.000 144 33827.15 270.97 17113.12 88888.00 2019-05-24 19:26:55.000 144 33827.16 270.95 17113.09 37910.70 2019-05-24 19:26:56.000 144 33827.17 270.95 17113.07 88888.00 2019-05-24 19:26:57.000 144 33827.16 270.94 17113.03 88888.00 2019-05-24 19:26:58.000 144 33827.12 270.99 17113.04 88888.00 2019-05-24 19:26:59.000 144 33827.14 270.97 17113.08 88888.00 2019-05-24 19:27:00.000 144 33827.19 270.97 17113.12 37910.65 2019-05-24 19:27:01.000 144 33827.17 270.98 17113.07 88888.00 2019-05-24 19:27:02.000 144 33827.18 270.93 17113.06 88888.00 2019-05-24 19:27:03.000 144 33827.18 270.90 17113.10 88888.00 2019-05-24 19:27:04.000 144 33827.16 270.93 17113.11 88888.00 2019-05-24 19:27:05.000 144 33827.18 270.95 17113.11 37910.67 2019-05-24 19:27:06.000 144 33827.16 270.93 17113.08 88888.00 2019-05-24 19:27:07.000 144 33827.14 270.91 17113.06 88888.00 2019-05-24 19:27:08.000 144 33827.09 270.94 17113.06 88888.00 2019-05-24 19:27:09.000 144 33827.10 270.97 17113.09 88888.00 2019-05-24 19:27:10.000 144 33827.10 270.96 17113.09 37910.71 2019-05-24 19:27:11.000 144 33827.16 270.93 17113.07 88888.00 2019-05-24 19:27:12.000 144 33827.18 270.95 17113.03 88888.00 2019-05-24 19:27:13.000 144 33827.18 270.93 17113.03 88888.00 2019-05-24 19:27:14.000 144 33827.16 270.90 17113.02 88888.00 2019-05-24 19:27:15.000 144 33827.19 270.90 17113.03 37910.62 2019-05-24 19:27:16.000 144 33827.18 270.90 17113.10 88888.00 2019-05-24 19:27:17.000 144 33827.21 270.91 17113.13 88888.00 2019-05-24 19:27:18.000 144 33827.18 270.91 17113.10 88888.00 2019-05-24 19:27:19.000 144 33827.13 270.88 17113.09 88888.00 2019-05-24 19:27:20.000 144 33827.12 270.93 17113.09 37910.69 2019-05-24 19:27:21.000 144 33827.14 270.89 17113.06 88888.00 2019-05-24 19:27:22.000 144 33827.14 270.89 17113.04 88888.00 2019-05-24 19:27:23.000 144 33827.21 270.97 17113.05 88888.00 2019-05-24 19:27:24.000 144 33827.18 270.94 17113.05 88888.00 2019-05-24 19:27:25.000 144 33827.15 270.96 17113.08 37910.60 2019-05-24 19:27:26.000 144 33827.18 270.96 17113.05 88888.00 2019-05-24 19:27:27.000 144 33827.16 270.90 17113.07 88888.00 2019-05-24 19:27:28.000 144 33827.13 270.86 17113.09 88888.00 2019-05-24 19:27:29.000 144 33827.16 270.88 17113.07 88888.00 2019-05-24 19:27:30.000 144 33827.16 270.93 17113.09 37910.58 2019-05-24 19:27:31.000 144 33827.15 270.91 17113.03 88888.00 2019-05-24 19:27:32.000 144 33827.13 270.90 17113.04 88888.00 2019-05-24 19:27:33.000 144 33827.16 270.94 17113.05 88888.00 2019-05-24 19:27:34.000 144 33827.18 270.95 17113.04 88888.00 2019-05-24 19:27:35.000 144 33827.16 270.95 17113.05 37910.69 2019-05-24 19:27:36.000 144 33827.16 270.96 17113.05 88888.00 2019-05-24 19:27:37.000 144 33827.15 270.95 17113.04 88888.00 2019-05-24 19:27:38.000 144 33827.15 270.93 17113.05 88888.00 2019-05-24 19:27:39.000 144 33827.15 270.95 17113.08 88888.00 2019-05-24 19:27:40.000 144 33827.18 270.91 17113.11 37910.61 2019-05-24 19:27:41.000 144 33827.18 270.93 17113.12 88888.00 2019-05-24 19:27:42.000 144 33827.19 270.92 17113.08 88888.00 2019-05-24 19:27:43.000 144 33827.19 270.92 17113.08 88888.00 2019-05-24 19:27:44.000 144 33827.15 270.90 17113.09 88888.00 2019-05-24 19:27:45.000 144 33827.15 270.94 17113.14 37910.61 2019-05-24 19:27:46.000 144 33827.17 270.88 17113.11 88888.00 2019-05-24 19:27:47.000 144 33827.14 270.80 17113.10 88888.00 2019-05-24 19:27:48.000 144 33827.16 270.81 17113.13 88888.00 2019-05-24 19:27:49.000 144 33827.18 270.79 17113.11 88888.00 2019-05-24 19:27:50.000 144 33827.17 270.79 17113.13 37910.57 2019-05-24 19:27:51.000 144 33827.18 270.81 17113.11 88888.00 2019-05-24 19:27:52.000 144 33827.23 270.83 17113.08 88888.00 2019-05-24 19:27:53.000 144 33827.23 270.89 17113.10 88888.00 2019-05-24 19:27:54.000 144 33827.19 270.87 17113.11 88888.00 2019-05-24 19:27:55.000 144 33827.19 270.86 17113.10 37910.69 2019-05-24 19:27:56.000 144 33827.20 270.89 17113.09 88888.00 2019-05-24 19:27:57.000 144 33827.19 270.86 17113.14 88888.00 2019-05-24 19:27:58.000 144 33827.24 270.85 17113.15 88888.00 2019-05-24 19:27:59.000 144 33827.23 270.85 17113.12 88888.00 2019-05-24 19:28:00.000 144 33827.22 270.88 17113.16 37910.67 2019-05-24 19:28:01.000 144 33827.25 270.98 17113.15 88888.00 2019-05-24 19:28:02.000 144 33827.26 270.99 17113.14 88888.00 2019-05-24 19:28:03.000 144 33827.26 271.01 17113.12 88888.00 2019-05-24 19:28:04.000 144 33827.26 271.02 17113.14 88888.00 2019-05-24 19:28:05.000 144 33827.24 271.01 17113.17 37910.70 2019-05-24 19:28:06.000 144 33827.22 270.98 17113.12 88888.00 2019-05-24 19:28:07.000 144 33827.23 270.98 17113.12 88888.00 2019-05-24 19:28:08.000 144 33827.22 271.03 17113.13 88888.00 2019-05-24 19:28:09.000 144 33827.25 271.03 17113.12 88888.00 2019-05-24 19:28:10.000 144 33827.21 271.02 17113.08 37910.74 2019-05-24 19:28:11.000 144 33827.20 270.96 17113.08 88888.00 2019-05-24 19:28:12.000 144 33827.22 270.91 17113.12 88888.00 2019-05-24 19:28:13.000 144 33827.24 271.03 17113.12 88888.00 2019-05-24 19:28:14.000 144 33827.27 271.06 17113.09 88888.00 2019-05-24 19:28:15.000 144 33827.21 270.96 17113.02 37910.72 2019-05-24 19:28:16.000 144 33827.22 270.95 17113.05 88888.00 2019-05-24 19:28:17.000 144 33827.24 270.97 17113.10 88888.00 2019-05-24 19:28:18.000 144 33827.21 270.99 17113.07 88888.00 2019-05-24 19:28:19.000 144 33827.24 271.00 17113.10 88888.00 2019-05-24 19:28:20.000 144 33827.25 270.98 17113.06 37910.65 2019-05-24 19:28:21.000 144 33827.26 270.97 17113.08 88888.00 2019-05-24 19:28:22.000 144 33827.29 270.95 17113.10 88888.00 2019-05-24 19:28:23.000 144 33827.27 270.93 17113.11 88888.00 2019-05-24 19:28:24.000 144 33827.30 270.93 17113.13 88888.00 2019-05-24 19:28:25.000 144 33827.29 270.97 17113.16 37910.68 2019-05-24 19:28:26.000 144 33827.24 270.99 17113.14 88888.00 2019-05-24 19:28:27.000 144 33827.24 270.99 17113.14 88888.00 2019-05-24 19:28:28.000 144 33827.19 270.93 17113.12 88888.00 2019-05-24 19:28:29.000 144 33827.19 270.88 17113.09 88888.00 2019-05-24 19:28:30.000 144 33827.20 270.87 17113.10 37910.64 2019-05-24 19:28:31.000 144 33827.23 270.89 17113.12 88888.00 2019-05-24 19:28:32.000 144 33827.21 270.87 17113.10 88888.00 2019-05-24 19:28:33.000 144 33827.21 270.87 17113.13 88888.00 2019-05-24 19:28:34.000 144 33827.19 270.87 17113.10 88888.00 2019-05-24 19:28:35.000 144 33827.19 270.87 17113.08 37910.74 2019-05-24 19:28:36.000 144 33827.17 270.89 17113.09 88888.00 2019-05-24 19:28:37.000 144 33827.19 270.93 17113.14 88888.00 2019-05-24 19:28:38.000 144 33827.20 270.89 17113.17 88888.00 2019-05-24 19:28:39.000 144 33827.19 270.86 17113.11 88888.00 2019-05-24 19:28:40.000 144 33827.18 270.88 17113.11 37910.71 2019-05-24 19:28:41.000 144 33827.19 270.88 17113.06 88888.00 2019-05-24 19:28:42.000 144 33827.21 270.91 17113.08 88888.00 2019-05-24 19:28:43.000 144 33827.20 270.90 17113.09 88888.00 2019-05-24 19:28:44.000 144 33827.21 270.85 17113.06 88888.00 2019-05-24 19:28:45.000 144 33827.21 270.83 17113.07 37910.69 2019-05-24 19:28:46.000 144 33827.18 270.86 17113.06 88888.00 2019-05-24 19:28:47.000 144 33827.14 270.87 17113.07 88888.00 2019-05-24 19:28:48.000 144 33827.14 270.89 17113.04 88888.00 2019-05-24 19:28:49.000 144 33827.16 270.89 17113.01 88888.00 2019-05-24 19:28:50.000 144 33827.18 270.86 17113.07 37910.68 2019-05-24 19:28:51.000 144 33827.17 270.84 17113.09 88888.00 2019-05-24 19:28:52.000 144 33827.14 270.88 17113.06 88888.00 2019-05-24 19:28:53.000 144 33827.14 270.88 17113.05 88888.00 2019-05-24 19:28:54.000 144 33827.12 270.90 17113.06 88888.00 2019-05-24 19:28:55.000 144 33827.11 270.88 17113.04 37910.76 2019-05-24 19:28:56.000 144 33827.10 270.88 17113.04 88888.00 2019-05-24 19:28:57.000 144 33827.14 270.84 17113.03 88888.00 2019-05-24 19:28:58.000 144 33827.11 270.87 17113.02 88888.00 2019-05-24 19:28:59.000 144 33827.09 270.88 17113.03 88888.00 2019-05-24 19:29:00.000 144 33827.08 270.87 17113.05 37910.72 2019-05-24 19:29:01.000 144 33827.10 270.87 17113.03 88888.00 2019-05-24 19:29:02.000 144 33827.09 270.87 17113.05 88888.00 2019-05-24 19:29:03.000 144 33827.09 270.85 17113.03 88888.00 2019-05-24 19:29:04.000 144 33827.10 270.83 17113.03 88888.00 2019-05-24 19:29:05.000 144 33827.14 270.78 17113.03 37910.73 2019-05-24 19:29:06.000 144 33827.15 270.82 17113.03 88888.00 2019-05-24 19:29:07.000 144 33827.12 270.81 17113.05 88888.00 2019-05-24 19:29:08.000 144 33827.11 270.83 17113.06 88888.00 2019-05-24 19:29:09.000 144 33827.08 270.81 17113.09 88888.00 2019-05-24 19:29:10.000 144 33827.07 270.80 17113.09 37910.61 2019-05-24 19:29:11.000 144 33827.08 270.83 17113.08 88888.00 2019-05-24 19:29:12.000 144 33827.10 270.81 17113.10 88888.00 2019-05-24 19:29:13.000 144 33827.17 270.77 17113.11 88888.00 2019-05-24 19:29:14.000 144 33827.13 270.79 17113.07 88888.00 2019-05-24 19:29:15.000 144 33827.11 270.81 17113.09 37910.71 2019-05-24 19:29:16.000 144 33827.12 270.82 17113.04 88888.00 2019-05-24 19:29:17.000 144 33827.10 270.78 17113.04 88888.00 2019-05-24 19:29:18.000 144 33827.11 270.76 17113.06 88888.00 2019-05-24 19:29:19.000 144 33827.10 270.71 17113.03 88888.00 2019-05-24 19:29:20.000 144 33827.12 270.74 17113.02 37910.69 2019-05-24 19:29:21.000 144 33827.15 270.79 17113.02 88888.00 2019-05-24 19:29:22.000 144 33827.12 270.79 17113.01 88888.00 2019-05-24 19:29:23.000 144 33827.15 270.74 17113.04 88888.00 2019-05-24 19:29:24.000 144 33827.13 270.71 17113.08 88888.00 2019-05-24 19:29:25.000 144 33827.15 270.65 17113.07 37910.62 2019-05-24 19:29:26.000 144 33827.12 270.70 17113.07 88888.00 2019-05-24 19:29:27.000 144 33827.10 270.72 17113.08 88888.00 2019-05-24 19:29:28.000 144 33827.10 270.72 17113.09 88888.00 2019-05-24 19:29:29.000 144 33827.10 270.75 17113.05 88888.00 2019-05-24 19:29:30.000 144 33827.09 270.76 17113.09 37910.64 2019-05-24 19:29:31.000 144 33827.10 270.78 17113.13 88888.00 2019-05-24 19:29:32.000 144 33827.07 270.74 17113.14 88888.00 2019-05-24 19:29:33.000 144 33827.08 270.75 17113.11 88888.00 2019-05-24 19:29:34.000 144 33827.08 270.76 17113.03 88888.00 2019-05-24 19:29:35.000 144 33827.07 270.73 17113.03 37910.69 2019-05-24 19:29:36.000 144 33827.08 270.75 17113.05 88888.00 2019-05-24 19:29:37.000 144 33827.06 270.79 17113.08 88888.00 2019-05-24 19:29:38.000 144 33827.08 270.81 17113.12 88888.00 2019-05-24 19:29:39.000 144 33827.07 270.79 17113.13 88888.00 2019-05-24 19:29:40.000 144 33827.05 270.79 17113.13 37910.66 2019-05-24 19:29:41.000 144 33827.10 270.77 17113.07 88888.00 2019-05-24 19:29:42.000 144 33827.08 270.76 17113.03 88888.00 2019-05-24 19:29:43.000 144 33827.09 270.77 17113.03 88888.00 2019-05-24 19:29:44.000 144 33827.07 270.76 17113.08 88888.00 2019-05-24 19:29:45.000 144 33827.13 270.76 17113.06 37910.67 2019-05-24 19:29:46.000 144 33827.13 270.75 17113.08 88888.00 2019-05-24 19:29:47.000 144 33827.13 270.76 17113.03 88888.00 2019-05-24 19:29:48.000 144 33827.14 270.77 17113.02 88888.00 2019-05-24 19:29:49.000 144 33827.17 270.79 17113.00 88888.00 2019-05-24 19:29:50.000 144 33827.16 270.81 17113.03 37910.65 2019-05-24 19:29:51.000 144 33827.15 270.86 17113.05 88888.00 2019-05-24 19:29:52.000 144 33827.12 270.87 17113.03 88888.00 2019-05-24 19:29:53.000 144 33827.12 270.88 17113.04 88888.00 2019-05-24 19:29:54.000 144 33827.10 270.90 17113.05 88888.00 2019-05-24 19:29:55.000 144 33827.10 270.90 17113.07 37910.64 2019-05-24 19:29:56.000 144 33827.12 270.89 17113.04 88888.00 2019-05-24 19:29:57.000 144 33827.13 270.90 17113.03 88888.00 2019-05-24 19:29:58.000 144 33827.11 270.91 17113.03 88888.00 2019-05-24 19:29:59.000 144 33827.12 270.91 17113.05 88888.00 2019-05-24 19:30:00.000 144 33827.12 270.90 17113.07 37910.65 2019-05-24 19:30:01.000 144 33827.11 270.86 17113.08 88888.00 2019-05-24 19:30:02.000 144 33827.08 270.83 17113.09 88888.00 2019-05-24 19:30:03.000 144 33827.09 270.85 17113.09 88888.00 2019-05-24 19:30:04.000 144 33827.12 270.87 17113.08 88888.00 2019-05-24 19:30:05.000 144 33827.12 270.85 17113.08 37910.55 2019-05-24 19:30:06.000 144 33827.08 270.88 17113.10 88888.00 2019-05-24 19:30:07.000 144 33827.06 270.88 17113.09 88888.00 2019-05-24 19:30:08.000 144 33827.07 270.88 17113.11 88888.00 2019-05-24 19:30:09.000 144 33827.07 270.91 17113.14 88888.00 2019-05-24 19:30:10.000 144 33827.07 270.89 17113.10 37910.57 2019-05-24 19:30:11.000 144 33827.09 270.90 17113.05 88888.00 2019-05-24 19:30:12.000 144 33827.07 270.89 17113.05 88888.00 2019-05-24 19:30:13.000 144 33827.07 270.90 17113.05 88888.00 2019-05-24 19:30:14.000 144 33827.09 270.89 17113.10 88888.00 2019-05-24 19:30:15.000 144 33827.10 270.91 17113.13 37910.57 2019-05-24 19:30:16.000 144 33827.12 270.93 17113.13 88888.00 2019-05-24 19:30:17.000 144 33827.12 270.89 17113.11 88888.00 2019-05-24 19:30:18.000 144 33827.11 270.84 17113.13 88888.00 2019-05-24 19:30:19.000 144 33827.10 270.91 17113.13 88888.00 2019-05-24 19:30:20.000 144 33827.14 270.97 17113.10 37910.63 2019-05-24 19:30:21.000 144 33827.11 270.97 17113.11 88888.00 2019-05-24 19:30:22.000 144 33827.11 270.95 17113.10 88888.00 2019-05-24 19:30:23.000 144 33827.14 270.95 17113.10 88888.00 2019-05-24 19:30:24.000 144 33827.15 270.96 17113.10 88888.00 2019-05-24 19:30:25.000 144 33827.13 270.99 17113.10 37910.56 2019-05-24 19:30:26.000 144 33827.14 270.97 17113.10 88888.00 2019-05-24 19:30:27.000 144 33827.11 271.01 17113.11 88888.00 2019-05-24 19:30:28.000 144 33827.14 271.01 17113.08 88888.00 2019-05-24 19:30:29.000 144 33827.17 271.00 17113.12 88888.00 2019-05-24 19:30:30.000 144 33827.11 271.02 17113.13 37910.60 2019-05-24 19:30:31.000 144 33827.09 271.02 17113.15 88888.00 2019-05-24 19:30:32.000 144 33827.09 271.00 17113.11 88888.00 2019-05-24 19:30:33.000 144 33827.10 271.00 17113.11 88888.00 2019-05-24 19:30:34.000 144 33827.07 270.96 17113.12 88888.00 2019-05-24 19:30:35.000 144 33827.04 270.96 17113.08 37910.60 2019-05-24 19:30:36.000 144 33827.02 270.98 17113.06 88888.00 2019-05-24 19:30:37.000 144 33827.08 271.02 17113.14 88888.00 2019-05-24 19:30:38.000 144 33827.10 271.02 17113.12 88888.00 2019-05-24 19:30:39.000 144 33827.09 270.98 17113.15 88888.00 2019-05-24 19:30:40.000 144 33827.04 270.88 17113.12 37910.65 2019-05-24 19:30:41.000 144 33827.04 270.87 17113.13 88888.00 2019-05-24 19:30:42.000 144 33827.00 270.91 17113.10 88888.00 2019-05-24 19:30:43.000 144 33827.00 270.91 17113.09 88888.00 2019-05-24 19:30:44.000 144 33827.00 270.92 17113.07 88888.00 2019-05-24 19:30:45.000 144 33827.04 270.91 17113.11 37910.66 2019-05-24 19:30:46.000 144 33827.07 270.90 17113.13 88888.00 2019-05-24 19:30:47.000 144 33827.05 270.90 17113.15 88888.00 2019-05-24 19:30:48.000 144 33827.03 270.90 17113.12 88888.00 2019-05-24 19:30:49.000 144 33827.04 270.86 17113.19 88888.00 2019-05-24 19:30:50.000 144 33827.07 270.86 17113.21 37910.63 2019-05-24 19:30:51.000 144 33827.05 270.85 17113.17 88888.00 2019-05-24 19:30:52.000 144 33827.05 270.83 17113.20 88888.00 2019-05-24 19:30:53.000 144 33827.03 270.81 17113.22 88888.00 2019-05-24 19:30:54.000 144 33827.03 270.77 17113.18 88888.00 2019-05-24 19:30:55.000 144 33827.05 270.80 17113.23 37910.59 2019-05-24 19:30:56.000 144 33827.03 270.80 17113.26 88888.00 2019-05-24 19:30:57.000 144 33827.02 270.79 17113.25 88888.00 2019-05-24 19:30:58.000 144 33827.05 270.80 17113.22 88888.00 2019-05-24 19:30:59.000 144 33827.00 270.81 17113.18 88888.00 2019-05-24 19:31:00.000 144 33827.02 270.82 17113.21 37910.61 2019-05-24 19:31:01.000 144 33827.04 270.83 17113.21 88888.00 2019-05-24 19:31:02.000 144 33827.05 270.85 17113.20 88888.00 2019-05-24 19:31:03.000 144 33827.04 270.84 17113.16 88888.00 2019-05-24 19:31:04.000 144 33827.04 270.86 17113.17 88888.00 2019-05-24 19:31:05.000 144 33827.06 270.83 17113.13 37910.66 2019-05-24 19:31:06.000 144 33827.06 270.81 17113.11 88888.00 2019-05-24 19:31:07.000 144 33827.08 270.79 17113.17 88888.00 2019-05-24 19:31:08.000 144 33827.09 270.82 17113.18 88888.00 2019-05-24 19:31:09.000 144 33827.08 270.80 17113.16 88888.00 2019-05-24 19:31:10.000 144 33827.09 270.80 17113.18 37910.62 2019-05-24 19:31:11.000 144 33827.11 270.82 17113.17 88888.00 2019-05-24 19:31:12.000 144 33827.13 270.86 17113.18 88888.00 2019-05-24 19:31:13.000 144 33827.10 270.91 17113.16 88888.00 2019-05-24 19:31:14.000 144 33827.13 270.97 17113.13 88888.00 2019-05-24 19:31:15.000 144 33827.14 270.95 17113.13 37910.60 2019-05-24 19:31:16.000 144 33827.13 270.95 17113.14 88888.00 2019-05-24 19:31:17.000 144 33827.12 270.97 17113.13 88888.00 2019-05-24 19:31:18.000 144 33827.10 270.98 17113.17 88888.00 2019-05-24 19:31:19.000 144 33827.12 271.06 17113.20 88888.00 2019-05-24 19:31:20.000 144 33827.13 271.07 17113.21 37910.68 2019-05-24 19:31:21.000 144 33827.15 270.99 17113.20 88888.00 2019-05-24 19:31:22.000 144 33827.14 270.96 17113.20 88888.00 2019-05-24 19:31:23.000 144 33827.11 270.98 17113.18 88888.00 2019-05-24 19:31:24.000 144 33827.10 270.84 17113.18 88888.00 2019-05-24 19:31:25.000 144 33827.09 270.80 17113.19 37910.72 2019-05-24 19:31:26.000 144 33827.09 270.79 17113.17 88888.00 2019-05-24 19:31:27.000 144 33827.10 270.79 17113.17 88888.00 2019-05-24 19:31:28.000 144 33827.12 270.81 17113.19 88888.00 2019-05-24 19:31:29.000 144 33827.11 270.81 17113.18 88888.00 2019-05-24 19:31:30.000 144 33827.10 270.82 17113.16 37910.69 2019-05-24 19:31:31.000 144 33827.11 270.79 17113.19 88888.00 2019-05-24 19:31:32.000 144 33827.11 270.78 17113.19 88888.00 2019-05-24 19:31:33.000 144 33827.11 270.77 17113.15 88888.00 2019-05-24 19:31:34.000 144 33827.10 270.78 17113.17 88888.00 2019-05-24 19:31:35.000 144 33827.10 270.82 17113.18 37910.69 2019-05-24 19:31:36.000 144 33827.13 270.81 17113.19 88888.00 2019-05-24 19:31:37.000 144 33827.14 270.81 17113.18 88888.00 2019-05-24 19:31:38.000 144 33827.11 270.80 17113.18 88888.00 2019-05-24 19:31:39.000 144 33827.14 270.81 17113.20 88888.00 2019-05-24 19:31:40.000 144 33827.12 270.80 17113.14 37910.72 2019-05-24 19:31:41.000 144 33827.10 270.82 17113.11 88888.00 2019-05-24 19:31:42.000 144 33827.11 270.89 17113.10 88888.00 2019-05-24 19:31:43.000 144 33827.13 270.89 17113.11 88888.00 2019-05-24 19:31:44.000 144 33827.12 270.87 17113.14 88888.00 2019-05-24 19:31:45.000 144 33827.16 270.89 17113.17 37910.58 2019-05-24 19:31:46.000 144 33827.14 270.93 17113.15 88888.00 2019-05-24 19:31:47.000 144 33827.12 270.92 17113.15 88888.00 2019-05-24 19:31:48.000 144 33827.09 270.90 17113.13 88888.00 2019-05-24 19:31:49.000 144 33827.07 270.93 17113.15 88888.00 2019-05-24 19:31:50.000 144 33827.08 270.95 17113.17 37910.66 2019-05-24 19:31:51.000 144 33827.06 270.95 17113.16 88888.00 2019-05-24 19:31:52.000 144 33827.07 270.94 17113.14 88888.00 2019-05-24 19:31:53.000 144 33827.06 270.97 17113.11 88888.00 2019-05-24 19:31:54.000 144 33827.06 270.94 17113.09 88888.00 2019-05-24 19:31:55.000 144 33827.05 270.97 17113.12 37910.66 2019-05-24 19:31:56.000 144 33827.06 270.93 17113.12 88888.00 2019-05-24 19:31:57.000 144 33827.08 270.89 17113.09 88888.00 2019-05-24 19:31:58.000 144 33827.10 270.89 17113.14 88888.00 2019-05-24 19:31:59.000 144 33827.09 270.90 17113.18 88888.00 2019-05-24 19:32:00.000 144 33827.06 270.93 17113.17 37910.63 2019-05-24 19:32:01.000 144 33827.09 270.94 17113.15 88888.00 2019-05-24 19:32:02.000 144 33827.05 270.92 17113.13 88888.00 2019-05-24 19:32:03.000 144 33827.03 270.92 17113.10 88888.00 2019-05-24 19:32:04.000 144 33827.03 270.90 17113.10 88888.00 2019-05-24 19:32:05.000 144 33827.05 270.90 17113.12 37910.63 2019-05-24 19:32:06.000 144 33827.05 270.90 17113.12 88888.00 2019-05-24 19:32:07.000 144 33827.07 270.90 17113.14 88888.00 2019-05-24 19:32:08.000 144 33827.05 270.90 17113.13 88888.00 2019-05-24 19:32:09.000 144 33827.03 270.90 17113.13 88888.00 2019-05-24 19:32:10.000 144 33827.03 270.89 17113.11 37910.62 2019-05-24 19:32:11.000 144 33827.03 270.93 17113.14 88888.00 2019-05-24 19:32:12.000 144 33827.04 270.94 17113.13 88888.00 2019-05-24 19:32:13.000 144 33827.04 270.91 17113.11 88888.00 2019-05-24 19:32:14.000 144 33826.99 270.92 17113.11 88888.00 2019-05-24 19:32:15.000 144 33826.99 270.94 17113.11 37910.64 2019-05-24 19:32:16.000 144 33827.02 270.94 17113.13 88888.00 2019-05-24 19:32:17.000 144 33827.07 270.93 17113.16 88888.00 2019-05-24 19:32:18.000 144 33827.08 270.94 17113.16 88888.00 2019-05-24 19:32:19.000 144 33827.05 270.92 17113.15 88888.00 2019-05-24 19:32:20.000 144 33827.04 270.90 17113.14 37910.64 2019-05-24 19:32:21.000 144 33827.03 270.91 17113.11 88888.00 2019-05-24 19:32:22.000 144 33827.01 270.90 17113.08 88888.00 2019-05-24 19:32:23.000 144 33827.02 270.94 17113.07 88888.00 2019-05-24 19:32:24.000 144 33827.00 270.91 17113.10 88888.00 2019-05-24 19:32:25.000 144 33827.00 270.99 17113.10 37910.63 2019-05-24 19:32:26.000 144 33826.97 271.02 17113.11 88888.00 2019-05-24 19:32:27.000 144 33826.95 271.00 17113.13 88888.00 2019-05-24 19:32:28.000 144 33826.98 270.95 17113.15 88888.00 2019-05-24 19:32:29.000 144 33827.02 270.98 17113.16 88888.00 2019-05-24 19:32:30.000 144 33827.05 270.96 17113.17 37910.60 2019-05-24 19:32:31.000 144 33827.08 270.95 17113.14 88888.00 2019-05-24 19:32:32.000 144 33827.05 270.95 17113.10 88888.00 2019-05-24 19:32:33.000 144 33827.02 270.95 17113.12 88888.00 2019-05-24 19:32:34.000 144 33827.05 270.96 17113.14 88888.00 2019-05-24 19:32:35.000 144 33827.06 270.94 17113.14 37910.61 2019-05-24 19:32:36.000 144 33827.04 270.92 17113.15 88888.00 2019-05-24 19:32:37.000 144 33827.01 270.91 17113.15 88888.00 2019-05-24 19:32:38.000 144 33826.97 270.92 17113.10 88888.00 2019-05-24 19:32:39.000 144 33827.00 270.92 17113.14 88888.00 2019-05-24 19:32:40.000 144 33827.03 270.94 17113.18 37910.51 2019-05-24 19:32:41.000 144 33827.00 270.95 17113.17 88888.00 2019-05-24 19:32:42.000 144 33827.03 270.98 17113.15 88888.00 2019-05-24 19:32:43.000 144 33827.02 270.94 17113.16 88888.00 2019-05-24 19:32:44.000 144 33826.99 270.92 17113.15 88888.00 2019-05-24 19:32:45.000 144 33827.01 270.94 17113.16 37910.61 2019-05-24 19:32:46.000 144 33827.00 270.96 17113.13 88888.00 2019-05-24 19:32:47.000 144 33826.98 270.95 17113.10 88888.00 2019-05-24 19:32:48.000 144 33826.97 270.91 17113.12 88888.00 2019-05-24 19:32:49.000 144 33826.99 270.91 17113.12 88888.00 2019-05-24 19:32:50.000 144 33826.99 270.93 17113.14 37910.58 2019-05-24 19:32:51.000 144 33827.02 270.97 17113.16 88888.00 2019-05-24 19:32:52.000 144 33827.01 270.94 17113.14 88888.00 2019-05-24 19:32:53.000 144 33826.98 270.96 17113.19 88888.00 2019-05-24 19:32:54.000 144 33826.99 270.94 17113.19 88888.00 2019-05-24 19:32:55.000 144 33826.97 270.90 17113.14 37910.59 2019-05-24 19:32:56.000 144 33826.97 270.89 17113.11 88888.00 2019-05-24 19:32:57.000 144 33826.97 270.86 17113.09 88888.00 2019-05-24 19:32:58.000 144 33826.98 270.90 17113.09 88888.00 2019-05-24 19:32:59.000 144 33826.95 270.88 17113.11 88888.00 2019-05-24 19:33:00.000 144 33826.94 270.90 17113.10 37910.53 2019-05-24 19:33:01.000 144 33826.92 270.91 17113.09 88888.00 2019-05-24 19:33:02.000 144 33826.95 270.94 17113.08 88888.00 2019-05-24 19:33:03.000 144 33826.94 270.88 17113.13 88888.00 2019-05-24 19:33:04.000 144 33826.92 270.90 17113.13 88888.00 2019-05-24 19:33:05.000 144 33826.94 270.91 17113.12 37910.53 2019-05-24 19:33:06.000 144 33826.96 270.91 17113.10 88888.00 2019-05-24 19:33:07.000 144 33826.96 270.95 17113.13 88888.00 2019-05-24 19:33:08.000 144 33826.92 270.96 17113.13 88888.00 2019-05-24 19:33:09.000 144 33826.93 270.96 17113.16 88888.00 2019-05-24 19:33:10.000 144 33826.95 270.96 17113.18 37910.56 2019-05-24 19:33:11.000 144 33826.94 270.90 17113.15 88888.00 2019-05-24 19:33:12.000 144 33826.96 270.88 17113.17 88888.00 2019-05-24 19:33:13.000 144 33826.93 270.89 17113.18 88888.00 2019-05-24 19:33:14.000 144 33826.94 270.90 17113.18 88888.00 2019-05-24 19:33:15.000 144 33826.93 270.92 17113.18 37910.57 2019-05-24 19:33:16.000 144 33826.93 270.92 17113.17 88888.00 2019-05-24 19:33:17.000 144 33826.92 270.92 17113.17 88888.00 2019-05-24 19:33:18.000 144 33826.93 270.90 17113.13 88888.00 2019-05-24 19:33:19.000 144 33826.93 270.89 17113.12 88888.00 2019-05-24 19:33:20.000 144 33826.95 270.94 17113.16 37910.51 2019-05-24 19:33:21.000 144 33826.93 270.95 17113.17 88888.00 2019-05-24 19:33:22.000 144 33826.93 270.94 17113.17 88888.00 2019-05-24 19:33:23.000 144 33826.91 270.93 17113.17 88888.00 2019-05-24 19:33:24.000 144 33826.92 270.92 17113.16 88888.00 2019-05-24 19:33:25.000 144 33826.94 270.94 17113.16 37910.49 2019-05-24 19:33:26.000 144 33826.90 270.97 17113.14 88888.00 2019-05-24 19:33:27.000 144 33826.89 270.96 17113.16 88888.00 2019-05-24 19:33:28.000 144 33826.89 270.95 17113.15 88888.00 2019-05-24 19:33:29.000 144 33826.89 270.95 17113.15 88888.00 2019-05-24 19:33:30.000 144 33826.87 270.93 17113.13 37910.56 2019-05-24 19:33:31.000 144 33826.93 270.95 17113.15 88888.00 2019-05-24 19:33:32.000 144 33826.93 270.91 17113.16 88888.00 2019-05-24 19:33:33.000 144 33826.97 270.92 17113.14 88888.00 2019-05-24 19:33:34.000 144 33827.00 270.91 17113.16 88888.00 2019-05-24 19:33:35.000 144 33827.00 270.93 17113.15 37910.59 2019-05-24 19:33:36.000 144 33827.00 270.91 17113.16 88888.00 2019-05-24 19:33:37.000 144 33827.00 270.88 17113.15 88888.00 2019-05-24 19:33:38.000 144 33827.00 270.92 17113.17 88888.00 2019-05-24 19:33:39.000 144 33827.00 270.95 17113.16 88888.00 2019-05-24 19:33:40.000 144 33827.02 270.92 17113.18 37910.60 2019-05-24 19:33:41.000 144 33827.04 270.91 17113.16 88888.00 2019-05-24 19:33:42.000 144 33827.01 270.94 17113.15 88888.00 2019-05-24 19:33:43.000 144 33826.98 270.93 17113.20 88888.00 2019-05-24 19:33:44.000 144 33826.99 270.94 17113.20 88888.00 2019-05-24 19:33:45.000 144 33826.98 270.98 17113.20 37910.47 2019-05-24 19:33:46.000 144 33826.96 270.97 17113.18 88888.00 2019-05-24 19:33:47.000 144 33827.00 270.97 17113.15 88888.00 2019-05-24 19:33:48.000 144 33826.99 270.92 17113.18 88888.00 2019-05-24 19:33:49.000 144 33826.99 270.86 17113.21 88888.00 2019-05-24 19:33:50.000 144 33826.97 270.87 17113.21 37910.52 2019-05-24 19:33:51.000 144 33826.99 270.88 17113.23 88888.00 2019-05-24 19:33:52.000 144 33826.98 270.87 17113.20 88888.00 2019-05-24 19:33:53.000 144 33827.01 270.86 17113.18 88888.00 2019-05-24 19:33:54.000 144 33827.04 270.88 17113.20 88888.00 2019-05-24 19:33:55.000 144 33827.02 270.87 17113.20 37910.64 2019-05-24 19:33:56.000 144 33826.96 270.85 17113.19 88888.00 2019-05-24 19:33:57.000 144 33826.97 270.86 17113.16 88888.00 2019-05-24 19:33:58.000 144 33826.99 270.88 17113.14 88888.00 2019-05-24 19:33:59.000 144 33826.98 270.90 17113.14 88888.00 2019-05-24 19:34:00.000 144 33826.98 270.86 17113.13 37910.64 2019-05-24 19:34:01.000 144 33827.00 270.87 17113.15 88888.00 2019-05-24 19:34:02.000 144 33826.97 270.85 17113.11 88888.00 2019-05-24 19:34:03.000 144 33826.96 270.85 17113.11 88888.00 2019-05-24 19:34:04.000 144 33826.96 270.83 17113.16 88888.00 2019-05-24 19:34:05.000 144 33826.96 270.88 17113.18 37910.62 2019-05-24 19:34:06.000 144 33826.95 270.92 17113.19 88888.00 2019-05-24 19:34:07.000 144 33826.98 270.95 17113.19 88888.00 2019-05-24 19:34:08.000 144 33826.95 270.90 17113.17 88888.00 2019-05-24 19:34:09.000 144 33826.96 270.88 17113.20 88888.00 2019-05-24 19:34:10.000 144 33826.97 270.90 17113.18 37910.61 2019-05-24 19:34:11.000 144 33826.98 270.90 17113.15 88888.00 2019-05-24 19:34:12.000 144 33826.97 270.88 17113.18 88888.00 2019-05-24 19:34:13.000 144 33826.96 270.84 17113.18 88888.00 2019-05-24 19:34:14.000 144 33827.00 270.79 17113.16 88888.00 2019-05-24 19:34:15.000 144 33827.00 270.81 17113.16 37910.63 2019-05-24 19:34:16.000 144 33827.01 270.84 17113.16 88888.00 2019-05-24 19:34:17.000 144 33827.02 270.86 17113.18 88888.00 2019-05-24 19:34:18.000 144 33826.99 270.84 17113.16 88888.00 2019-05-24 19:34:19.000 144 33826.95 270.82 17113.11 88888.00 2019-05-24 19:34:20.000 144 33826.98 270.83 17113.13 37910.52 2019-05-24 19:34:21.000 144 33827.01 270.82 17113.17 88888.00 2019-05-24 19:34:22.000 144 33827.02 270.83 17113.19 88888.00 2019-05-24 19:34:23.000 144 33827.02 270.86 17113.14 88888.00 2019-05-24 19:34:24.000 144 33827.00 270.84 17113.09 88888.00 2019-05-24 19:34:25.000 144 33826.99 270.83 17113.13 37910.60 2019-05-24 19:34:26.000 144 33826.97 270.81 17113.19 88888.00 2019-05-24 19:34:27.000 144 33826.98 270.83 17113.17 88888.00 2019-05-24 19:34:28.000 144 33827.02 270.83 17113.18 88888.00 2019-05-24 19:34:29.000 144 33826.99 270.83 17113.18 88888.00 2019-05-24 19:34:30.000 144 33826.97 270.82 17113.18 37910.64 2019-05-24 19:34:31.000 144 33826.98 270.84 17113.19 88888.00 2019-05-24 19:34:32.000 144 33827.00 270.86 17113.23 88888.00 2019-05-24 19:34:33.000 144 33827.04 270.87 17113.18 88888.00 2019-05-24 19:34:34.000 144 33827.01 270.88 17113.18 88888.00 2019-05-24 19:34:35.000 144 33827.00 270.87 17113.21 37910.57 2019-05-24 19:34:36.000 144 33826.97 270.82 17113.21 88888.00 2019-05-24 19:34:37.000 144 33827.00 270.84 17113.22 88888.00 2019-05-24 19:34:38.000 144 33826.99 270.83 17113.24 88888.00 2019-05-24 19:34:39.000 144 33827.02 270.85 17113.22 88888.00 2019-05-24 19:34:40.000 144 33827.02 270.82 17113.22 37910.62 2019-05-24 19:34:41.000 144 33827.02 270.81 17113.18 88888.00 2019-05-24 19:34:42.000 144 33827.01 270.84 17113.16 88888.00 2019-05-24 19:34:43.000 144 33827.03 270.87 17113.22 88888.00 2019-05-24 19:34:44.000 144 33827.00 270.88 17113.23 88888.00 2019-05-24 19:34:45.000 144 33827.00 270.84 17113.17 37910.55 2019-05-24 19:34:46.000 144 33827.02 270.86 17113.15 88888.00 2019-05-24 19:34:47.000 144 33827.01 270.86 17113.14 88888.00 2019-05-24 19:34:48.000 144 33826.98 270.88 17113.13 88888.00 2019-05-24 19:34:49.000 144 33827.00 270.88 17113.14 88888.00 2019-05-24 19:34:50.000 144 33827.02 270.94 17113.12 37910.55 2019-05-24 19:34:51.000 144 33827.01 270.96 17113.15 88888.00 2019-05-24 19:34:52.000 144 33827.03 270.97 17113.17 88888.00 2019-05-24 19:34:53.000 144 33827.02 270.96 17113.18 88888.00 2019-05-24 19:34:54.000 144 33826.98 270.96 17113.17 88888.00 2019-05-24 19:34:55.000 144 33826.96 270.93 17113.15 37910.61 2019-05-24 19:34:56.000 144 33827.02 270.94 17113.19 88888.00 2019-05-24 19:34:57.000 144 33827.04 270.93 17113.21 88888.00 2019-05-24 19:34:58.000 144 33827.01 270.93 17113.19 88888.00 2019-05-24 19:34:59.000 144 33827.00 270.94 17113.17 88888.00 2019-05-24 19:35:00.000 144 33827.00 270.90 17113.17 37910.63 2019-05-24 19:35:01.000 144 33827.05 270.93 17113.18 88888.00 2019-05-24 19:35:02.000 144 33827.05 270.97 17113.19 88888.00 2019-05-24 19:35:03.000 144 33827.04 270.93 17113.18 88888.00 2019-05-24 19:35:04.000 144 33827.03 270.95 17113.19 88888.00 2019-05-24 19:35:05.000 144 33827.04 270.92 17113.18 37910.56 2019-05-24 19:35:06.000 144 33827.01 270.81 17113.16 88888.00 2019-05-24 19:35:07.000 144 33827.02 270.81 17113.19 88888.00 2019-05-24 19:35:08.000 144 33827.00 270.79 17113.21 88888.00 2019-05-24 19:35:09.000 144 33827.04 270.80 17113.17 88888.00 2019-05-24 19:35:10.000 144 33827.00 270.82 17113.14 37910.63 2019-05-24 19:35:11.000 144 33827.00 270.82 17113.17 88888.00 2019-05-24 19:35:12.000 144 33826.99 270.81 17113.20 88888.00 2019-05-24 19:35:13.000 144 33827.00 270.78 17113.17 88888.00 2019-05-24 19:35:14.000 144 33827.03 270.80 17113.15 88888.00 2019-05-24 19:35:15.000 144 33827.07 270.80 17113.16 37910.50 2019-05-24 19:35:16.000 144 33827.01 270.77 17113.16 88888.00 2019-05-24 19:35:17.000 144 33827.01 270.77 17113.17 88888.00 2019-05-24 19:35:18.000 144 33827.03 270.84 17113.17 88888.00 2019-05-24 19:35:19.000 144 33827.03 270.85 17113.16 88888.00 2019-05-24 19:35:20.000 144 33827.01 270.86 17113.16 37910.66 2019-05-24 19:35:21.000 144 33827.00 270.85 17113.17 88888.00 2019-05-24 19:35:22.000 144 33826.94 270.80 17113.16 88888.00 2019-05-24 19:35:23.000 144 33826.97 270.82 17113.18 88888.00 2019-05-24 19:35:24.000 144 33826.98 270.84 17113.16 88888.00 2019-05-24 19:35:25.000 144 33827.01 270.84 17113.17 37910.67 2019-05-24 19:35:26.000 144 33827.03 270.85 17113.14 88888.00 2019-05-24 19:35:27.000 144 33827.07 270.81 17113.15 88888.00 2019-05-24 19:35:28.000 144 33827.04 270.83 17113.16 88888.00 2019-05-24 19:35:29.000 144 33827.05 270.84 17113.19 88888.00 2019-05-24 19:35:30.000 144 33827.08 270.88 17113.21 37910.58 2019-05-24 19:35:31.000 144 33827.08 270.93 17113.21 88888.00 2019-05-24 19:35:32.000 144 33827.08 270.94 17113.18 88888.00 2019-05-24 19:35:33.000 144 33827.01 270.91 17113.19 88888.00 2019-05-24 19:35:34.000 144 33827.05 270.95 17113.19 88888.00 2019-05-24 19:35:35.000 144 33827.07 270.98 17113.24 37910.66 2019-05-24 19:35:36.000 144 33827.05 270.96 17113.22 88888.00 2019-05-24 19:35:37.000 144 33827.01 270.85 17113.21 88888.00 2019-05-24 19:35:38.000 144 33827.00 270.85 17113.18 88888.00 2019-05-24 19:35:39.000 144 33827.02 270.85 17113.17 88888.00 2019-05-24 19:35:40.000 144 33826.98 270.86 17113.22 37910.65 2019-05-24 19:35:41.000 144 33826.96 270.84 17113.20 88888.00 2019-05-24 19:35:42.000 144 33826.93 270.82 17113.17 88888.00 2019-05-24 19:35:43.000 144 33826.95 270.80 17113.16 88888.00 2019-05-24 19:35:44.000 144 33826.98 270.79 17113.18 88888.00 2019-05-24 19:35:45.000 144 33826.98 270.82 17113.21 37910.67 2019-05-24 19:35:46.000 144 33827.00 270.85 17113.22 88888.00 2019-05-24 19:35:47.000 144 33826.97 270.83 17113.19 88888.00 2019-05-24 19:35:48.000 144 33826.96 270.77 17113.20 88888.00 2019-05-24 19:35:49.000 144 33826.99 270.78 17113.23 88888.00 2019-05-24 19:35:50.000 144 33826.99 270.76 17113.23 37910.62 2019-05-24 19:35:51.000 144 33827.00 270.77 17113.22 88888.00 2019-05-24 19:35:52.000 144 33826.99 270.77 17113.18 88888.00 2019-05-24 19:35:53.000 144 33827.02 270.79 17113.20 88888.00 2019-05-24 19:35:54.000 144 33827.03 270.78 17113.22 88888.00 2019-05-24 19:35:55.000 144 33827.02 270.76 17113.21 37910.57 2019-05-24 19:35:56.000 144 33826.99 270.76 17113.22 88888.00 2019-05-24 19:35:57.000 144 33826.99 270.75 17113.22 88888.00 2019-05-24 19:35:58.000 144 33826.99 270.76 17113.22 88888.00 2019-05-24 19:35:59.000 144 33827.01 270.76 17113.22 88888.00 2019-05-24 19:36:00.000 144 33827.01 270.80 17113.19 37910.61 2019-05-24 19:36:01.000 144 33827.03 270.77 17113.18 88888.00 2019-05-24 19:36:02.000 144 33827.00 270.77 17113.20 88888.00 2019-05-24 19:36:03.000 144 33827.01 270.79 17113.20 88888.00 2019-05-24 19:36:04.000 144 33827.04 270.80 17113.23 88888.00 2019-05-24 19:36:05.000 144 33827.03 270.79 17113.24 37910.51 2019-05-24 19:36:06.000 144 33827.05 270.76 17113.19 88888.00 2019-05-24 19:36:07.000 144 33827.07 270.76 17113.19 88888.00 2019-05-24 19:36:08.000 144 33827.07 270.76 17113.21 88888.00 2019-05-24 19:36:09.000 144 33827.04 270.76 17113.17 88888.00 2019-05-24 19:36:10.000 144 33827.06 270.74 17113.13 37910.62 2019-05-24 19:36:11.000 144 33827.05 270.74 17113.14 88888.00 2019-05-24 19:36:12.000 144 33827.08 270.76 17113.15 88888.00 2019-05-24 19:36:13.000 144 33827.07 270.76 17113.19 88888.00 2019-05-24 19:36:14.000 144 33827.09 270.77 17113.19 88888.00 2019-05-24 19:36:15.000 144 33827.08 270.78 17113.19 37910.61 2019-05-24 19:36:16.000 144 33827.06 270.79 17113.19 88888.00 2019-05-24 19:36:17.000 144 33827.07 270.82 17113.20 88888.00 2019-05-24 19:36:18.000 144 33827.08 270.82 17113.20 88888.00 2019-05-24 19:36:19.000 144 33827.11 270.81 17113.19 88888.00 2019-05-24 19:36:20.000 144 33827.09 270.85 17113.22 37910.64 2019-05-24 19:36:21.000 144 33827.09 270.87 17113.22 88888.00 2019-05-24 19:36:22.000 144 33827.09 270.89 17113.22 88888.00 2019-05-24 19:36:23.000 144 33827.10 270.87 17113.21 88888.00 2019-05-24 19:36:24.000 144 33827.09 270.84 17113.22 88888.00 2019-05-24 19:36:25.000 144 33827.12 270.84 17113.22 37910.61 2019-05-24 19:36:26.000 144 33827.10 270.84 17113.24 88888.00 2019-05-24 19:36:27.000 144 33827.09 270.80 17113.23 88888.00 2019-05-24 19:36:28.000 144 33827.09 270.78 17113.23 88888.00 2019-05-24 19:36:29.000 144 33827.12 270.77 17113.22 88888.00 2019-05-24 19:36:30.000 144 33827.10 270.80 17113.21 37910.61 2019-05-24 19:36:31.000 144 33827.08 270.79 17113.22 88888.00 2019-05-24 19:36:32.000 144 33827.11 270.79 17113.23 88888.00 2019-05-24 19:36:33.000 144 33827.08 270.80 17113.18 88888.00 2019-05-24 19:36:34.000 144 33827.07 270.82 17113.16 88888.00 2019-05-24 19:36:35.000 144 33827.11 270.83 17113.19 37910.64 2019-05-24 19:36:36.000 144 33827.11 270.83 17113.20 88888.00 2019-05-24 19:36:37.000 144 33827.07 270.80 17113.21 88888.00 2019-05-24 19:36:38.000 144 33827.03 270.80 17113.21 88888.00 2019-05-24 19:36:39.000 144 33827.03 270.80 17113.20 88888.00 2019-05-24 19:36:40.000 144 33827.04 270.81 17113.23 37910.70 2019-05-24 19:36:41.000 144 33827.06 270.79 17113.24 88888.00 2019-05-24 19:36:42.000 144 33827.07 270.77 17113.28 88888.00 2019-05-24 19:36:43.000 144 33827.08 270.77 17113.26 88888.00 2019-05-24 19:36:44.000 144 33827.12 270.74 17113.25 88888.00 2019-05-24 19:36:45.000 144 33827.07 270.76 17113.22 37910.71 2019-05-24 19:36:46.000 144 33827.05 270.75 17113.21 88888.00 2019-05-24 19:36:47.000 144 33827.04 270.72 17113.21 88888.00 2019-05-24 19:36:48.000 144 33827.02 270.72 17113.20 88888.00 2019-05-24 19:36:49.000 144 33827.05 270.68 17113.24 88888.00 2019-05-24 19:36:50.000 144 33827.07 270.67 17113.19 37910.67 2019-05-24 19:36:51.000 144 33827.04 270.70 17113.18 88888.00 2019-05-24 19:36:52.000 144 33827.03 270.72 17113.18 88888.00 2019-05-24 19:36:53.000 144 33827.05 270.71 17113.18 88888.00 2019-05-24 19:36:54.000 144 33827.04 270.72 17113.18 88888.00 2019-05-24 19:36:55.000 144 33827.04 270.73 17113.18 37910.70 2019-05-24 19:36:56.000 144 33827.07 270.73 17113.21 88888.00 2019-05-24 19:36:57.000 144 33827.08 270.74 17113.22 88888.00 2019-05-24 19:36:58.000 144 33827.08 270.73 17113.22 88888.00 2019-05-24 19:36:59.000 144 33827.04 270.74 17113.24 88888.00 2019-05-24 19:37:00.000 144 33827.07 270.74 17113.25 37910.72 2019-05-24 19:37:01.000 144 33827.09 270.72 17113.25 88888.00 2019-05-24 19:37:02.000 144 33827.09 270.68 17113.23 88888.00 2019-05-24 19:37:03.000 144 33827.07 270.68 17113.28 88888.00 2019-05-24 19:37:04.000 144 33827.08 270.73 17113.30 88888.00 2019-05-24 19:37:05.000 144 33827.08 270.74 17113.27 37910.69 2019-05-24 19:37:06.000 144 33827.11 270.77 17113.27 88888.00 2019-05-24 19:37:07.000 144 33827.11 270.79 17113.26 88888.00 2019-05-24 19:37:08.000 144 33827.08 270.79 17113.24 88888.00 2019-05-24 19:37:09.000 144 33827.08 270.77 17113.29 88888.00 2019-05-24 19:37:10.000 144 33827.10 270.76 17113.27 37910.70 2019-05-24 19:37:11.000 144 33827.08 270.76 17113.21 88888.00 2019-05-24 19:37:12.000 144 33827.06 270.79 17113.21 88888.00 2019-05-24 19:37:13.000 144 33827.05 270.78 17113.21 88888.00 2019-05-24 19:37:14.000 144 33827.03 270.74 17113.22 88888.00 2019-05-24 19:37:15.000 144 33827.10 270.74 17113.27 37910.72 2019-05-24 19:37:16.000 144 33827.12 270.72 17113.25 88888.00 2019-05-24 19:37:17.000 144 33827.13 270.70 17113.25 88888.00 2019-05-24 19:37:18.000 144 33827.10 270.70 17113.22 88888.00 2019-05-24 19:37:19.000 144 33827.12 270.71 17113.25 88888.00 2019-05-24 19:37:20.000 144 33827.10 270.71 17113.22 37910.68 2019-05-24 19:37:21.000 144 33827.07 270.73 17113.25 88888.00 2019-05-24 19:37:22.000 144 33827.08 270.73 17113.22 88888.00 2019-05-24 19:37:23.000 144 33827.11 270.70 17113.17 88888.00 2019-05-24 19:37:24.000 144 33827.09 270.74 17113.16 88888.00 2019-05-24 19:37:25.000 144 33827.09 270.75 17113.16 37910.77 2019-05-24 19:37:26.000 144 33827.11 270.76 17113.19 88888.00 2019-05-24 19:37:27.000 144 33827.07 270.74 17113.23 88888.00 2019-05-24 19:37:28.000 144 33827.08 270.75 17113.20 88888.00 2019-05-24 19:37:29.000 144 33827.08 270.76 17113.19 88888.00 2019-05-24 19:37:30.000 144 33827.09 270.76 17113.20 37910.72 2019-05-24 19:37:31.000 144 33827.10 270.76 17113.18 88888.00 2019-05-24 19:37:32.000 144 33827.13 270.76 17113.17 88888.00 2019-05-24 19:37:33.000 144 33827.14 270.77 17113.14 88888.00 2019-05-24 19:37:34.000 144 33827.14 270.78 17113.16 88888.00 2019-05-24 19:37:35.000 144 33827.10 270.79 17113.15 37910.72 2019-05-24 19:37:36.000 144 33827.11 270.81 17113.13 88888.00 2019-05-24 19:37:37.000 144 33827.13 270.78 17113.11 88888.00 2019-05-24 19:37:38.000 144 33827.14 270.80 17113.14 88888.00 2019-05-24 19:37:39.000 144 33827.14 270.83 17113.19 88888.00 2019-05-24 19:37:40.000 144 33827.10 270.87 17113.20 37910.75 2019-05-24 19:37:41.000 144 33827.05 270.86 17113.21 88888.00 2019-05-24 19:37:42.000 144 33827.10 270.83 17113.26 88888.00 2019-05-24 19:37:43.000 144 33827.10 270.79 17113.23 88888.00 2019-05-24 19:37:44.000 144 33827.10 270.76 17113.22 88888.00 2019-05-24 19:37:45.000 144 33827.12 270.82 17113.22 37910.61 2019-05-24 19:37:46.000 144 33827.10 270.88 17113.21 88888.00 2019-05-24 19:37:47.000 144 33827.10 270.86 17113.25 88888.00 2019-05-24 19:37:48.000 144 33827.11 270.84 17113.22 88888.00 2019-05-24 19:37:49.000 144 33827.11 270.85 17113.20 88888.00 2019-05-24 19:37:50.000 144 33827.07 270.85 17113.21 37910.68 2019-05-24 19:37:51.000 144 33827.06 270.86 17113.17 88888.00 2019-05-24 19:37:52.000 144 33827.07 270.87 17113.16 88888.00 2019-05-24 19:37:53.000 144 33827.06 270.86 17113.15 88888.00 2019-05-24 19:37:54.000 144 33827.03 270.90 17113.18 88888.00 2019-05-24 19:37:55.000 144 33827.00 270.89 17113.16 37910.73 2019-05-24 19:37:56.000 144 33827.01 270.89 17113.15 88888.00 2019-05-24 19:37:57.000 144 33827.03 270.86 17113.17 88888.00 2019-05-24 19:37:58.000 144 33827.05 270.84 17113.14 88888.00 2019-05-24 19:37:59.000 144 33827.09 270.85 17113.17 88888.00 2019-05-24 19:38:00.000 144 33827.03 270.82 17113.22 37910.74 2019-05-24 19:38:01.000 144 33827.03 270.85 17113.24 88888.00 2019-05-24 19:38:02.000 144 33827.05 270.86 17113.18 88888.00 2019-05-24 19:38:03.000 144 33827.05 270.88 17113.18 88888.00 2019-05-24 19:38:04.000 144 33827.04 270.86 17113.17 88888.00 2019-05-24 19:38:05.000 144 33827.06 270.84 17113.16 37910.67 2019-05-24 19:38:06.000 144 33827.11 270.83 17113.15 88888.00 2019-05-24 19:38:07.000 144 33827.11 270.83 17113.16 88888.00 2019-05-24 19:38:08.000 144 33827.10 270.81 17113.16 88888.00 2019-05-24 19:38:09.000 144 33827.09 270.82 17113.17 88888.00 2019-05-24 19:38:10.000 144 33827.14 270.93 17113.16 37910.70 2019-05-24 19:38:11.000 144 33827.14 270.94 17113.13 88888.00 2019-05-24 19:38:12.000 144 33827.14 270.96 17113.19 88888.00 2019-05-24 19:38:13.000 144 33827.12 270.96 17113.18 88888.00 2019-05-24 19:38:14.000 144 33827.14 270.93 17113.18 88888.00 2019-05-24 19:38:15.000 144 33827.13 270.94 17113.20 37910.71 2019-05-24 19:38:16.000 144 33827.07 270.90 17113.17 88888.00 2019-05-24 19:38:17.000 144 33827.05 270.93 17113.18 88888.00 2019-05-24 19:38:18.000 144 33827.07 270.92 17113.17 88888.00 2019-05-24 19:38:19.000 144 33827.08 270.98 17113.16 88888.00 2019-05-24 19:38:20.000 144 33827.06 271.02 17113.13 37910.75 2019-05-24 19:38:21.000 144 33827.06 270.99 17113.15 88888.00 2019-05-24 19:38:22.000 144 33827.07 270.98 17113.15 88888.00 2019-05-24 19:38:23.000 144 33827.11 270.99 17113.15 88888.00 2019-05-24 19:38:24.000 144 33827.09 270.97 17113.16 88888.00 2019-05-24 19:38:25.000 144 33827.04 270.97 17113.15 37910.68 2019-05-24 19:38:26.000 144 33827.04 270.99 17113.14 88888.00 2019-05-24 19:38:27.000 144 33827.02 270.95 17113.14 88888.00 2019-05-24 19:38:28.000 144 33827.02 270.92 17113.17 88888.00 2019-05-24 19:38:29.000 144 33827.03 270.81 17113.18 88888.00 2019-05-24 19:38:30.000 144 33827.08 270.92 17113.17 37910.71 2019-05-24 19:38:31.000 144 33827.08 270.93 17113.15 88888.00 2019-05-24 19:38:32.000 144 33827.08 270.90 17113.15 88888.00 2019-05-24 19:38:33.000 144 33827.13 270.86 17113.15 88888.00 2019-05-24 19:38:34.000 144 33827.12 270.87 17113.13 88888.00 2019-05-24 19:38:35.000 144 33827.12 270.91 17113.12 37910.65 2019-05-24 19:38:36.000 144 33827.12 270.91 17113.16 88888.00 2019-05-24 19:38:37.000 144 33827.14 270.88 17113.16 88888.00 2019-05-24 19:38:38.000 144 33827.11 270.93 17113.17 88888.00 2019-05-24 19:38:39.000 144 33827.11 270.92 17113.18 88888.00 2019-05-24 19:38:40.000 144 33827.12 270.94 17113.19 37910.65 2019-05-24 19:38:41.000 144 33827.13 270.91 17113.19 88888.00 2019-05-24 19:38:42.000 144 33827.12 270.89 17113.21 88888.00 2019-05-24 19:38:43.000 144 33827.14 270.91 17113.23 88888.00 2019-05-24 19:38:44.000 144 33827.12 270.90 17113.22 88888.00 2019-05-24 19:38:45.000 144 33827.09 270.86 17113.21 37910.63 2019-05-24 19:38:46.000 144 33827.12 270.87 17113.22 88888.00 2019-05-24 19:38:47.000 144 33827.11 270.89 17113.22 88888.00 2019-05-24 19:38:48.000 144 33827.09 270.90 17113.19 88888.00 2019-05-24 19:38:49.000 144 33827.09 270.85 17113.20 88888.00 2019-05-24 19:38:50.000 144 33827.09 270.87 17113.19 37910.66 2019-05-24 19:38:51.000 144 33827.12 270.87 17113.18 88888.00 2019-05-24 19:38:52.000 144 33827.15 270.82 17113.18 88888.00 2019-05-24 19:38:53.000 144 33827.12 270.84 17113.19 88888.00 2019-05-24 19:38:54.000 144 33827.07 270.83 17113.20 88888.00 2019-05-24 19:38:55.000 144 33827.07 270.82 17113.19 37910.64 2019-05-24 19:38:56.000 144 33827.07 270.82 17113.25 88888.00 2019-05-24 19:38:57.000 144 33827.08 270.83 17113.27 88888.00 2019-05-24 19:38:58.000 144 33827.10 270.84 17113.27 88888.00 2019-05-24 19:38:59.000 144 33827.06 270.82 17113.26 88888.00 2019-05-24 19:39:00.000 144 33827.07 270.78 17113.24 37910.72 2019-05-24 19:39:01.000 144 33827.08 270.80 17113.25 88888.00 2019-05-24 19:39:02.000 144 33827.09 270.84 17113.24 88888.00 2019-05-24 19:39:03.000 144 33827.08 270.84 17113.26 88888.00 2019-05-24 19:39:04.000 144 33827.08 270.84 17113.26 88888.00 2019-05-24 19:39:05.000 144 33827.10 270.84 17113.23 37910.80 2019-05-24 19:39:06.000 144 33827.07 270.83 17113.19 88888.00 2019-05-24 19:39:07.000 144 33827.07 270.87 17113.23 88888.00 2019-05-24 19:39:08.000 144 33827.07 270.85 17113.24 88888.00 2019-05-24 19:39:09.000 144 33827.07 270.84 17113.24 88888.00 2019-05-24 19:39:10.000 144 33827.06 270.83 17113.24 37910.74 2019-05-24 19:39:11.000 144 33827.09 270.85 17113.25 88888.00 2019-05-24 19:39:12.000 144 33827.08 270.88 17113.25 88888.00 2019-05-24 19:39:13.000 144 33827.06 270.88 17113.23 88888.00 2019-05-24 19:39:14.000 144 33827.10 270.87 17113.25 88888.00 2019-05-24 19:39:15.000 144 33827.09 270.84 17113.22 37910.76 2019-05-24 19:39:16.000 144 33827.05 270.83 17113.23 88888.00 2019-05-24 19:39:17.000 144 33827.07 270.83 17113.20 88888.00 2019-05-24 19:39:18.000 144 33827.08 270.82 17113.17 88888.00 2019-05-24 19:39:19.000 144 33827.08 270.84 17113.16 88888.00 2019-05-24 19:39:20.000 144 33827.10 270.83 17113.17 37910.70 2019-05-24 19:39:21.000 144 33827.12 270.84 17113.19 88888.00 2019-05-24 19:39:22.000 144 33827.08 270.82 17113.18 88888.00 2019-05-24 19:39:23.000 144 33827.11 270.82 17113.18 88888.00 2019-05-24 19:39:24.000 144 33827.13 270.83 17113.19 88888.00 2019-05-24 19:39:25.000 144 33827.12 270.84 17113.21 37910.72 2019-05-24 19:39:26.000 144 33827.12 270.83 17113.22 88888.00 2019-05-24 19:39:27.000 144 33827.14 270.80 17113.23 88888.00 2019-05-24 19:39:28.000 144 33827.13 270.81 17113.22 88888.00 2019-05-24 19:39:29.000 144 33827.14 270.83 17113.23 88888.00 2019-05-24 19:39:30.000 144 33827.14 270.84 17113.24 37910.70 2019-05-24 19:39:31.000 144 33827.13 270.84 17113.25 88888.00 2019-05-24 19:39:32.000 144 33827.11 270.79 17113.24 88888.00 2019-05-24 19:39:33.000 144 33827.13 270.81 17113.27 88888.00 2019-05-24 19:39:34.000 144 33827.12 270.83 17113.28 88888.00 2019-05-24 19:39:35.000 144 33827.13 270.82 17113.24 37910.72 2019-05-24 19:39:36.000 144 33827.13 270.80 17113.20 88888.00 2019-05-24 19:39:37.000 144 33827.14 270.80 17113.26 88888.00 2019-05-24 19:39:38.000 144 33827.13 270.83 17113.28 88888.00 2019-05-24 19:39:39.000 144 33827.13 270.82 17113.30 88888.00 2019-05-24 19:39:40.000 144 33827.12 270.84 17113.31 37910.72 2019-05-24 19:39:41.000 144 33827.14 270.84 17113.30 88888.00 2019-05-24 19:39:42.000 144 33827.18 270.84 17113.28 88888.00 2019-05-24 19:39:43.000 144 33827.13 270.83 17113.26 88888.00 2019-05-24 19:39:44.000 144 33827.11 270.85 17113.29 88888.00 2019-05-24 19:39:45.000 144 33827.11 270.87 17113.33 37910.65 2019-05-24 19:39:46.000 144 33827.11 270.85 17113.32 88888.00 2019-05-24 19:39:47.000 144 33827.10 270.88 17113.31 88888.00 2019-05-24 19:39:48.000 144 33827.12 270.90 17113.29 88888.00 2019-05-24 19:39:49.000 144 33827.10 270.88 17113.32 88888.00 2019-05-24 19:39:50.000 144 33827.10 270.84 17113.34 37910.71 2019-05-24 19:39:51.000 144 33827.10 270.79 17113.29 88888.00 2019-05-24 19:39:52.000 144 33827.09 270.83 17113.27 88888.00 2019-05-24 19:39:53.000 144 33827.07 270.85 17113.26 88888.00 2019-05-24 19:39:54.000 144 33827.08 270.84 17113.26 88888.00 2019-05-24 19:39:55.000 144 33827.02 270.84 17113.25 37910.78 2019-05-24 19:39:56.000 144 33827.03 270.85 17113.24 88888.00 2019-05-24 19:39:57.000 144 33827.04 270.83 17113.27 88888.00 2019-05-24 19:39:58.000 144 33827.04 270.85 17113.26 88888.00 2019-05-24 19:39:59.000 144 33827.07 270.82 17113.28 88888.00 2019-05-24 19:40:00.000 144 33827.07 270.78 17113.32 37910.67 2019-05-24 19:40:01.000 144 33827.04 270.80 17113.30 88888.00 2019-05-24 19:40:02.000 144 33827.02 270.86 17113.28 88888.00 2019-05-24 19:40:03.000 144 33827.06 270.89 17113.26 88888.00 2019-05-24 19:40:04.000 144 33827.07 270.87 17113.26 88888.00 2019-05-24 19:40:05.000 144 33827.05 270.87 17113.22 37910.67 2019-05-24 19:40:06.000 144 33827.07 270.92 17113.25 88888.00 2019-05-24 19:40:07.000 144 33827.06 270.90 17113.25 88888.00 2019-05-24 19:40:08.000 144 33827.06 270.87 17113.25 88888.00 2019-05-24 19:40:09.000 144 33827.07 270.83 17113.28 88888.00 2019-05-24 19:40:10.000 144 33827.07 270.83 17113.27 37910.73 2019-05-24 19:40:11.000 144 33827.07 270.84 17113.28 88888.00 2019-05-24 19:40:12.000 144 33827.09 270.82 17113.27 88888.00 2019-05-24 19:40:13.000 144 33827.07 270.82 17113.23 88888.00 2019-05-24 19:40:14.000 144 33827.09 270.78 17113.22 88888.00 2019-05-24 19:40:15.000 144 33827.08 270.76 17113.23 37910.68 2019-05-24 19:40:16.000 144 33827.07 270.76 17113.26 88888.00 2019-05-24 19:40:17.000 144 33827.06 270.76 17113.25 88888.00 2019-05-24 19:40:18.000 144 33827.13 270.75 17113.22 88888.00 2019-05-24 19:40:19.000 144 33827.12 270.77 17113.23 88888.00 2019-05-24 19:40:20.000 144 33827.08 270.79 17113.18 37910.76 2019-05-24 19:40:21.000 144 33827.10 270.79 17113.18 88888.00 2019-05-24 19:40:22.000 144 33827.11 270.82 17113.22 88888.00 2019-05-24 19:40:23.000 144 33827.10 270.79 17113.23 88888.00 2019-05-24 19:40:24.000 144 33827.15 270.79 17113.26 88888.00 2019-05-24 19:40:25.000 144 33827.12 270.82 17113.27 37910.81 2019-05-24 19:40:26.000 144 33827.14 270.82 17113.28 88888.00 2019-05-24 19:40:27.000 144 33827.13 270.78 17113.25 88888.00 2019-05-24 19:40:28.000 144 33827.14 270.75 17113.25 88888.00 2019-05-24 19:40:29.000 144 33827.15 270.75 17113.24 88888.00 2019-05-24 19:40:30.000 144 33827.12 270.78 17113.24 37910.83 2019-05-24 19:40:31.000 144 33827.13 270.77 17113.27 88888.00 2019-05-24 19:40:32.000 144 33827.11 270.78 17113.26 88888.00 2019-05-24 19:40:33.000 144 33827.10 270.81 17113.25 88888.00 2019-05-24 19:40:34.000 144 33827.11 270.80 17113.25 88888.00 2019-05-24 19:40:35.000 144 33827.11 270.75 17113.29 37910.82 2019-05-24 19:40:36.000 144 33827.12 270.73 17113.30 88888.00 2019-05-24 19:40:37.000 144 33827.13 270.72 17113.28 88888.00 2019-05-24 19:40:38.000 144 33827.14 270.73 17113.24 88888.00 2019-05-24 19:40:39.000 144 33827.15 270.73 17113.23 88888.00 2019-05-24 19:40:40.000 144 33827.15 270.73 17113.21 37910.80 2019-05-24 19:40:41.000 144 33827.13 270.73 17113.25 88888.00 2019-05-24 19:40:42.000 144 33827.13 270.72 17113.27 88888.00 2019-05-24 19:40:43.000 144 33827.16 270.74 17113.26 88888.00 2019-05-24 19:40:44.000 144 33827.17 270.73 17113.25 88888.00 2019-05-24 19:40:45.000 144 33827.17 270.73 17113.26 37910.80 2019-05-24 19:40:46.000 144 33827.16 270.72 17113.29 88888.00 2019-05-24 19:40:47.000 144 33827.21 270.73 17113.30 88888.00 2019-05-24 19:40:48.000 144 33827.22 270.76 17113.28 88888.00 2019-05-24 19:40:49.000 144 33827.23 270.74 17113.25 88888.00 2019-05-24 19:40:50.000 144 33827.19 270.73 17113.24 37910.74 2019-05-24 19:40:51.000 144 33827.21 270.73 17113.26 88888.00 2019-05-24 19:40:52.000 144 33827.22 270.71 17113.24 88888.00 2019-05-24 19:40:53.000 144 33827.22 270.71 17113.29 88888.00 2019-05-24 19:40:54.000 144 33827.20 270.72 17113.29 88888.00 2019-05-24 19:40:55.000 144 33827.19 270.73 17113.29 37910.84 2019-05-24 19:40:56.000 144 33827.19 270.73 17113.28 88888.00 2019-05-24 19:40:57.000 144 33827.21 270.64 17113.28 88888.00 2019-05-24 19:40:58.000 144 33827.20 270.65 17113.31 88888.00 2019-05-24 19:40:59.000 144 33827.21 270.66 17113.31 88888.00 2019-05-24 19:41:00.000 144 33827.21 270.63 17113.35 37910.80 2019-05-24 19:41:01.000 144 33827.21 270.61 17113.34 88888.00 2019-05-24 19:41:02.000 144 33827.22 270.63 17113.31 88888.00 2019-05-24 19:41:03.000 144 33827.22 270.60 17113.25 88888.00 2019-05-24 19:41:04.000 144 33827.22 270.64 17113.24 88888.00 2019-05-24 19:41:05.000 144 33827.24 270.74 17113.26 37910.84 2019-05-24 19:41:06.000 144 33827.24 270.70 17113.29 88888.00 2019-05-24 19:41:07.000 144 33827.23 270.77 17113.28 88888.00 2019-05-24 19:41:08.000 144 33827.23 270.81 17113.26 88888.00 2019-05-24 19:41:09.000 144 33827.23 270.81 17113.24 88888.00 2019-05-24 19:41:10.000 144 33827.21 270.83 17113.24 37910.82 2019-05-24 19:41:11.000 144 33827.23 270.82 17113.27 88888.00 2019-05-24 19:41:12.000 144 33827.20 270.81 17113.27 88888.00 2019-05-24 19:41:13.000 144 33827.15 270.82 17113.27 88888.00 2019-05-24 19:41:14.000 144 33827.13 270.83 17113.28 88888.00 2019-05-24 19:41:15.000 144 33827.17 270.84 17113.28 37910.77 2019-05-24 19:41:16.000 144 33827.17 270.87 17113.29 88888.00 2019-05-24 19:41:17.000 144 33827.17 270.82 17113.25 88888.00 2019-05-24 19:41:18.000 144 33827.16 270.82 17113.28 88888.00 2019-05-24 19:41:19.000 144 33827.19 270.82 17113.30 88888.00 2019-05-24 19:41:20.000 144 33827.19 270.81 17113.26 37910.83 2019-05-24 19:41:21.000 144 33827.21 270.78 17113.30 88888.00 2019-05-24 19:41:22.000 144 33827.22 270.76 17113.29 88888.00 2019-05-24 19:41:23.000 144 33827.26 270.78 17113.31 88888.00 2019-05-24 19:41:24.000 144 33827.25 270.80 17113.30 88888.00 2019-05-24 19:41:25.000 144 33827.25 270.85 17113.33 37910.89 2019-05-24 19:41:26.000 144 33827.21 270.83 17113.32 88888.00 2019-05-24 19:41:27.000 144 33827.19 270.79 17113.30 88888.00 2019-05-24 19:41:28.000 144 33827.23 270.75 17113.29 88888.00 2019-05-24 19:41:29.000 144 33827.25 270.80 17113.29 88888.00 2019-05-24 19:41:30.000 144 33827.30 270.84 17113.31 37910.81 2019-05-24 19:41:31.000 144 33827.29 270.83 17113.34 88888.00 2019-05-24 19:41:32.000 144 33827.31 270.84 17113.32 88888.00 2019-05-24 19:41:33.000 144 33827.30 270.81 17113.33 88888.00 2019-05-24 19:41:34.000 144 33827.29 270.80 17113.32 88888.00 2019-05-24 19:41:35.000 144 33827.30 270.81 17113.28 37910.92 2019-05-24 19:41:36.000 144 33827.29 270.81 17113.27 88888.00 2019-05-24 19:41:37.000 144 33827.27 270.84 17113.29 88888.00 2019-05-24 19:41:38.000 144 33827.27 270.86 17113.29 88888.00 2019-05-24 19:41:39.000 144 33827.29 270.85 17113.30 88888.00 2019-05-24 19:41:40.000 144 33827.28 270.80 17113.27 37910.92 2019-05-24 19:41:41.000 144 33827.26 270.79 17113.23 88888.00 2019-05-24 19:41:42.000 144 33827.27 270.80 17113.21 88888.00 2019-05-24 19:41:43.000 144 33827.29 270.82 17113.21 88888.00 2019-05-24 19:41:44.000 144 33827.29 270.85 17113.24 88888.00 2019-05-24 19:41:45.000 144 33827.27 270.81 17113.25 37910.89 2019-05-24 19:41:46.000 144 33827.28 270.75 17113.31 88888.00 2019-05-24 19:41:47.000 144 33827.29 270.78 17113.29 88888.00 2019-05-24 19:41:48.000 144 33827.33 270.76 17113.29 88888.00 2019-05-24 19:41:49.000 144 33827.33 270.78 17113.31 88888.00 2019-05-24 19:41:50.000 144 33827.27 270.75 17113.30 37910.90 2019-05-24 19:41:51.000 144 33827.27 270.77 17113.31 88888.00 2019-05-24 19:41:52.000 144 33827.25 270.85 17113.30 88888.00 2019-05-24 19:41:53.000 144 33827.31 270.86 17113.33 88888.00 2019-05-24 19:41:54.000 144 33827.29 270.85 17113.37 88888.00 2019-05-24 19:41:55.000 144 33827.27 270.88 17113.37 37910.92 2019-05-24 19:41:56.000 144 33827.26 270.92 17113.38 88888.00 2019-05-24 19:41:57.000 144 33827.21 270.86 17113.37 88888.00 2019-05-24 19:41:58.000 144 33827.21 270.83 17113.34 88888.00 2019-05-24 19:41:59.000 144 33827.24 270.82 17113.36 88888.00 2019-05-24 19:42:00.000 144 33827.27 270.83 17113.36 37910.95 2019-05-24 19:42:01.000 144 33827.30 270.84 17113.36 88888.00 2019-05-24 19:42:02.000 144 33827.29 270.86 17113.34 88888.00 2019-05-24 19:42:03.000 144 33827.30 270.84 17113.35 88888.00 2019-05-24 19:42:04.000 144 33827.30 270.84 17113.36 88888.00 2019-05-24 19:42:05.000 144 33827.31 270.83 17113.35 37910.82 2019-05-24 19:42:06.000 144 33827.28 270.81 17113.40 88888.00 2019-05-24 19:42:07.000 144 33827.27 270.79 17113.41 88888.00 2019-05-24 19:42:08.000 144 33827.25 270.77 17113.36 88888.00 2019-05-24 19:42:09.000 144 33827.23 270.76 17113.34 88888.00 2019-05-24 19:42:10.000 144 33827.21 270.77 17113.35 37910.87 2019-05-24 19:42:11.000 144 33827.25 270.79 17113.36 88888.00 2019-05-24 19:42:12.000 144 33827.22 270.82 17113.34 88888.00 2019-05-24 19:42:13.000 144 33827.24 270.79 17113.34 88888.00 2019-05-24 19:42:14.000 144 33827.23 270.77 17113.34 88888.00 2019-05-24 19:42:15.000 144 33827.23 270.76 17113.34 37910.77 2019-05-24 19:42:16.000 144 33827.27 270.75 17113.36 88888.00 2019-05-24 19:42:17.000 144 33827.21 270.77 17113.32 88888.00 2019-05-24 19:42:18.000 144 33827.23 270.78 17113.33 88888.00 2019-05-24 19:42:19.000 144 33827.24 270.78 17113.30 88888.00 2019-05-24 19:42:20.000 144 33827.25 270.77 17113.31 37910.90 2019-05-24 19:42:21.000 144 33827.26 270.74 17113.34 88888.00 2019-05-24 19:42:22.000 144 33827.28 270.76 17113.32 88888.00 2019-05-24 19:42:23.000 144 33827.24 270.78 17113.30 88888.00 2019-05-24 19:42:24.000 144 33827.22 270.76 17113.35 88888.00 2019-05-24 19:42:25.000 144 33827.25 270.77 17113.32 37910.96 2019-05-24 19:42:26.000 144 33827.25 270.78 17113.31 88888.00 2019-05-24 19:42:27.000 144 33827.24 270.76 17113.34 88888.00 2019-05-24 19:42:28.000 144 33827.28 270.77 17113.36 88888.00 2019-05-24 19:42:29.000 144 33827.27 270.76 17113.36 88888.00 2019-05-24 19:42:30.000 144 33827.28 270.77 17113.35 37910.95 2019-05-24 19:42:31.000 144 33827.30 270.78 17113.32 88888.00 2019-05-24 19:42:32.000 144 33827.32 270.78 17113.31 88888.00 2019-05-24 19:42:33.000 144 33827.26 270.73 17113.33 88888.00 2019-05-24 19:42:34.000 144 33827.29 270.74 17113.32 88888.00 2019-05-24 19:42:35.000 144 33827.29 270.71 17113.32 37910.98 2019-05-24 19:42:36.000 144 33827.29 270.72 17113.31 88888.00 2019-05-24 19:42:37.000 144 33827.34 270.76 17113.33 88888.00 2019-05-24 19:42:38.000 144 33827.34 270.77 17113.28 88888.00 2019-05-24 19:42:39.000 144 33827.32 270.76 17113.29 88888.00 2019-05-24 19:42:40.000 144 33827.34 270.78 17113.32 37910.91 2019-05-24 19:42:41.000 144 33827.30 270.75 17113.32 88888.00 2019-05-24 19:42:42.000 144 33827.28 270.72 17113.29 88888.00 2019-05-24 19:42:43.000 144 33827.26 270.74 17113.27 88888.00 2019-05-24 19:42:44.000 144 33827.26 270.74 17113.28 88888.00 2019-05-24 19:42:45.000 144 33827.25 270.73 17113.27 37910.84 2019-05-24 19:42:46.000 144 33827.25 270.74 17113.26 88888.00 2019-05-24 19:42:47.000 144 33827.24 270.75 17113.27 88888.00 2019-05-24 19:42:48.000 144 33827.26 270.81 17113.27 88888.00 2019-05-24 19:42:49.000 144 33827.28 270.80 17113.25 88888.00 2019-05-24 19:42:50.000 144 33827.27 270.78 17113.25 37910.91 2019-05-24 19:42:51.000 144 33827.26 270.74 17113.25 88888.00 2019-05-24 19:42:52.000 144 33827.28 270.75 17113.25 88888.00 2019-05-24 19:42:53.000 144 33827.27 270.74 17113.29 88888.00 2019-05-24 19:42:54.000 144 33827.26 270.76 17113.26 88888.00 2019-05-24 19:42:55.000 144 33827.30 270.79 17113.26 37910.86 2019-05-24 19:42:56.000 144 33827.28 270.76 17113.28 88888.00 2019-05-24 19:42:57.000 144 33827.30 270.72 17113.26 88888.00 2019-05-24 19:42:58.000 144 33827.32 270.71 17113.29 88888.00 2019-05-24 19:42:59.000 144 33827.31 270.73 17113.32 88888.00 2019-05-24 19:43:00.000 144 33827.31 270.71 17113.30 37910.91 2019-05-24 19:43:01.000 144 33827.29 270.73 17113.27 88888.00 2019-05-24 19:43:02.000 144 33827.31 270.72 17113.28 88888.00 2019-05-24 19:43:03.000 144 33827.31 270.75 17113.30 88888.00 2019-05-24 19:43:04.000 144 33827.28 270.76 17113.31 88888.00 2019-05-24 19:43:05.000 144 33827.26 270.75 17113.26 37910.82 2019-05-24 19:43:06.000 144 33827.27 270.74 17113.21 88888.00 2019-05-24 19:43:07.000 144 33827.29 270.76 17113.26 88888.00 2019-05-24 19:43:08.000 144 33827.29 270.75 17113.26 88888.00 2019-05-24 19:43:09.000 144 33827.28 270.71 17113.26 88888.00 2019-05-24 19:43:10.000 144 33827.33 270.72 17113.31 37910.90 2019-05-24 19:43:11.000 144 33827.30 270.73 17113.28 88888.00 2019-05-24 19:43:12.000 144 33827.30 270.74 17113.30 88888.00 2019-05-24 19:43:13.000 144 33827.30 270.74 17113.29 88888.00 2019-05-24 19:43:14.000 144 33827.30 270.73 17113.31 88888.00 2019-05-24 19:43:15.000 144 33827.27 270.77 17113.27 37910.94 2019-05-24 19:43:16.000 144 33827.27 270.80 17113.31 88888.00 2019-05-24 19:43:17.000 144 33827.32 270.79 17113.32 88888.00 2019-05-24 19:43:18.000 144 33827.27 270.76 17113.31 88888.00 2019-05-24 19:43:19.000 144 33827.29 270.77 17113.32 88888.00 2019-05-24 19:43:20.000 144 33827.33 270.79 17113.34 37910.95 2019-05-24 19:43:21.000 144 33827.37 270.79 17113.28 88888.00 2019-05-24 19:43:22.000 144 33827.37 270.79 17113.30 88888.00 2019-05-24 19:43:23.000 144 33827.38 270.79 17113.26 88888.00 2019-05-24 19:43:24.000 144 33827.40 270.78 17113.25 88888.00 2019-05-24 19:43:25.000 144 33827.43 270.76 17113.25 37910.99 2019-05-24 19:43:26.000 144 33827.41 270.75 17113.22 88888.00 2019-05-24 19:43:27.000 144 33827.43 270.77 17113.20 88888.00 2019-05-24 19:43:28.000 144 33827.38 270.83 17113.21 88888.00 2019-05-24 19:43:29.000 144 33827.43 270.81 17113.23 88888.00 2019-05-24 19:43:30.000 144 33827.46 270.72 17113.25 37911.01 2019-05-24 19:43:31.000 144 33827.48 270.71 17113.25 88888.00 2019-05-24 19:43:32.000 144 33827.48 270.73 17113.25 88888.00 2019-05-24 19:43:33.000 144 33827.48 270.74 17113.25 88888.00 2019-05-24 19:43:34.000 144 33827.51 270.82 17113.26 88888.00 2019-05-24 19:43:35.000 144 33827.46 270.83 17113.22 37911.08 2019-05-24 19:43:36.000 144 33827.45 270.83 17113.22 88888.00 2019-05-24 19:43:37.000 144 33827.47 270.76 17113.25 88888.00 2019-05-24 19:43:38.000 144 33827.48 270.77 17113.27 88888.00 2019-05-24 19:43:39.000 144 33827.49 270.75 17113.24 88888.00 2019-05-24 19:43:40.000 144 33827.51 270.75 17113.20 37911.07 2019-05-24 19:43:41.000 144 33827.52 270.75 17113.22 88888.00 2019-05-24 19:43:42.000 144 33827.49 270.74 17113.20 88888.00 2019-05-24 19:43:43.000 144 33827.48 270.74 17113.19 88888.00 2019-05-24 19:43:44.000 144 33827.50 270.78 17113.22 88888.00 2019-05-24 19:43:45.000 144 33827.51 270.80 17113.25 37911.01 2019-05-24 19:43:46.000 144 33827.54 270.83 17113.26 88888.00 2019-05-24 19:43:47.000 144 33827.51 270.85 17113.28 88888.00 2019-05-24 19:43:48.000 144 33827.50 270.86 17113.30 88888.00 2019-05-24 19:43:49.000 144 33827.52 270.87 17113.31 88888.00 2019-05-24 19:43:50.000 144 33827.52 270.90 17113.27 37911.11 2019-05-24 19:43:51.000 144 33827.54 270.96 17113.26 88888.00 2019-05-24 19:43:52.000 144 33827.55 270.96 17113.27 88888.00 2019-05-24 19:43:53.000 144 33827.56 270.93 17113.29 88888.00 2019-05-24 19:43:54.000 144 33827.53 270.90 17113.28 88888.00 2019-05-24 19:43:55.000 144 33827.53 270.91 17113.25 37911.10 2019-05-24 19:43:56.000 144 33827.55 270.93 17113.23 88888.00 2019-05-24 19:43:57.000 144 33827.56 270.92 17113.28 88888.00 2019-05-24 19:43:58.000 144 33827.58 270.89 17113.31 88888.00 2019-05-24 19:43:59.000 144 33827.58 270.85 17113.30 88888.00 2019-05-24 19:44:00.000 144 33827.58 270.84 17113.29 37911.19 2019-05-24 19:44:01.000 144 33827.57 270.90 17113.32 88888.00 2019-05-24 19:44:02.000 144 33827.59 270.89 17113.30 88888.00 2019-05-24 19:44:03.000 144 33827.60 270.80 17113.31 88888.00 2019-05-24 19:44:04.000 144 33827.58 270.77 17113.30 88888.00 2019-05-24 19:44:05.000 144 33827.59 270.75 17113.35 37911.18 2019-05-24 19:44:06.000 144 33827.60 270.72 17113.35 88888.00 2019-05-24 19:44:07.000 144 33827.61 270.77 17113.29 88888.00 2019-05-24 19:44:08.000 144 33827.63 270.77 17113.29 88888.00 2019-05-24 19:44:09.000 144 33827.66 270.77 17113.31 88888.00 2019-05-24 19:44:10.000 144 33827.64 270.77 17113.27 37911.22 2019-05-24 19:44:11.000 144 33827.65 270.77 17113.23 88888.00 2019-05-24 19:44:12.000 144 33827.64 270.78 17113.28 88888.00 2019-05-24 19:44:13.000 144 33827.63 270.75 17113.32 88888.00 2019-05-24 19:44:14.000 144 33827.62 270.70 17113.30 88888.00 2019-05-24 19:44:15.000 144 33827.59 270.67 17113.30 37911.24 2019-05-24 19:44:16.000 144 33827.60 270.67 17113.32 88888.00 2019-05-24 19:44:17.000 144 33827.58 270.67 17113.32 88888.00 2019-05-24 19:44:18.000 144 33827.57 270.60 17113.28 88888.00 2019-05-24 19:44:19.000 144 33827.57 270.57 17113.26 88888.00 2019-05-24 19:44:20.000 144 33827.55 270.61 17113.26 37911.24 2019-05-24 19:44:21.000 144 33827.57 270.62 17113.30 88888.00 2019-05-24 19:44:22.000 144 33827.55 270.58 17113.29 88888.00 2019-05-24 19:44:23.000 144 33827.56 270.55 17113.30 88888.00 2019-05-24 19:44:24.000 144 33827.56 270.57 17113.29 88888.00 2019-05-24 19:44:25.000 144 33827.56 270.55 17113.29 37911.22 2019-05-24 19:44:26.000 144 33827.55 270.53 17113.27 88888.00 2019-05-24 19:44:27.000 144 33827.52 270.56 17113.28 88888.00 2019-05-24 19:44:28.000 144 33827.53 270.56 17113.29 88888.00 2019-05-24 19:44:29.000 144 33827.54 270.51 17113.29 88888.00 2019-05-24 19:44:30.000 144 33827.55 270.47 17113.30 37911.21 2019-05-24 19:44:31.000 144 33827.53 270.49 17113.32 88888.00 2019-05-24 19:44:32.000 144 33827.52 270.45 17113.31 88888.00 2019-05-24 19:44:33.000 144 33827.52 270.42 17113.28 88888.00 2019-05-24 19:44:34.000 144 33827.53 270.43 17113.30 88888.00 2019-05-24 19:44:35.000 144 33827.53 270.42 17113.33 37911.17 2019-05-24 19:44:36.000 144 33827.52 270.35 17113.34 88888.00 2019-05-24 19:44:37.000 144 33827.51 270.39 17113.31 88888.00 2019-05-24 19:44:38.000 144 33827.49 270.40 17113.28 88888.00 2019-05-24 19:44:39.000 144 33827.50 270.41 17113.30 88888.00 2019-05-24 19:44:40.000 144 33827.51 270.41 17113.29 37911.14 2019-05-24 19:44:41.000 144 33827.52 270.44 17113.28 88888.00 2019-05-24 19:44:42.000 144 33827.54 270.44 17113.27 88888.00 2019-05-24 19:44:43.000 144 33827.53 270.40 17113.28 88888.00 2019-05-24 19:44:44.000 144 33827.51 270.39 17113.33 88888.00 2019-05-24 19:44:45.000 144 33827.48 270.34 17113.28 37911.08 2019-05-24 19:44:46.000 144 33827.51 270.33 17113.27 88888.00 2019-05-24 19:44:47.000 144 33827.54 270.34 17113.32 88888.00 2019-05-24 19:44:48.000 144 33827.46 270.35 17113.30 88888.00 2019-05-24 19:44:49.000 144 33827.46 270.32 17113.31 88888.00 2019-05-24 19:44:50.000 144 33827.50 270.32 17113.34 37911.09 2019-05-24 19:44:51.000 144 33827.48 270.34 17113.35 88888.00 2019-05-24 19:44:52.000 144 33827.46 270.30 17113.35 88888.00 2019-05-24 19:44:53.000 144 33827.47 270.31 17113.28 88888.00 2019-05-24 19:44:54.000 144 33827.50 270.33 17113.27 88888.00 2019-05-24 19:44:55.000 144 33827.50 270.33 17113.25 37911.04 2019-05-24 19:44:56.000 144 33827.43 270.34 17113.29 88888.00 2019-05-24 19:44:57.000 144 33827.44 270.34 17113.35 88888.00 2019-05-24 19:44:58.000 144 33827.45 270.27 17113.31 88888.00 2019-05-24 19:44:59.000 144 33827.48 270.30 17113.31 88888.00 2019-05-24 19:45:00.000 144 33827.48 270.36 17113.33 37911.05 2019-05-24 19:45:01.000 144 33827.44 270.33 17113.33 88888.00 2019-05-24 19:45:02.000 144 33827.44 270.30 17113.32 88888.00 2019-05-24 19:45:03.000 144 33827.48 270.31 17113.32 88888.00 2019-05-24 19:45:04.000 144 33827.49 270.31 17113.34 88888.00 2019-05-24 19:45:05.000 144 33827.51 270.33 17113.34 37911.15 2019-05-24 19:45:06.000 144 33827.51 270.35 17113.28 88888.00 2019-05-24 19:45:07.000 144 33827.52 270.36 17113.27 88888.00 2019-05-24 19:45:08.000 144 33827.52 270.38 17113.31 88888.00 2019-05-24 19:45:09.000 144 33827.53 270.38 17113.34 88888.00 2019-05-24 19:45:10.000 144 33827.56 270.39 17113.32 37911.15 2019-05-24 19:45:11.000 144 33827.55 270.38 17113.32 88888.00 2019-05-24 19:45:12.000 144 33827.51 270.39 17113.34 88888.00 2019-05-24 19:45:13.000 144 33827.50 270.41 17113.37 88888.00 2019-05-24 19:45:14.000 144 33827.52 270.38 17113.33 88888.00 2019-05-24 19:45:15.000 144 33827.53 270.40 17113.32 37911.21 2019-05-24 19:45:16.000 144 33827.55 270.43 17113.30 88888.00 2019-05-24 19:45:17.000 144 33827.54 270.45 17113.33 88888.00 2019-05-24 19:45:18.000 144 33827.59 270.47 17113.31 88888.00 2019-05-24 19:45:19.000 144 33827.65 270.48 17113.35 88888.00 2019-05-24 19:45:20.000 144 33827.63 270.51 17113.38 37911.22 2019-05-24 19:45:21.000 144 33827.66 270.49 17113.35 88888.00 2019-05-24 19:45:22.000 144 33827.65 270.47 17113.33 88888.00 2019-05-24 19:45:23.000 144 33827.66 270.54 17113.34 88888.00 2019-05-24 19:45:24.000 144 33827.67 270.57 17113.36 88888.00 2019-05-24 19:45:25.000 144 33827.66 270.56 17113.38 37911.24 2019-05-24 19:45:26.000 144 33827.64 270.57 17113.36 88888.00 2019-05-24 19:45:27.000 144 33827.66 270.61 17113.36 88888.00 2019-05-24 19:45:28.000 144 33827.70 270.60 17113.39 88888.00 2019-05-24 19:45:29.000 144 33827.69 270.61 17113.39 88888.00 2019-05-24 19:45:30.000 144 33827.71 270.62 17113.34 37911.30 2019-05-24 19:45:31.000 144 33827.73 270.67 17113.36 88888.00 2019-05-24 19:45:32.000 144 33827.72 270.69 17113.36 88888.00 2019-05-24 19:45:33.000 144 33827.72 270.64 17113.36 88888.00 2019-05-24 19:45:34.000 144 33827.74 270.59 17113.37 88888.00 2019-05-24 19:45:35.000 144 33827.72 270.60 17113.36 37911.32 2019-05-24 19:45:36.000 144 33827.72 270.61 17113.36 88888.00 2019-05-24 19:45:37.000 144 33827.69 270.61 17113.31 88888.00 2019-05-24 19:45:38.000 144 33827.71 270.63 17113.33 88888.00 2019-05-24 19:45:39.000 144 33827.74 270.67 17113.35 88888.00 2019-05-24 19:45:40.000 144 33827.75 270.67 17113.31 37911.31 2019-05-24 19:45:41.000 144 33827.73 270.66 17113.28 88888.00 2019-05-24 19:45:42.000 144 33827.76 270.69 17113.32 88888.00 2019-05-24 19:45:43.000 144 33827.74 270.71 17113.30 88888.00 2019-05-24 19:45:44.000 144 33827.71 270.71 17113.28 88888.00 2019-05-24 19:45:45.000 144 33827.70 270.73 17113.27 37911.36 2019-05-24 19:45:46.000 144 33827.72 270.72 17113.33 88888.00 2019-05-24 19:45:47.000 144 33827.70 270.73 17113.29 88888.00 2019-05-24 19:45:48.000 144 33827.72 270.72 17113.26 88888.00 2019-05-24 19:45:49.000 144 33827.71 270.72 17113.30 88888.00 2019-05-24 19:45:50.000 144 33827.71 270.72 17113.34 37911.26 2019-05-24 19:45:51.000 144 33827.71 270.73 17113.34 88888.00 2019-05-24 19:45:52.000 144 33827.72 270.72 17113.35 88888.00 2019-05-24 19:45:53.000 144 33827.73 270.70 17113.33 88888.00 2019-05-24 19:45:54.000 144 33827.72 270.66 17113.36 88888.00 2019-05-24 19:45:55.000 144 33827.71 270.67 17113.36 37911.30 2019-05-24 19:45:56.000 144 33827.67 270.64 17113.33 88888.00 2019-05-24 19:45:57.000 144 33827.69 270.65 17113.31 88888.00 2019-05-24 19:45:58.000 144 33827.70 270.69 17113.31 88888.00 2019-05-24 19:45:59.000 144 33827.65 270.68 17113.33 88888.00 2019-05-24 19:46:00.000 144 33827.66 270.66 17113.29 37911.33 2019-05-24 19:46:01.000 144 33827.69 270.66 17113.32 88888.00 2019-05-24 19:46:02.000 144 33827.72 270.66 17113.31 88888.00 2019-05-24 19:46:03.000 144 33827.76 270.66 17113.29 88888.00 2019-05-24 19:46:04.000 144 33827.73 270.70 17113.31 88888.00 2019-05-24 19:46:05.000 144 33827.72 270.71 17113.33 37911.23 2019-05-24 19:46:06.000 144 33827.68 270.71 17113.32 88888.00 2019-05-24 19:46:07.000 144 33827.68 270.68 17113.31 88888.00 2019-05-24 19:46:08.000 144 33827.70 270.64 17113.33 88888.00 2019-05-24 19:46:09.000 144 33827.72 270.65 17113.37 88888.00 2019-05-24 19:46:10.000 144 33827.68 270.63 17113.33 37911.31 2019-05-24 19:46:11.000 144 33827.66 270.64 17113.35 88888.00 2019-05-24 19:46:12.000 144 33827.66 270.62 17113.32 88888.00 2019-05-24 19:46:13.000 144 33827.67 270.64 17113.33 88888.00 2019-05-24 19:46:14.000 144 33827.69 270.62 17113.34 88888.00 2019-05-24 19:46:15.000 144 33827.67 270.62 17113.35 37911.33 2019-05-24 19:46:16.000 144 33827.65 270.63 17113.37 88888.00 2019-05-24 19:46:17.000 144 33827.68 270.64 17113.35 88888.00 2019-05-24 19:46:18.000 144 33827.70 270.65 17113.34 88888.00 2019-05-24 19:46:19.000 144 33827.70 270.63 17113.33 88888.00 2019-05-24 19:46:20.000 144 33827.65 270.61 17113.34 37911.23 2019-05-24 19:46:21.000 144 33827.63 270.59 17113.37 88888.00 2019-05-24 19:46:22.000 144 33827.62 270.61 17113.35 88888.00 2019-05-24 19:46:23.000 144 33827.60 270.60 17113.32 88888.00 2019-05-24 19:46:24.000 144 33827.64 270.61 17113.36 88888.00 2019-05-24 19:46:25.000 144 33827.63 270.61 17113.34 37911.34 2019-05-24 19:46:26.000 144 33827.64 270.62 17113.35 88888.00 2019-05-24 19:46:27.000 144 33827.65 270.61 17113.38 88888.00 2019-05-24 19:46:28.000 144 33827.64 270.58 17113.38 88888.00 2019-05-24 19:46:29.000 144 33827.65 270.58 17113.39 88888.00 2019-05-24 19:46:30.000 144 33827.63 270.54 17113.39 37911.31 2019-05-24 19:46:31.000 144 33827.68 270.52 17113.38 88888.00 2019-05-24 19:46:32.000 144 33827.65 270.52 17113.39 88888.00 2019-05-24 19:46:33.000 144 33827.61 270.47 17113.41 88888.00 2019-05-24 19:46:34.000 144 33827.61 270.42 17113.38 88888.00 2019-05-24 19:46:35.000 144 33827.62 270.41 17113.35 37911.38 2019-05-24 19:46:36.000 144 33827.64 270.39 17113.36 88888.00 2019-05-24 19:46:37.000 144 33827.66 270.40 17113.36 88888.00 2019-05-24 19:46:38.000 144 33827.66 270.46 17113.38 88888.00 2019-05-24 19:46:39.000 144 33827.68 270.45 17113.36 88888.00 2019-05-24 19:46:40.000 144 33827.68 270.42 17113.38 37911.31 2019-05-24 19:46:41.000 144 33827.73 270.42 17113.39 88888.00 2019-05-24 19:46:42.000 144 33827.74 270.42 17113.38 88888.00 2019-05-24 19:46:43.000 144 33827.73 270.41 17113.40 88888.00 2019-05-24 19:46:44.000 144 33827.77 270.38 17113.35 88888.00 2019-05-24 19:46:45.000 144 33827.79 270.39 17113.39 37911.26 2019-05-24 19:46:46.000 144 33827.75 270.44 17113.40 88888.00 2019-05-24 19:46:47.000 144 33827.75 270.48 17113.40 88888.00 2019-05-24 19:46:48.000 144 33827.74 270.48 17113.44 88888.00 2019-05-24 19:46:49.000 144 33827.73 270.46 17113.46 88888.00 2019-05-24 19:46:50.000 144 33827.78 270.48 17113.40 37911.41 2019-05-24 19:46:51.000 144 33827.80 270.46 17113.40 88888.00 2019-05-24 19:46:52.000 144 33827.83 270.47 17113.40 88888.00 2019-05-24 19:46:53.000 144 33827.79 270.47 17113.41 88888.00 2019-05-24 19:46:54.000 144 33827.76 270.47 17113.43 88888.00 2019-05-24 19:46:55.000 144 33827.78 270.49 17113.42 37911.38 2019-05-24 19:46:56.000 144 33827.82 270.51 17113.42 88888.00 2019-05-24 19:46:57.000 144 33827.86 270.47 17113.38 88888.00 2019-05-24 19:46:58.000 144 33827.89 270.49 17113.38 88888.00 2019-05-24 19:46:59.000 144 33827.92 270.47 17113.40 88888.00 2019-05-24 19:47:00.000 144 33827.94 270.47 17113.40 37911.37 2019-05-24 19:47:01.000 144 33827.93 270.45 17113.38 88888.00 2019-05-24 19:47:02.000 144 33827.92 270.46 17113.41 88888.00 2019-05-24 19:47:03.000 144 33827.93 270.45 17113.43 88888.00 2019-05-24 19:47:04.000 144 33827.94 270.43 17113.40 88888.00 2019-05-24 19:47:05.000 144 33827.98 270.43 17113.36 37911.39 2019-05-24 19:47:06.000 144 33827.99 270.45 17113.38 88888.00 2019-05-24 19:47:07.000 144 33828.01 270.52 17113.38 88888.00 2019-05-24 19:47:08.000 144 33828.02 270.54 17113.36 88888.00 2019-05-24 19:47:09.000 144 33828.03 270.50 17113.39 88888.00 2019-05-24 19:47:10.000 144 33828.03 270.52 17113.38 37911.64 2019-05-24 19:47:11.000 144 33828.05 270.58 17113.39 88888.00 2019-05-24 19:47:12.000 144 33828.04 270.60 17113.36 88888.00 2019-05-24 19:47:13.000 144 33828.09 270.64 17113.38 88888.00 2019-05-24 19:47:14.000 144 33828.10 270.67 17113.41 88888.00 2019-05-24 19:47:15.000 144 33828.10 270.66 17113.41 37911.61 2019-05-24 19:47:16.000 144 33828.15 270.66 17113.40 88888.00 2019-05-24 19:47:17.000 144 33828.22 270.65 17113.40 88888.00 2019-05-24 19:47:18.000 144 33828.22 270.64 17113.40 88888.00 2019-05-24 19:47:19.000 144 33828.18 270.66 17113.38 88888.00 2019-05-24 19:47:20.000 144 33828.19 270.64 17113.36 37911.68 2019-05-24 19:47:21.000 144 33828.20 270.66 17113.38 88888.00 2019-05-24 19:47:22.000 144 33828.23 270.69 17113.38 88888.00 2019-05-24 19:47:23.000 144 33828.24 270.68 17113.39 88888.00 2019-05-24 19:47:24.000 144 33828.23 270.64 17113.43 88888.00 2019-05-24 19:47:25.000 144 33828.24 270.65 17113.38 37911.66 2019-05-24 19:47:26.000 144 33828.22 270.65 17113.36 88888.00 2019-05-24 19:47:27.000 144 33828.21 270.68 17113.36 88888.00 2019-05-24 19:47:28.000 144 33828.23 270.69 17113.38 88888.00 2019-05-24 19:47:29.000 144 33828.17 270.72 17113.34 88888.00 2019-05-24 19:47:30.000 144 33828.17 270.71 17113.35 37911.81 2019-05-24 19:47:31.000 144 33828.19 270.69 17113.35 88888.00 2019-05-24 19:47:32.000 144 33828.20 270.67 17113.30 88888.00 2019-05-24 19:47:33.000 144 33828.17 270.66 17113.31 88888.00 2019-05-24 19:47:34.000 144 33828.16 270.67 17113.33 88888.00 2019-05-24 19:47:35.000 144 33828.18 270.67 17113.36 37911.79 2019-05-24 19:47:36.000 144 33828.15 270.66 17113.36 88888.00 2019-05-24 19:47:37.000 144 33828.16 270.67 17113.37 88888.00 2019-05-24 19:47:38.000 144 33828.15 270.63 17113.36 88888.00 2019-05-24 19:47:39.000 144 33828.12 270.67 17113.36 88888.00 2019-05-24 19:47:40.000 144 33828.06 270.62 17113.37 37911.78 2019-05-24 19:47:41.000 144 33828.08 270.60 17113.35 88888.00 2019-05-24 19:47:42.000 144 33828.06 270.63 17113.33 88888.00 2019-05-24 19:47:43.000 144 33828.07 270.60 17113.35 88888.00 2019-05-24 19:47:44.000 144 33828.08 270.56 17113.42 88888.00 2019-05-24 19:47:45.000 144 33828.08 270.59 17113.45 37911.78 2019-05-24 19:47:46.000 144 33828.08 270.61 17113.46 88888.00 2019-05-24 19:47:47.000 144 33828.05 270.59 17113.41 88888.00 2019-05-24 19:47:48.000 144 33828.06 270.57 17113.41 88888.00 2019-05-24 19:47:49.000 144 33828.07 270.57 17113.42 88888.00 2019-05-24 19:47:50.000 144 33828.05 270.56 17113.41 37911.73 2019-05-24 19:47:51.000 144 33828.02 270.57 17113.37 88888.00 2019-05-24 19:47:52.000 144 33828.04 270.54 17113.32 88888.00 2019-05-24 19:47:53.000 144 33828.01 270.52 17113.29 88888.00 2019-05-24 19:47:54.000 144 33828.03 270.54 17113.28 88888.00 2019-05-24 19:47:55.000 144 33828.01 270.52 17113.29 37911.66 2019-05-24 19:47:56.000 144 33827.98 270.46 17113.28 88888.00 2019-05-24 19:47:57.000 144 33828.00 270.46 17113.33 88888.00 2019-05-24 19:47:58.000 144 33828.06 270.47 17113.35 88888.00 2019-05-24 19:47:59.000 144 33828.04 270.49 17113.36 88888.00 2019-05-24 19:48:00.000 144 33828.01 270.47 17113.38 37911.70 2019-05-24 19:48:01.000 144 33828.02 270.49 17113.33 88888.00 2019-05-24 19:48:02.000 144 33828.01 270.46 17113.31 88888.00 2019-05-24 19:48:03.000 144 33828.02 270.43 17113.32 88888.00 2019-05-24 19:48:04.000 144 33828.00 270.44 17113.38 88888.00 2019-05-24 19:48:05.000 144 33828.00 270.44 17113.39 37911.64 2019-05-24 19:48:06.000 144 33828.01 270.39 17113.42 88888.00 2019-05-24 19:48:07.000 144 33828.02 270.39 17113.45 88888.00 2019-05-24 19:48:08.000 144 33828.01 270.41 17113.42 88888.00 2019-05-24 19:48:09.000 144 33827.98 270.39 17113.38 88888.00 2019-05-24 19:48:10.000 144 33827.97 270.37 17113.37 37911.68 2019-05-24 19:48:11.000 144 33827.98 270.37 17113.34 88888.00 2019-05-24 19:48:12.000 144 33827.94 270.36 17113.34 88888.00 2019-05-24 19:48:13.000 144 33827.93 270.36 17113.28 88888.00 2019-05-24 19:48:14.000 144 33827.93 270.33 17113.29 88888.00 2019-05-24 19:48:15.000 144 33827.96 270.31 17113.27 37911.66 2019-05-24 19:48:16.000 144 33827.95 270.28 17113.28 88888.00 2019-05-24 19:48:17.000 144 33827.98 270.27 17113.28 88888.00 2019-05-24 19:48:18.000 144 33827.97 270.32 17113.30 88888.00 2019-05-24 19:48:19.000 144 33827.93 270.29 17113.31 88888.00 2019-05-24 19:48:20.000 144 33827.98 270.26 17113.31 37911.61 2019-05-24 19:48:21.000 144 33827.99 270.26 17113.29 88888.00 2019-05-24 19:48:22.000 144 33827.94 270.26 17113.30 88888.00 2019-05-24 19:48:23.000 144 33827.94 270.31 17113.33 88888.00 2019-05-24 19:48:24.000 144 33827.95 270.28 17113.31 88888.00 2019-05-24 19:48:25.000 144 33827.98 270.24 17113.33 37911.64 2019-05-24 19:48:26.000 144 33827.92 270.22 17113.39 88888.00 2019-05-24 19:48:27.000 144 33827.90 270.20 17113.39 88888.00 2019-05-24 19:48:28.000 144 33827.93 270.19 17113.38 88888.00 2019-05-24 19:48:29.000 144 33827.94 270.23 17113.39 88888.00 2019-05-24 19:48:30.000 144 33827.98 270.22 17113.42 37911.69 2019-05-24 19:48:31.000 144 33828.02 270.25 17113.42 88888.00 2019-05-24 19:48:32.000 144 33827.98 270.27 17113.41 88888.00 2019-05-24 19:48:33.000 144 33827.97 270.30 17113.44 88888.00 2019-05-24 19:48:34.000 144 33827.92 270.31 17113.41 88888.00 2019-05-24 19:48:35.000 144 33827.93 270.31 17113.39 37911.69 2019-05-24 19:48:36.000 144 33827.93 270.29 17113.40 88888.00 2019-05-24 19:48:37.000 144 33827.96 270.30 17113.46 88888.00 2019-05-24 19:48:38.000 144 33827.99 270.30 17113.51 88888.00 2019-05-24 19:48:39.000 144 33828.01 270.27 17113.48 88888.00 2019-05-24 19:48:40.000 144 33828.00 270.25 17113.44 37911.70 2019-05-24 19:48:41.000 144 33828.04 270.31 17113.44 88888.00 2019-05-24 19:48:42.000 144 33828.05 270.31 17113.47 88888.00 2019-05-24 19:48:43.000 144 33828.08 270.31 17113.46 88888.00 2019-05-24 19:48:44.000 144 33828.09 270.35 17113.47 88888.00 2019-05-24 19:48:45.000 144 33828.07 270.38 17113.50 37911.68 2019-05-24 19:48:46.000 144 33828.03 270.40 17113.50 88888.00 2019-05-24 19:48:47.000 144 33828.03 270.38 17113.45 88888.00 2019-05-24 19:48:48.000 144 33828.06 270.39 17113.47 88888.00 2019-05-24 19:48:49.000 144 33828.05 270.39 17113.47 88888.00 2019-05-24 19:48:50.000 144 33828.05 270.43 17113.51 37911.72 2019-05-24 19:48:51.000 144 33828.11 270.42 17113.52 88888.00 2019-05-24 19:48:52.000 144 33828.09 270.41 17113.46 88888.00 2019-05-24 19:48:53.000 144 33828.08 270.41 17113.45 88888.00 2019-05-24 19:48:54.000 144 33828.11 270.40 17113.42 88888.00 2019-05-24 19:48:55.000 144 33828.08 270.40 17113.43 37911.77 2019-05-24 19:48:56.000 144 33828.10 270.39 17113.45 88888.00 2019-05-24 19:48:57.000 144 33828.08 270.42 17113.43 88888.00 2019-05-24 19:48:58.000 144 33828.10 270.45 17113.47 88888.00 2019-05-24 19:48:59.000 144 33828.13 270.46 17113.49 88888.00 2019-05-24 19:49:00.000 144 33828.11 270.48 17113.48 37911.79 2019-05-24 19:49:01.000 144 33828.18 270.43 17113.45 88888.00 2019-05-24 19:49:02.000 144 33828.17 270.47 17113.44 88888.00 2019-05-24 19:49:03.000 144 33828.20 270.52 17113.44 88888.00 2019-05-24 19:49:04.000 144 33828.21 270.53 17113.43 88888.00 2019-05-24 19:49:05.000 144 33828.22 270.52 17113.42 37911.72 2019-05-24 19:49:06.000 144 33828.25 270.56 17113.44 88888.00 2019-05-24 19:49:07.000 144 33828.24 270.57 17113.46 88888.00 2019-05-24 19:49:08.000 144 33828.25 270.58 17113.40 88888.00 2019-05-24 19:49:09.000 144 33828.28 270.56 17113.39 88888.00 2019-05-24 19:49:10.000 144 33828.30 270.56 17113.43 37911.91 2019-05-24 19:49:11.000 144 33828.31 270.58 17113.44 88888.00 2019-05-24 19:49:12.000 144 33828.31 270.57 17113.44 88888.00 2019-05-24 19:49:13.000 144 33828.28 270.56 17113.47 88888.00 2019-05-24 19:49:14.000 144 33828.28 270.56 17113.49 88888.00 2019-05-24 19:49:15.000 144 33828.26 270.61 17113.46 37911.90 2019-05-24 19:49:16.000 144 33828.23 270.63 17113.47 88888.00 2019-05-24 19:49:17.000 144 33828.27 270.62 17113.45 88888.00 2019-05-24 19:49:18.000 144 33828.25 270.69 17113.39 88888.00 2019-05-24 19:49:19.000 144 33828.31 270.75 17113.36 88888.00 2019-05-24 19:49:20.000 144 33828.30 270.72 17113.42 37911.96 2019-05-24 19:49:21.000 144 33828.29 270.76 17113.42 88888.00 2019-05-24 19:49:22.000 144 33828.31 270.83 17113.41 88888.00 2019-05-24 19:49:23.000 144 33828.33 270.85 17113.35 88888.00 2019-05-24 19:49:24.000 144 33828.34 270.82 17113.33 88888.00 2019-05-24 19:49:25.000 144 33828.36 270.82 17113.37 37911.98 2019-05-24 19:49:26.000 144 33828.33 270.85 17113.36 88888.00 2019-05-24 19:49:27.000 144 33828.34 270.87 17113.37 88888.00 2019-05-24 19:49:28.000 144 33828.31 270.89 17113.36 88888.00 2019-05-24 19:49:29.000 144 33828.36 270.87 17113.37 88888.00 2019-05-24 19:49:30.000 144 33828.37 270.88 17113.38 37912.00 2019-05-24 19:49:31.000 144 33828.37 270.89 17113.36 88888.00 2019-05-24 19:49:32.000 144 33828.38 270.91 17113.35 88888.00 2019-05-24 19:49:33.000 144 33828.37 270.91 17113.39 88888.00 2019-05-24 19:49:34.000 144 33828.36 270.89 17113.39 88888.00 2019-05-24 19:49:35.000 144 33828.36 270.91 17113.38 37911.98 2019-05-24 19:49:36.000 144 33828.34 270.91 17113.44 88888.00 2019-05-24 19:49:37.000 144 33828.32 270.91 17113.44 88888.00 2019-05-24 19:49:38.000 144 33828.33 270.92 17113.41 88888.00 2019-05-24 19:49:39.000 144 33828.31 270.95 17113.43 88888.00 2019-05-24 19:49:40.000 144 33828.31 270.95 17113.42 37912.01 2019-05-24 19:49:41.000 144 33828.26 270.86 17113.44 88888.00 2019-05-24 19:49:42.000 144 33828.28 270.83 17113.45 88888.00 2019-05-24 19:49:43.000 144 33828.29 270.86 17113.50 88888.00 2019-05-24 19:49:44.000 144 33828.33 270.84 17113.50 88888.00 2019-05-24 19:49:45.000 144 33828.33 270.85 17113.49 37911.91 2019-05-24 19:49:46.000 144 33828.33 270.84 17113.44 88888.00 2019-05-24 19:49:47.000 144 33828.32 270.82 17113.43 88888.00 2019-05-24 19:49:48.000 144 33828.27 270.77 17113.47 88888.00 2019-05-24 19:49:49.000 144 33828.25 270.82 17113.44 88888.00 2019-05-24 19:49:50.000 144 33828.25 270.87 17113.43 37911.90 2019-05-24 19:49:51.000 144 33828.22 270.85 17113.40 88888.00 2019-05-24 19:49:52.000 144 33828.18 270.86 17113.40 88888.00 2019-05-24 19:49:53.000 144 33828.16 270.87 17113.38 88888.00 2019-05-24 19:49:54.000 144 33828.13 270.87 17113.44 88888.00 2019-05-24 19:49:55.000 144 33828.19 270.89 17113.50 37911.88 2019-05-24 19:49:56.000 144 33828.19 270.90 17113.52 88888.00 2019-05-24 19:49:57.000 144 33828.19 270.88 17113.48 88888.00 2019-05-24 19:49:58.000 144 33828.21 270.86 17113.48 88888.00 2019-05-24 19:49:59.000 144 33828.22 270.82 17113.51 88888.00 2019-05-24 19:50:00.000 144 33828.21 270.78 17113.52 37911.87 2019-05-24 19:50:01.000 144 33828.21 270.84 17113.46 88888.00 2019-05-24 19:50:02.000 144 33828.22 270.88 17113.45 88888.00 2019-05-24 19:50:03.000 144 33828.20 270.91 17113.43 88888.00 2019-05-24 19:50:04.000 144 33828.19 270.90 17113.44 88888.00 2019-05-24 19:50:05.000 144 33828.17 270.90 17113.47 37911.80 2019-05-24 19:50:06.000 144 33828.15 270.93 17113.46 88888.00 2019-05-24 19:50:07.000 144 33828.13 270.96 17113.44 88888.00 2019-05-24 19:50:08.000 144 33828.12 270.97 17113.40 88888.00 2019-05-24 19:50:09.000 144 33828.11 270.97 17113.39 88888.00 2019-05-24 19:50:10.000 144 33828.10 270.95 17113.39 37911.75 2019-05-24 19:50:11.000 144 33828.11 271.04 17113.38 88888.00 2019-05-24 19:50:12.000 144 33828.13 271.02 17113.42 88888.00 2019-05-24 19:50:13.000 144 33828.10 270.93 17113.44 88888.00 2019-05-24 19:50:14.000 144 33828.09 271.00 17113.43 88888.00 2019-05-24 19:50:15.000 144 33828.12 271.05 17113.38 37911.78 2019-05-24 19:50:16.000 144 33828.11 271.05 17113.37 88888.00 2019-05-24 19:50:17.000 144 33828.09 271.05 17113.40 88888.00 2019-05-24 19:50:18.000 144 33828.06 271.08 17113.46 88888.00 2019-05-24 19:50:19.000 144 33828.06 271.04 17113.43 88888.00 2019-05-24 19:50:20.000 144 33828.07 270.96 17113.42 37911.76 2019-05-24 19:50:21.000 144 33828.06 270.92 17113.41 88888.00 2019-05-24 19:50:22.000 144 33828.05 270.94 17113.40 88888.00 2019-05-24 19:50:23.000 144 33828.03 270.97 17113.47 88888.00 2019-05-24 19:50:24.000 144 33828.02 270.98 17113.48 88888.00 2019-05-24 19:50:25.000 144 33828.05 270.99 17113.44 37911.67 2019-05-24 19:50:26.000 144 33828.04 271.08 17113.47 88888.00 2019-05-24 19:50:27.000 144 33828.09 271.08 17113.49 88888.00 2019-05-24 19:50:28.000 144 33828.03 271.09 17113.48 88888.00 2019-05-24 19:50:29.000 144 33828.01 271.15 17113.51 88888.00 2019-05-24 19:50:30.000 144 33828.04 271.14 17113.53 37911.71 2019-05-24 19:50:31.000 144 33828.04 271.09 17113.52 88888.00 2019-05-24 19:50:32.000 144 33828.04 271.07 17113.51 88888.00 2019-05-24 19:50:33.000 144 33828.06 271.13 17113.52 88888.00 2019-05-24 19:50:34.000 144 33828.03 271.14 17113.47 88888.00 2019-05-24 19:50:35.000 144 33828.05 271.12 17113.49 37911.67 2019-05-24 19:50:36.000 144 33828.04 271.14 17113.52 88888.00 2019-05-24 19:50:37.000 144 33828.02 271.13 17113.51 88888.00 2019-05-24 19:50:38.000 144 33827.99 271.14 17113.48 88888.00 2019-05-24 19:50:39.000 144 33827.99 271.16 17113.47 88888.00 2019-05-24 19:50:40.000 144 33827.99 271.17 17113.51 37911.63 2019-05-24 19:50:41.000 144 33827.98 271.16 17113.49 88888.00 2019-05-24 19:50:42.000 144 33827.95 271.12 17113.47 88888.00 2019-05-24 19:50:43.000 144 33828.00 271.13 17113.50 88888.00 2019-05-24 19:50:44.000 144 33828.01 271.15 17113.55 88888.00 2019-05-24 19:50:45.000 144 33827.99 271.13 17113.53 37911.64 2019-05-24 19:50:46.000 144 33827.98 271.10 17113.51 88888.00 2019-05-24 19:50:47.000 144 33827.99 271.10 17113.56 88888.00 2019-05-24 19:50:48.000 144 33827.98 271.12 17113.57 88888.00 2019-05-24 19:50:49.000 144 33827.98 271.11 17113.55 88888.00 2019-05-24 19:50:50.000 144 33827.97 271.12 17113.52 37911.52 2019-05-24 19:50:51.000 144 33827.99 271.12 17113.51 88888.00 2019-05-24 19:50:52.000 144 33827.95 271.06 17113.50 88888.00 2019-05-24 19:50:53.000 144 33827.91 271.06 17113.51 88888.00 2019-05-24 19:50:54.000 144 33827.93 271.03 17113.49 88888.00 2019-05-24 19:50:55.000 144 33827.94 270.99 17113.51 37911.67 2019-05-24 19:50:56.000 144 33827.94 271.02 17113.54 88888.00 2019-05-24 19:50:57.000 144 33827.93 271.05 17113.51 88888.00 2019-05-24 19:50:58.000 144 33827.92 271.08 17113.52 88888.00 2019-05-24 19:50:59.000 144 33827.92 271.11 17113.49 88888.00 2019-05-24 19:51:00.000 144 33827.89 271.08 17113.47 37911.59 2019-05-24 19:51:01.000 144 33827.92 271.10 17113.47 88888.00 2019-05-24 19:51:02.000 144 33827.93 271.13 17113.46 88888.00 2019-05-24 19:51:03.000 144 33827.93 271.13 17113.45 88888.00 2019-05-24 19:51:04.000 144 33827.91 271.13 17113.48 88888.00 2019-05-24 19:51:05.000 144 33827.86 271.00 17113.47 37911.65 2019-05-24 19:51:06.000 144 33827.87 270.93 17113.50 88888.00 2019-05-24 19:51:07.000 144 33827.91 270.97 17113.48 88888.00 2019-05-24 19:51:08.000 144 33827.93 271.01 17113.52 88888.00 2019-05-24 19:51:09.000 144 33827.93 271.05 17113.55 88888.00 2019-05-24 19:51:10.000 144 33827.91 271.05 17113.52 37911.53 2019-05-24 19:51:11.000 144 33827.92 271.03 17113.51 88888.00 2019-05-24 19:51:12.000 144 33827.89 271.01 17113.48 88888.00 2019-05-24 19:51:13.000 144 33827.87 270.99 17113.45 88888.00 2019-05-24 19:51:14.000 144 33827.92 270.98 17113.45 88888.00 2019-05-24 19:51:15.000 144 33827.95 271.07 17113.49 37911.55 2019-05-24 19:51:16.000 144 33827.93 271.10 17113.48 88888.00 2019-05-24 19:51:17.000 144 33827.93 271.12 17113.49 88888.00 2019-05-24 19:51:18.000 144 33827.92 271.14 17113.49 88888.00 2019-05-24 19:51:19.000 144 33827.93 271.14 17113.48 88888.00 2019-05-24 19:51:20.000 144 33827.91 271.16 17113.48 37911.54 2019-05-24 19:51:21.000 144 33827.92 271.19 17113.49 88888.00 2019-05-24 19:51:22.000 144 33827.94 271.18 17113.48 88888.00 2019-05-24 19:51:23.000 144 33827.96 271.18 17113.49 88888.00 2019-05-24 19:51:24.000 144 33827.95 271.19 17113.49 88888.00 2019-05-24 19:51:25.000 144 33827.94 271.18 17113.45 37911.57 2019-05-24 19:51:26.000 144 33827.95 271.19 17113.47 88888.00 2019-05-24 19:51:27.000 144 33827.91 271.22 17113.45 88888.00 2019-05-24 19:51:28.000 144 33827.85 271.25 17113.47 88888.00 2019-05-24 19:51:29.000 144 33827.89 271.19 17113.46 88888.00 2019-05-24 19:51:30.000 144 33827.90 271.13 17113.46 37911.54 2019-05-24 19:51:31.000 144 33827.89 271.15 17113.49 88888.00 2019-05-24 19:51:32.000 144 33827.92 271.16 17113.49 88888.00 2019-05-24 19:51:33.000 144 33827.93 271.19 17113.50 88888.00 2019-05-24 19:51:34.000 144 33827.94 271.19 17113.50 88888.00 2019-05-24 19:51:35.000 144 33827.89 271.14 17113.54 37911.58 2019-05-24 19:51:36.000 144 33827.88 271.20 17113.52 88888.00 2019-05-24 19:51:37.000 144 33827.87 271.22 17113.54 88888.00 2019-05-24 19:51:38.000 144 33827.85 271.24 17113.53 88888.00 2019-05-24 19:51:39.000 144 33827.84 271.23 17113.48 88888.00 2019-05-24 19:51:40.000 144 33827.86 271.23 17113.48 37911.47 2019-05-24 19:51:41.000 144 33827.88 271.23 17113.51 88888.00 2019-05-24 19:51:42.000 144 33827.86 271.19 17113.51 88888.00 2019-05-24 19:51:43.000 144 33827.85 271.16 17113.52 88888.00 2019-05-24 19:51:44.000 144 33827.85 271.17 17113.51 88888.00 2019-05-24 19:51:45.000 144 33827.90 271.17 17113.53 37911.60 2019-05-24 19:51:46.000 144 33827.92 271.19 17113.51 88888.00 2019-05-24 19:51:47.000 144 33827.93 271.19 17113.49 88888.00 2019-05-24 19:51:48.000 144 33827.91 271.20 17113.50 88888.00 2019-05-24 19:51:49.000 144 33827.90 271.21 17113.50 88888.00 2019-05-24 19:51:50.000 144 33827.95 271.24 17113.55 37911.63 2019-05-24 19:51:51.000 144 33827.94 271.23 17113.56 88888.00 2019-05-24 19:51:52.000 144 33827.96 271.23 17113.61 88888.00 2019-05-24 19:51:53.000 144 33827.93 271.22 17113.62 88888.00 2019-05-24 19:51:54.000 144 33827.93 271.21 17113.53 88888.00 2019-05-24 19:51:55.000 144 33827.93 271.24 17113.54 37911.56 2019-05-24 19:51:56.000 144 33827.93 271.24 17113.59 88888.00 2019-05-24 19:51:57.000 144 33827.95 271.27 17113.60 88888.00 2019-05-24 19:51:58.000 144 33827.93 271.26 17113.61 88888.00 2019-05-24 19:51:59.000 144 33827.91 271.26 17113.59 88888.00 2019-05-24 19:52:00.000 144 33827.89 271.25 17113.57 37911.59 2019-05-24 19:52:01.000 144 33827.87 271.28 17113.55 88888.00 2019-05-24 19:52:02.000 144 33827.83 271.24 17113.53 88888.00 2019-05-24 19:52:03.000 144 33827.82 271.23 17113.53 88888.00 2019-05-24 19:52:04.000 144 33827.84 271.24 17113.53 88888.00 2019-05-24 19:52:05.000 144 33827.86 271.17 17113.51 37911.56 2019-05-24 19:52:06.000 144 33827.85 271.18 17113.50 88888.00 2019-05-24 19:52:07.000 144 33827.85 271.20 17113.52 88888.00 2019-05-24 19:52:08.000 144 33827.85 271.18 17113.50 88888.00 2019-05-24 19:52:09.000 144 33827.87 271.18 17113.49 88888.00 2019-05-24 19:52:10.000 144 33827.85 271.21 17113.47 37911.43 2019-05-24 19:52:11.000 144 33827.79 271.21 17113.51 88888.00 2019-05-24 19:52:12.000 144 33827.80 271.20 17113.50 88888.00 2019-05-24 19:52:13.000 144 33827.77 271.21 17113.48 88888.00 2019-05-24 19:52:14.000 144 33827.77 271.24 17113.46 88888.00 2019-05-24 19:52:15.000 144 33827.79 271.26 17113.50 37911.56 2019-05-24 19:52:16.000 144 33827.76 271.26 17113.51 88888.00 2019-05-24 19:52:17.000 144 33827.74 271.25 17113.53 88888.00 2019-05-24 19:52:18.000 144 33827.74 271.23 17113.59 88888.00 2019-05-24 19:52:19.000 144 33827.75 271.18 17113.56 88888.00 2019-05-24 19:52:20.000 144 33827.77 271.15 17113.52 37911.45 2019-05-24 19:52:21.000 144 33827.77 271.19 17113.54 88888.00 2019-05-24 19:52:22.000 144 33827.74 271.18 17113.52 88888.00 2019-05-24 19:52:23.000 144 33827.74 271.18 17113.52 88888.00 2019-05-24 19:52:24.000 144 33827.75 271.17 17113.57 88888.00 2019-05-24 19:52:25.000 144 33827.73 271.16 17113.59 37911.49 2019-05-24 19:52:26.000 144 33827.72 271.15 17113.54 88888.00 2019-05-24 19:52:27.000 144 33827.73 271.13 17113.57 88888.00 2019-05-24 19:52:28.000 144 33827.74 271.15 17113.58 88888.00 2019-05-24 19:52:29.000 144 33827.70 271.16 17113.56 88888.00 2019-05-24 19:52:30.000 144 33827.71 271.14 17113.54 37911.34 2019-05-24 19:52:31.000 144 33827.73 271.10 17113.57 88888.00 2019-05-24 19:52:32.000 144 33827.74 271.14 17113.57 88888.00 2019-05-24 19:52:33.000 144 33827.77 271.12 17113.56 88888.00 2019-05-24 19:52:34.000 144 33827.73 271.09 17113.55 88888.00 2019-05-24 19:52:35.000 144 33827.74 271.12 17113.60 37911.41 2019-05-24 19:52:36.000 144 33827.75 271.17 17113.58 88888.00 2019-05-24 19:52:37.000 144 33827.72 271.16 17113.55 88888.00 2019-05-24 19:52:38.000 144 33827.68 271.14 17113.56 88888.00 2019-05-24 19:52:39.000 144 33827.69 271.10 17113.55 88888.00 2019-05-24 19:52:40.000 144 33827.70 271.12 17113.55 37911.48 2019-05-24 19:52:41.000 144 33827.76 271.16 17113.52 88888.00 2019-05-24 19:52:42.000 144 33827.73 271.17 17113.53 88888.00 2019-05-24 19:52:43.000 144 33827.72 271.19 17113.56 88888.00 2019-05-24 19:52:44.000 144 33827.74 271.19 17113.62 88888.00 2019-05-24 19:52:45.000 144 33827.71 271.20 17113.67 37911.48 2019-05-24 19:52:46.000 144 33827.68 271.25 17113.65 88888.00 2019-05-24 19:52:47.000 144 33827.71 271.26 17113.63 88888.00 2019-05-24 19:52:48.000 144 33827.70 271.25 17113.59 88888.00 2019-05-24 19:52:49.000 144 33827.72 271.19 17113.60 88888.00 2019-05-24 19:52:50.000 144 33827.74 271.17 17113.55 37911.47 2019-05-24 19:52:51.000 144 33827.73 271.20 17113.54 88888.00 2019-05-24 19:52:52.000 144 33827.73 271.25 17113.53 88888.00 2019-05-24 19:52:53.000 144 33827.74 271.25 17113.54 88888.00 2019-05-24 19:52:54.000 144 33827.73 271.25 17113.56 88888.00 2019-05-24 19:52:55.000 144 33827.76 271.24 17113.59 37911.45 2019-05-24 19:52:56.000 144 33827.76 271.26 17113.57 88888.00 2019-05-24 19:52:57.000 144 33827.78 271.25 17113.54 88888.00 2019-05-24 19:52:58.000 144 33827.78 271.27 17113.52 88888.00 2019-05-24 19:52:59.000 144 33827.77 271.24 17113.54 88888.00 2019-05-24 19:53:00.000 144 33827.76 271.22 17113.55 37911.48 2019-05-24 19:53:01.000 144 33827.73 271.22 17113.57 88888.00 2019-05-24 19:53:02.000 144 33827.75 271.24 17113.52 88888.00 2019-05-24 19:53:03.000 144 33827.75 271.28 17113.55 88888.00 2019-05-24 19:53:04.000 144 33827.73 271.26 17113.54 88888.00 2019-05-24 19:53:05.000 144 33827.76 271.29 17113.55 37911.37 2019-05-24 19:53:06.000 144 33827.73 271.28 17113.56 88888.00 2019-05-24 19:53:07.000 144 33827.75 271.31 17113.53 88888.00 2019-05-24 19:53:08.000 144 33827.78 271.33 17113.55 88888.00 2019-05-24 19:53:09.000 144 33827.78 271.33 17113.55 88888.00 2019-05-24 19:53:10.000 144 33827.76 271.34 17113.53 37911.48 2019-05-24 19:53:11.000 144 33827.78 271.32 17113.52 88888.00 2019-05-24 19:53:12.000 144 33827.74 271.34 17113.53 88888.00 2019-05-24 19:53:13.000 144 33827.74 271.37 17113.50 88888.00 2019-05-24 19:53:14.000 144 33827.72 271.42 17113.55 88888.00 2019-05-24 19:53:15.000 144 33827.76 271.40 17113.58 37911.47 2019-05-24 19:53:16.000 144 33827.77 271.38 17113.59 88888.00 2019-05-24 19:53:17.000 144 33827.75 271.38 17113.57 88888.00 2019-05-24 19:53:18.000 144 33827.74 271.41 17113.53 88888.00 2019-05-24 19:53:19.000 144 33827.73 271.42 17113.55 88888.00 2019-05-24 19:53:20.000 144 33827.76 271.40 17113.55 37911.49 2019-05-24 19:53:21.000 144 33827.77 271.41 17113.53 88888.00 2019-05-24 19:53:22.000 144 33827.75 271.43 17113.54 88888.00 2019-05-24 19:53:23.000 144 33827.74 271.42 17113.55 88888.00 2019-05-24 19:53:24.000 144 33827.73 271.44 17113.51 88888.00 2019-05-24 19:53:25.000 144 33827.79 271.45 17113.52 37911.54 2019-05-24 19:53:26.000 144 33827.78 271.43 17113.48 88888.00 2019-05-24 19:53:27.000 144 33827.77 271.41 17113.48 88888.00 2019-05-24 19:53:28.000 144 33827.76 271.39 17113.51 88888.00 2019-05-24 19:53:29.000 144 33827.76 271.42 17113.55 88888.00 2019-05-24 19:53:30.000 144 33827.75 271.44 17113.52 37911.50 2019-05-24 19:53:31.000 144 33827.71 271.41 17113.52 88888.00 2019-05-24 19:53:32.000 144 33827.70 271.38 17113.52 88888.00 2019-05-24 19:53:33.000 144 33827.71 271.31 17113.55 88888.00 2019-05-24 19:53:34.000 144 33827.73 271.32 17113.54 88888.00 2019-05-24 19:53:35.000 144 33827.73 271.38 17113.59 37911.46 2019-05-24 19:53:36.000 144 33827.70 271.44 17113.58 88888.00 2019-05-24 19:53:37.000 144 33827.71 271.36 17113.55 88888.00 2019-05-24 19:53:38.000 144 33827.71 271.32 17113.55 88888.00 2019-05-24 19:53:39.000 144 33827.71 271.35 17113.54 88888.00 2019-05-24 19:53:40.000 144 33827.71 271.35 17113.54 37911.40 2019-05-24 19:53:41.000 144 33827.68 271.37 17113.54 88888.00 2019-05-24 19:53:42.000 144 33827.66 271.39 17113.52 88888.00 2019-05-24 19:53:43.000 144 33827.66 271.37 17113.56 88888.00 2019-05-24 19:53:44.000 144 33827.65 271.37 17113.56 88888.00 2019-05-24 19:53:45.000 144 33827.65 271.39 17113.52 37911.39 2019-05-24 19:53:46.000 144 33827.64 271.39 17113.52 88888.00 2019-05-24 19:53:47.000 144 33827.65 271.33 17113.55 88888.00 2019-05-24 19:53:48.000 144 33827.65 271.35 17113.56 88888.00 2019-05-24 19:53:49.000 144 33827.64 271.35 17113.59 88888.00 2019-05-24 19:53:50.000 144 33827.62 271.36 17113.59 37911.43 2019-05-24 19:53:51.000 144 33827.59 271.36 17113.54 88888.00 2019-05-24 19:53:52.000 144 33827.58 271.38 17113.51 88888.00 2019-05-24 19:53:53.000 144 33827.62 271.37 17113.52 88888.00 2019-05-24 19:53:54.000 144 33827.63 271.35 17113.50 88888.00 2019-05-24 19:53:55.000 144 33827.63 271.34 17113.50 37911.38 2019-05-24 19:53:56.000 144 33827.62 271.32 17113.51 88888.00 2019-05-24 19:53:57.000 144 33827.62 271.29 17113.49 88888.00 2019-05-24 19:53:58.000 144 33827.64 271.29 17113.49 88888.00 2019-05-24 19:53:59.000 144 33827.66 271.32 17113.54 88888.00 2019-05-24 19:54:00.000 144 33827.67 271.33 17113.50 37911.37 2019-05-24 19:54:01.000 144 33827.62 271.37 17113.49 88888.00 2019-05-24 19:54:02.000 144 33827.62 271.37 17113.54 88888.00 2019-05-24 19:54:03.000 144 33827.58 271.38 17113.54 88888.00 2019-05-24 19:54:04.000 144 33827.59 271.41 17113.52 88888.00 2019-05-24 19:54:05.000 144 33827.64 271.39 17113.54 37911.27 2019-05-24 19:54:06.000 144 33827.61 271.37 17113.53 88888.00 2019-05-24 19:54:07.000 144 33827.61 271.35 17113.46 88888.00 2019-05-24 19:54:08.000 144 33827.57 271.35 17113.49 88888.00 2019-05-24 19:54:09.000 144 33827.52 271.40 17113.46 88888.00 2019-05-24 19:54:10.000 144 33827.53 271.44 17113.49 37911.35 2019-05-24 19:54:11.000 144 33827.53 271.45 17113.54 88888.00 2019-05-24 19:54:12.000 144 33827.51 271.45 17113.51 88888.00 2019-05-24 19:54:13.000 144 33827.53 271.49 17113.52 88888.00 2019-05-24 19:54:14.000 144 33827.52 271.52 17113.53 88888.00 2019-05-24 19:54:15.000 144 33827.54 271.47 17113.51 37911.32 2019-05-24 19:54:16.000 144 33827.53 271.48 17113.47 88888.00 2019-05-24 19:54:17.000 144 33827.52 271.47 17113.50 88888.00 2019-05-24 19:54:18.000 144 33827.51 271.34 17113.49 88888.00 2019-05-24 19:54:19.000 144 33827.50 271.27 17113.51 88888.00 2019-05-24 19:54:20.000 144 33827.49 271.30 17113.51 37911.32 2019-05-24 19:54:21.000 144 33827.49 271.35 17113.55 88888.00 2019-05-24 19:54:22.000 144 33827.48 271.37 17113.54 88888.00 2019-05-24 19:54:23.000 144 33827.47 271.38 17113.51 88888.00 2019-05-24 19:54:24.000 144 33827.44 271.38 17113.54 88888.00 2019-05-24 19:54:25.000 144 33827.44 271.39 17113.57 37911.34 2019-05-24 19:54:26.000 144 33827.41 271.38 17113.58 88888.00 2019-05-24 19:54:27.000 144 33827.43 271.39 17113.56 88888.00 2019-05-24 19:54:28.000 144 33827.43 271.38 17113.58 88888.00 2019-05-24 19:54:29.000 144 33827.41 271.39 17113.55 88888.00 2019-05-24 19:54:30.000 144 33827.39 271.34 17113.52 37911.22 2019-05-24 19:54:31.000 144 33827.40 271.40 17113.53 88888.00 2019-05-24 19:54:32.000 144 33827.42 271.41 17113.56 88888.00 2019-05-24 19:54:33.000 144 33827.41 271.46 17113.58 88888.00 2019-05-24 19:54:34.000 144 33827.41 271.45 17113.56 88888.00 2019-05-24 19:54:35.000 144 33827.41 271.45 17113.51 37911.24 2019-05-24 19:54:36.000 144 33827.39 271.47 17113.53 88888.00 2019-05-24 19:54:37.000 144 33827.37 271.43 17113.55 88888.00 2019-05-24 19:54:38.000 144 33827.34 271.45 17113.56 88888.00 2019-05-24 19:54:39.000 144 33827.37 271.47 17113.58 88888.00 2019-05-24 19:54:40.000 144 33827.39 271.48 17113.60 37911.22 2019-05-24 19:54:41.000 144 33827.36 271.46 17113.58 88888.00 2019-05-24 19:54:42.000 144 33827.35 271.42 17113.58 88888.00 2019-05-24 19:54:43.000 144 33827.34 271.42 17113.57 88888.00 2019-05-24 19:54:44.000 144 33827.30 271.44 17113.57 88888.00 2019-05-24 19:54:45.000 144 33827.29 271.51 17113.59 37911.14 2019-05-24 19:54:46.000 144 33827.29 271.48 17113.55 88888.00 2019-05-24 19:54:47.000 144 33827.31 271.45 17113.53 88888.00 2019-05-24 19:54:48.000 144 33827.30 271.45 17113.55 88888.00 2019-05-24 19:54:49.000 144 33827.28 271.49 17113.54 88888.00 2019-05-24 19:54:50.000 144 33827.24 271.49 17113.55 37911.04 2019-05-24 19:54:51.000 144 33827.28 271.45 17113.56 88888.00 2019-05-24 19:54:52.000 144 33827.29 271.45 17113.54 88888.00 2019-05-24 19:54:53.000 144 33827.26 271.43 17113.57 88888.00 2019-05-24 19:54:54.000 144 33827.23 271.43 17113.55 88888.00 2019-05-24 19:54:55.000 144 33827.22 271.43 17113.58 37911.11 2019-05-24 19:54:56.000 144 33827.21 271.44 17113.54 88888.00 2019-05-24 19:54:57.000 144 33827.22 271.48 17113.53 88888.00 2019-05-24 19:54:58.000 144 33827.24 271.45 17113.55 88888.00 2019-05-24 19:54:59.000 144 33827.25 271.46 17113.57 88888.00 2019-05-24 19:55:00.000 144 33827.27 271.42 17113.54 37911.06 2019-05-24 19:55:01.000 144 33827.25 271.43 17113.58 88888.00 2019-05-24 19:55:02.000 144 33827.22 271.43 17113.55 88888.00 2019-05-24 19:55:03.000 144 33827.21 271.44 17113.51 88888.00 2019-05-24 19:55:04.000 144 33827.20 271.43 17113.52 88888.00 2019-05-24 19:55:05.000 144 33827.19 271.42 17113.54 37911.03 2019-05-24 19:55:06.000 144 33827.23 271.43 17113.52 88888.00 2019-05-24 19:55:07.000 144 33827.24 271.48 17113.53 88888.00 2019-05-24 19:55:08.000 144 33827.26 271.51 17113.51 88888.00 2019-05-24 19:55:09.000 144 33827.28 271.56 17113.54 88888.00 2019-05-24 19:55:10.000 144 33827.24 271.56 17113.53 37911.03 2019-05-24 19:55:11.000 144 33827.26 271.56 17113.55 88888.00 2019-05-24 19:55:12.000 144 33827.25 271.52 17113.56 88888.00 2019-05-24 19:55:13.000 144 33827.23 271.49 17113.57 88888.00 2019-05-24 19:55:14.000 144 33827.24 271.50 17113.54 88888.00 2019-05-24 19:55:15.000 144 33827.24 271.51 17113.53 37911.05 2019-05-24 19:55:16.000 144 33827.28 271.55 17113.52 88888.00 2019-05-24 19:55:17.000 144 33827.27 271.59 17113.57 88888.00 2019-05-24 19:55:18.000 144 33827.26 271.58 17113.53 88888.00 2019-05-24 19:55:19.000 144 33827.23 271.57 17113.52 88888.00 2019-05-24 19:55:20.000 144 33827.25 271.52 17113.51 37910.96 2019-05-24 19:55:21.000 144 33827.24 271.54 17113.53 88888.00 2019-05-24 19:55:22.000 144 33827.21 271.52 17113.51 88888.00 2019-05-24 19:55:23.000 144 33827.22 271.50 17113.52 88888.00 2019-05-24 19:55:24.000 144 33827.19 271.44 17113.55 88888.00 2019-05-24 19:55:25.000 144 33827.18 271.44 17113.55 37911.04 2019-05-24 19:55:26.000 144 33827.19 271.48 17113.50 88888.00 2019-05-24 19:55:27.000 144 33827.18 271.47 17113.53 88888.00 2019-05-24 19:55:28.000 144 33827.17 271.44 17113.55 88888.00 2019-05-24 19:55:29.000 144 33827.15 271.44 17113.54 88888.00 2019-05-24 19:55:30.000 144 33827.13 271.43 17113.55 37910.98 2019-05-24 19:55:31.000 144 33827.13 271.47 17113.54 88888.00 2019-05-24 19:55:32.000 144 33827.12 271.45 17113.49 88888.00 2019-05-24 19:55:33.000 144 33827.11 271.47 17113.51 88888.00 2019-05-24 19:55:34.000 144 33827.10 271.52 17113.55 88888.00 2019-05-24 19:55:35.000 144 33827.17 271.54 17113.61 37910.89 2019-05-24 19:55:36.000 144 33827.10 271.52 17113.57 88888.00 2019-05-24 19:55:37.000 144 33827.09 271.45 17113.57 88888.00 2019-05-24 19:55:38.000 144 33827.08 271.42 17113.56 88888.00 2019-05-24 19:55:39.000 144 33827.07 271.44 17113.53 88888.00 2019-05-24 19:55:40.000 144 33827.05 271.46 17113.52 37910.98 2019-05-24 19:55:41.000 144 33827.04 271.45 17113.52 88888.00 2019-05-24 19:55:42.000 144 33827.08 271.49 17113.51 88888.00 2019-05-24 19:55:43.000 144 33827.04 271.46 17113.54 88888.00 2019-05-24 19:55:44.000 144 33827.01 271.48 17113.55 88888.00 2019-05-24 19:55:45.000 144 33827.03 271.49 17113.55 37910.93 2019-05-24 19:55:46.000 144 33827.03 271.48 17113.54 88888.00 2019-05-24 19:55:47.000 144 33827.05 271.52 17113.52 88888.00 2019-05-24 19:55:48.000 144 33827.07 271.51 17113.51 88888.00 2019-05-24 19:55:49.000 144 33827.09 271.52 17113.54 88888.00 2019-05-24 19:55:50.000 144 33827.07 271.53 17113.52 37910.93 2019-05-24 19:55:51.000 144 33827.05 271.49 17113.53 88888.00 2019-05-24 19:55:52.000 144 33827.03 271.44 17113.55 88888.00 2019-05-24 19:55:53.000 144 33827.02 271.45 17113.58 88888.00 2019-05-24 19:55:54.000 144 33827.03 271.46 17113.61 88888.00 2019-05-24 19:55:55.000 144 33827.02 271.46 17113.57 37910.94 2019-05-24 19:55:56.000 144 33827.04 271.44 17113.55 88888.00 2019-05-24 19:55:57.000 144 33827.03 271.43 17113.55 88888.00 2019-05-24 19:55:58.000 144 33827.02 271.47 17113.55 88888.00 2019-05-24 19:55:59.000 144 33827.04 271.51 17113.59 88888.00 2019-05-24 19:56:00.000 144 33827.04 271.51 17113.59 37910.95 2019-05-24 19:56:01.000 144 33827.04 271.53 17113.59 88888.00 2019-05-24 19:56:02.000 144 33827.04 271.51 17113.61 88888.00 2019-05-24 19:56:03.000 144 33827.07 271.49 17113.61 88888.00 2019-05-24 19:56:04.000 144 33827.05 271.52 17113.65 88888.00 2019-05-24 19:56:05.000 144 33827.02 271.49 17113.68 37910.94 2019-05-24 19:56:06.000 144 33827.00 271.52 17113.65 88888.00 2019-05-24 19:56:07.000 144 33827.01 271.56 17113.62 88888.00 2019-05-24 19:56:08.000 144 33826.98 271.55 17113.62 88888.00 2019-05-24 19:56:09.000 144 33826.95 271.53 17113.66 88888.00 2019-05-24 19:56:10.000 144 33826.97 271.56 17113.66 37910.84 2019-05-24 19:56:11.000 144 33827.03 271.59 17113.68 88888.00 2019-05-24 19:56:12.000 144 33827.01 271.60 17113.67 88888.00 2019-05-24 19:56:13.000 144 33826.96 271.59 17113.66 88888.00 2019-05-24 19:56:14.000 144 33826.92 271.56 17113.68 88888.00 2019-05-24 19:56:15.000 144 33826.91 271.53 17113.68 37910.85 2019-05-24 19:56:16.000 144 33826.92 271.56 17113.67 88888.00 2019-05-24 19:56:17.000 144 33826.91 271.57 17113.63 88888.00 2019-05-24 19:56:18.000 144 33826.89 271.50 17113.62 88888.00 2019-05-24 19:56:19.000 144 33826.92 271.48 17113.60 88888.00 2019-05-24 19:56:20.000 144 33826.94 271.51 17113.62 37910.68 2019-05-24 19:56:21.000 144 33826.93 271.55 17113.61 88888.00 2019-05-24 19:56:22.000 144 33826.99 271.53 17113.61 88888.00 2019-05-24 19:56:23.000 144 33826.97 271.51 17113.56 88888.00 2019-05-24 19:56:24.000 144 33826.94 271.50 17113.55 88888.00 2019-05-24 19:56:25.000 144 33826.93 271.54 17113.55 37910.75 2019-05-24 19:56:26.000 144 33826.89 271.55 17113.59 88888.00 2019-05-24 19:56:27.000 144 33826.88 271.61 17113.61 88888.00 2019-05-24 19:56:28.000 144 33826.89 271.59 17113.59 88888.00 2019-05-24 19:56:29.000 144 33826.90 271.56 17113.63 88888.00 2019-05-24 19:56:30.000 144 33826.87 271.54 17113.62 37910.76 2019-05-24 19:56:31.000 144 33826.86 271.57 17113.59 88888.00 2019-05-24 19:56:32.000 144 33826.91 271.60 17113.61 88888.00 2019-05-24 19:56:33.000 144 33826.94 271.61 17113.60 88888.00 2019-05-24 19:56:34.000 144 33826.91 271.60 17113.62 88888.00 2019-05-24 19:56:35.000 144 33826.92 271.58 17113.65 37910.79 2019-05-24 19:56:36.000 144 33826.91 271.60 17113.63 88888.00 2019-05-24 19:56:37.000 144 33826.89 271.58 17113.65 88888.00 2019-05-24 19:56:38.000 144 33826.88 271.57 17113.66 88888.00 2019-05-24 19:56:39.000 144 33826.85 271.58 17113.67 88888.00 2019-05-24 19:56:40.000 144 33826.87 271.60 17113.64 37910.72 2019-05-24 19:56:41.000 144 33826.90 271.57 17113.65 88888.00 2019-05-24 19:56:42.000 144 33826.89 271.57 17113.65 88888.00 2019-05-24 19:56:43.000 144 33826.90 271.56 17113.65 88888.00 2019-05-24 19:56:44.000 144 33826.90 271.59 17113.64 88888.00 2019-05-24 19:56:45.000 144 33826.90 271.59 17113.68 37910.79 2019-05-24 19:56:46.000 144 33826.85 271.61 17113.66 88888.00 2019-05-24 19:56:47.000 144 33826.86 271.61 17113.63 88888.00 2019-05-24 19:56:48.000 144 33826.87 271.61 17113.66 88888.00 2019-05-24 19:56:49.000 144 33826.87 271.60 17113.64 88888.00 2019-05-24 19:56:50.000 144 33826.86 271.59 17113.69 37910.78 2019-05-24 19:56:51.000 144 33826.84 271.56 17113.68 88888.00 2019-05-24 19:56:52.000 144 33826.89 271.60 17113.66 88888.00 2019-05-24 19:56:53.000 144 33826.87 271.64 17113.67 88888.00 2019-05-24 19:56:54.000 144 33826.89 271.62 17113.69 88888.00 2019-05-24 19:56:55.000 144 33826.90 271.66 17113.65 37910.73 2019-05-24 19:56:56.000 144 33826.89 271.64 17113.65 88888.00 2019-05-24 19:56:57.000 144 33826.88 271.67 17113.66 88888.00 2019-05-24 19:56:58.000 144 33826.86 271.66 17113.65 88888.00 2019-05-24 19:56:59.000 144 33826.89 271.65 17113.64 88888.00 2019-05-24 19:57:00.000 144 33826.91 271.64 17113.65 37910.74 2019-05-24 19:57:01.000 144 33826.90 271.65 17113.64 88888.00 2019-05-24 19:57:02.000 144 33826.90 271.64 17113.66 88888.00 2019-05-24 19:57:03.000 144 33826.89 271.61 17113.68 88888.00 2019-05-24 19:57:04.000 144 33826.90 271.60 17113.67 88888.00 2019-05-24 19:57:05.000 144 33826.89 271.62 17113.67 37910.78 2019-05-24 19:57:06.000 144 33826.91 271.61 17113.70 88888.00 2019-05-24 19:57:07.000 144 33826.91 271.59 17113.73 88888.00 2019-05-24 19:57:08.000 144 33826.87 271.58 17113.72 88888.00 2019-05-24 19:57:09.000 144 33826.88 271.59 17113.68 88888.00 2019-05-24 19:57:10.000 144 33826.88 271.59 17113.68 37910.74 2019-05-24 19:57:11.000 144 33826.87 271.64 17113.67 88888.00 2019-05-24 19:57:12.000 144 33826.83 271.65 17113.68 88888.00 2019-05-24 19:57:13.000 144 33826.82 271.65 17113.71 88888.00 2019-05-24 19:57:14.000 144 33826.86 271.63 17113.69 88888.00 2019-05-24 19:57:15.000 144 33826.86 271.63 17113.64 37910.77 2019-05-24 19:57:16.000 144 33826.84 271.58 17113.60 88888.00 2019-05-24 19:57:17.000 144 33826.85 271.57 17113.64 88888.00 2019-05-24 19:57:18.000 144 33826.82 271.58 17113.68 88888.00 2019-05-24 19:57:19.000 144 33826.80 271.59 17113.66 88888.00 2019-05-24 19:57:20.000 144 33826.79 271.62 17113.63 37910.71 2019-05-24 19:57:21.000 144 33826.79 271.64 17113.65 88888.00 2019-05-24 19:57:22.000 144 33826.77 271.65 17113.64 88888.00 2019-05-24 19:57:23.000 144 33826.73 271.64 17113.65 88888.00 2019-05-24 19:57:24.000 144 33826.72 271.62 17113.69 88888.00 2019-05-24 19:57:25.000 144 33826.77 271.60 17113.70 37910.70 2019-05-24 19:57:26.000 144 33826.75 271.60 17113.67 88888.00 2019-05-24 19:57:27.000 144 33826.72 271.59 17113.66 88888.00 2019-05-24 19:57:28.000 144 33826.72 271.58 17113.68 88888.00 2019-05-24 19:57:29.000 144 33826.76 271.61 17113.67 88888.00 2019-05-24 19:57:30.000 144 33826.80 271.64 17113.66 37910.64 2019-05-24 19:57:31.000 144 33826.77 271.68 17113.65 88888.00 2019-05-24 19:57:32.000 144 33826.77 271.68 17113.67 88888.00 2019-05-24 19:57:33.000 144 33826.79 271.67 17113.61 88888.00 2019-05-24 19:57:34.000 144 33826.78 271.65 17113.64 88888.00 2019-05-24 19:57:35.000 144 33826.79 271.62 17113.63 37910.70 2019-05-24 19:57:36.000 144 33826.80 271.64 17113.63 88888.00 2019-05-24 19:57:37.000 144 33826.79 271.68 17113.66 88888.00 2019-05-24 19:57:38.000 144 33826.75 271.67 17113.66 88888.00 2019-05-24 19:57:39.000 144 33826.80 271.65 17113.63 88888.00 2019-05-24 19:57:40.000 144 33826.80 271.68 17113.65 37910.70 2019-05-24 19:57:41.000 144 33826.77 271.69 17113.64 88888.00 2019-05-24 19:57:42.000 144 33826.80 271.67 17113.65 88888.00 2019-05-24 19:57:43.000 144 33826.79 271.67 17113.68 88888.00 2019-05-24 19:57:44.000 144 33826.80 271.72 17113.65 88888.00 2019-05-24 19:57:45.000 144 33826.80 271.73 17113.61 37910.69 2019-05-24 19:57:46.000 144 33826.80 271.77 17113.61 88888.00 2019-05-24 19:57:47.000 144 33826.82 271.75 17113.62 88888.00 2019-05-24 19:57:48.000 144 33826.81 271.76 17113.65 88888.00 2019-05-24 19:57:49.000 144 33826.80 271.76 17113.64 88888.00 2019-05-24 19:57:50.000 144 33826.79 271.76 17113.63 37910.73 2019-05-24 19:57:51.000 144 33826.77 271.73 17113.65 88888.00 2019-05-24 19:57:52.000 144 33826.74 271.77 17113.65 88888.00 2019-05-24 19:57:53.000 144 33826.75 271.76 17113.67 88888.00 2019-05-24 19:57:54.000 144 33826.76 271.79 17113.67 88888.00 2019-05-24 19:57:55.000 144 33826.80 271.79 17113.69 37910.73 2019-05-24 19:57:56.000 144 33826.77 271.74 17113.68 88888.00 2019-05-24 19:57:57.000 144 33826.78 271.74 17113.65 88888.00 2019-05-24 19:57:58.000 144 33826.75 271.76 17113.61 88888.00 2019-05-24 19:57:59.000 144 33826.73 271.76 17113.53 88888.00 2019-05-24 19:58:00.000 144 33826.76 271.75 17113.54 37910.68 2019-05-24 19:58:01.000 144 33826.75 271.77 17113.57 88888.00 2019-05-24 19:58:02.000 144 33826.73 271.79 17113.58 88888.00 2019-05-24 19:58:03.000 144 33826.70 271.82 17113.62 88888.00 2019-05-24 19:58:04.000 144 33826.70 271.78 17113.61 88888.00 2019-05-24 19:58:05.000 144 33826.72 271.78 17113.62 37910.65 2019-05-24 19:58:06.000 144 33826.71 271.79 17113.62 88888.00 2019-05-24 19:58:07.000 144 33826.73 271.75 17113.65 88888.00 2019-05-24 19:58:08.000 144 33826.73 271.79 17113.65 88888.00 2019-05-24 19:58:09.000 144 33826.72 271.82 17113.67 88888.00 2019-05-24 19:58:10.000 144 33826.75 271.79 17113.67 37910.63 2019-05-24 19:58:11.000 144 33826.74 271.79 17113.67 88888.00 2019-05-24 19:58:12.000 144 33826.72 271.78 17113.66 88888.00 2019-05-24 19:58:13.000 144 33826.71 271.76 17113.63 88888.00 2019-05-24 19:58:14.000 144 33826.67 271.75 17113.67 88888.00 2019-05-24 19:58:15.000 144 33826.64 271.80 17113.67 37910.65 2019-05-24 19:58:16.000 144 33826.64 271.85 17113.61 88888.00 2019-05-24 19:58:17.000 144 33826.62 271.89 17113.55 88888.00 2019-05-24 19:58:18.000 144 33826.60 271.88 17113.55 88888.00 2019-05-24 19:58:19.000 144 33826.63 271.91 17113.59 88888.00 2019-05-24 19:58:20.000 144 33826.67 271.91 17113.59 37910.65 2019-05-24 19:58:21.000 144 33826.66 271.88 17113.59 88888.00 2019-05-24 19:58:22.000 144 33826.64 271.90 17113.60 88888.00 2019-05-24 19:58:23.000 144 33826.64 271.87 17113.62 88888.00 2019-05-24 19:58:24.000 144 33826.63 271.86 17113.68 88888.00 2019-05-24 19:58:25.000 144 33826.63 271.85 17113.64 37910.55 2019-05-24 19:58:26.000 144 33826.61 271.83 17113.66 88888.00 2019-05-24 19:58:27.000 144 33826.59 271.84 17113.63 88888.00 2019-05-24 19:58:28.000 144 33826.57 271.86 17113.62 88888.00 2019-05-24 19:58:29.000 144 33826.56 271.90 17113.67 88888.00 2019-05-24 19:58:30.000 144 33826.60 271.88 17113.65 37910.57 2019-05-24 19:58:31.000 144 33826.60 271.88 17113.64 88888.00 2019-05-24 19:58:32.000 144 33826.60 271.84 17113.62 88888.00 2019-05-24 19:58:33.000 144 33826.60 271.85 17113.60 88888.00 2019-05-24 19:58:34.000 144 33826.57 271.87 17113.61 88888.00 2019-05-24 19:58:35.000 144 33826.57 271.89 17113.64 37910.57 2019-05-24 19:58:36.000 144 33826.58 271.92 17113.62 88888.00 2019-05-24 19:58:37.000 144 33826.57 271.83 17113.64 88888.00 2019-05-24 19:58:38.000 144 33826.56 271.77 17113.61 88888.00 2019-05-24 19:58:39.000 144 33826.54 271.70 17113.62 88888.00 2019-05-24 19:58:40.000 144 33826.56 271.75 17113.65 37910.56 2019-05-24 19:58:41.000 144 33826.48 271.77 17113.63 88888.00 2019-05-24 19:58:42.000 144 33826.50 271.75 17113.62 88888.00 2019-05-24 19:58:43.000 144 33826.49 271.79 17113.59 88888.00 2019-05-24 19:58:44.000 144 33826.49 271.80 17113.63 88888.00 2019-05-24 19:58:45.000 144 33826.51 271.82 17113.66 37910.52 2019-05-24 19:58:46.000 144 33826.46 271.85 17113.62 88888.00 2019-05-24 19:58:47.000 144 33826.46 271.86 17113.59 88888.00 2019-05-24 19:58:48.000 144 33826.49 271.84 17113.61 88888.00 2019-05-24 19:58:49.000 144 33826.50 271.85 17113.60 88888.00 2019-05-24 19:58:50.000 144 33826.50 271.84 17113.61 37910.42 2019-05-24 19:58:51.000 144 33826.51 271.86 17113.65 88888.00 2019-05-24 19:58:52.000 144 33826.48 271.87 17113.64 88888.00 2019-05-24 19:58:53.000 144 33826.46 271.88 17113.70 88888.00 2019-05-24 19:58:54.000 144 33826.49 271.87 17113.71 88888.00 2019-05-24 19:58:55.000 144 33826.49 271.84 17113.73 37910.38 2019-05-24 19:58:56.000 144 33826.47 271.85 17113.72 88888.00 2019-05-24 19:58:57.000 144 33826.50 271.83 17113.72 88888.00 2019-05-24 19:58:58.000 144 33826.49 271.83 17113.72 88888.00 2019-05-24 19:58:59.000 144 33826.52 271.88 17113.73 88888.00 2019-05-24 19:59:00.000 144 33826.52 271.89 17113.69 37910.44 2019-05-24 19:59:01.000 144 33826.52 271.88 17113.70 88888.00 2019-05-24 19:59:02.000 144 33826.50 271.86 17113.72 88888.00 2019-05-24 19:59:03.000 144 33826.51 271.88 17113.74 88888.00 2019-05-24 19:59:04.000 144 33826.55 271.88 17113.72 88888.00 2019-05-24 19:59:05.000 144 33826.55 271.85 17113.73 37910.37 2019-05-24 19:59:06.000 144 33826.54 271.81 17113.74 88888.00 2019-05-24 19:59:07.000 144 33826.51 271.82 17113.69 88888.00 2019-05-24 19:59:08.000 144 33826.51 271.83 17113.68 88888.00 2019-05-24 19:59:09.000 144 33826.49 271.82 17113.68 88888.00 2019-05-24 19:59:10.000 144 33826.50 271.86 17113.63 37910.39 2019-05-24 19:59:11.000 144 33826.49 271.88 17113.61 88888.00 2019-05-24 19:59:12.000 144 33826.48 271.85 17113.65 88888.00 2019-05-24 19:59:13.000 144 33826.49 271.86 17113.65 88888.00 2019-05-24 19:59:14.000 144 33826.47 271.82 17113.63 88888.00 2019-05-24 19:59:15.000 144 33826.46 271.86 17113.63 37910.29 2019-05-24 19:59:16.000 144 33826.43 271.86 17113.64 88888.00 2019-05-24 19:59:17.000 144 33826.41 271.87 17113.65 88888.00 2019-05-24 19:59:18.000 144 33826.39 271.91 17113.63 88888.00 2019-05-24 19:59:19.000 144 33826.34 271.87 17113.62 88888.00 2019-05-24 19:59:20.000 144 33826.38 271.86 17113.65 37910.32 2019-05-24 19:59:21.000 144 33826.39 271.89 17113.69 88888.00 2019-05-24 19:59:22.000 144 33826.37 271.87 17113.65 88888.00 2019-05-24 19:59:23.000 144 33826.38 271.88 17113.64 88888.00 2019-05-24 19:59:24.000 144 33826.37 271.90 17113.69 88888.00 2019-05-24 19:59:25.000 144 33826.35 271.91 17113.70 37910.31 2019-05-24 19:59:26.000 144 33826.37 271.92 17113.68 88888.00 2019-05-24 19:59:27.000 144 33826.36 271.96 17113.69 88888.00 2019-05-24 19:59:28.000 144 33826.36 271.95 17113.67 88888.00 2019-05-24 19:59:29.000 144 33826.34 271.91 17113.67 88888.00 2019-05-24 19:59:30.000 144 33826.30 271.90 17113.66 37910.28 2019-05-24 19:59:31.000 144 33826.29 271.90 17113.68 88888.00 2019-05-24 19:59:32.000 144 33826.27 271.92 17113.70 88888.00 2019-05-24 19:59:33.000 144 33826.28 271.88 17113.68 88888.00 2019-05-24 19:59:34.000 144 33826.27 271.88 17113.69 88888.00 2019-05-24 19:59:35.000 144 33826.30 271.89 17113.67 37910.32 2019-05-24 19:59:36.000 144 33826.32 271.87 17113.65 88888.00 2019-05-24 19:59:37.000 144 33826.33 271.87 17113.65 88888.00 2019-05-24 19:59:38.000 144 33826.32 271.87 17113.67 88888.00 2019-05-24 19:59:39.000 144 33826.30 271.86 17113.69 88888.00 2019-05-24 19:59:40.000 144 33826.31 271.89 17113.65 37910.28 2019-05-24 19:59:41.000 144 33826.31 271.92 17113.70 88888.00 2019-05-24 19:59:42.000 144 33826.34 271.95 17113.73 88888.00 2019-05-24 19:59:43.000 144 33826.38 271.96 17113.72 88888.00 2019-05-24 19:59:44.000 144 33826.30 271.95 17113.69 88888.00 2019-05-24 19:59:45.000 144 33826.29 271.94 17113.65 37910.21 2019-05-24 19:59:46.000 144 33826.29 271.97 17113.64 88888.00 2019-05-24 19:59:47.000 144 33826.28 271.99 17113.66 88888.00 2019-05-24 19:59:48.000 144 33826.27 271.97 17113.69 88888.00 2019-05-24 19:59:49.000 144 33826.28 271.98 17113.68 88888.00 2019-05-24 19:59:50.000 144 33826.28 272.00 17113.67 37910.22 2019-05-24 19:59:51.000 144 33826.29 272.06 17113.72 88888.00 2019-05-24 19:59:52.000 144 33826.27 272.03 17113.76 88888.00 2019-05-24 19:59:53.000 144 33826.25 271.99 17113.72 88888.00 2019-05-24 19:59:54.000 144 33826.23 271.97 17113.72 88888.00 2019-05-24 19:59:55.000 144 33826.22 271.95 17113.71 37910.27 2019-05-24 19:59:56.000 144 33826.19 271.93 17113.71 88888.00 2019-05-24 19:59:57.000 144 33826.20 271.94 17113.67 88888.00 2019-05-24 19:59:58.000 144 33826.20 271.97 17113.69 88888.00 2019-05-24 19:59:59.000 144 33826.19 271.96 17113.70 88888.00 2019-05-24 20:00:00.000 144 33826.19 271.98 17113.72 37910.27 2019-05-24 20:00:01.000 144 33826.19 271.97 17113.74 88888.00 2019-05-24 20:00:02.000 144 33826.18 271.98 17113.70 88888.00 2019-05-24 20:00:03.000 144 33826.13 271.97 17113.73 88888.00 2019-05-24 20:00:04.000 144 33826.16 271.99 17113.75 88888.00 2019-05-24 20:00:05.000 144 33826.20 271.99 17113.75 37910.10 2019-05-24 20:00:06.000 144 33826.23 272.02 17113.74 88888.00 2019-05-24 20:00:07.000 144 33826.23 272.00 17113.73 88888.00 2019-05-24 20:00:08.000 144 33826.19 271.97 17113.75 88888.00 2019-05-24 20:00:09.000 144 33826.23 271.97 17113.74 88888.00 2019-05-24 20:00:10.000 144 33826.19 271.95 17113.73 37910.22 2019-05-24 20:00:11.000 144 33826.18 271.92 17113.73 88888.00 2019-05-24 20:00:12.000 144 33826.15 271.94 17113.68 88888.00 2019-05-24 20:00:13.000 144 33826.15 272.05 17113.67 88888.00 2019-05-24 20:00:14.000 144 33826.17 272.08 17113.69 88888.00 2019-05-24 20:00:15.000 144 33826.20 272.11 17113.71 37910.14 2019-05-24 20:00:16.000 144 33826.20 272.09 17113.68 88888.00 2019-05-24 20:00:17.000 144 33826.21 272.10 17113.71 88888.00 2019-05-24 20:00:18.000 144 33826.20 272.09 17113.74 88888.00 2019-05-24 20:00:19.000 144 33826.19 272.07 17113.69 88888.00 2019-05-24 20:00:20.000 144 33826.18 272.11 17113.68 37910.21 2019-05-24 20:00:21.000 144 33826.17 272.14 17113.73 88888.00 2019-05-24 20:00:22.000 144 33826.19 272.11 17113.73 88888.00 2019-05-24 20:00:23.000 144 33826.18 272.11 17113.71 88888.00 2019-05-24 20:00:24.000 144 33826.18 272.11 17113.76 88888.00 2019-05-24 20:00:25.000 144 33826.18 272.14 17113.72 37910.18 2019-05-24 20:00:26.000 144 33826.20 272.13 17113.68 88888.00 2019-05-24 20:00:27.000 144 33826.19 272.13 17113.72 88888.00 2019-05-24 20:00:28.000 144 33826.16 272.12 17113.71 88888.00 2019-05-24 20:00:29.000 144 33826.16 272.16 17113.74 88888.00 2019-05-24 20:00:30.000 144 33826.15 272.15 17113.77 37910.09 2019-05-24 20:00:31.000 144 33826.13 272.18 17113.75 88888.00 2019-05-24 20:00:32.000 144 33826.13 272.22 17113.74 88888.00 2019-05-24 20:00:33.000 144 33826.13 272.25 17113.75 88888.00 2019-05-24 20:00:34.000 144 33826.13 272.24 17113.74 88888.00 2019-05-24 20:00:35.000 144 33826.13 272.26 17113.76 37910.10 2019-05-24 20:00:36.000 144 33826.12 272.24 17113.75 88888.00 2019-05-24 20:00:37.000 144 33826.11 272.21 17113.69 88888.00 2019-05-24 20:00:38.000 144 33826.12 272.18 17113.70 88888.00 2019-05-24 20:00:39.000 144 33826.12 272.15 17113.70 88888.00 2019-05-24 20:00:40.000 144 33826.10 272.15 17113.70 37910.01 2019-05-24 20:00:41.000 144 33826.09 272.13 17113.71 88888.00 2019-05-24 20:00:42.000 144 33826.06 272.12 17113.71 88888.00 2019-05-24 20:00:43.000 144 33826.06 272.15 17113.71 88888.00 2019-05-24 20:00:44.000 144 33826.08 272.16 17113.70 88888.00 2019-05-24 20:00:45.000 144 33826.07 272.13 17113.69 37910.09 2019-05-24 20:00:46.000 144 33826.09 272.14 17113.72 88888.00 2019-05-24 20:00:47.000 144 33826.10 272.14 17113.76 88888.00 2019-05-24 20:00:48.000 144 33826.10 272.15 17113.76 88888.00 2019-05-24 20:00:49.000 144 33826.06 272.17 17113.77 88888.00 2019-05-24 20:00:50.000 144 33826.05 272.14 17113.77 37910.01 2019-05-24 20:00:51.000 144 33826.06 272.17 17113.76 88888.00 2019-05-24 20:00:52.000 144 33826.07 272.16 17113.77 88888.00 2019-05-24 20:00:53.000 144 33826.06 272.15 17113.76 88888.00 2019-05-24 20:00:54.000 144 33826.04 272.16 17113.75 88888.00 2019-05-24 20:00:55.000 144 33826.00 272.16 17113.71 37910.12 2019-05-24 20:00:56.000 144 33826.05 272.16 17113.71 88888.00 2019-05-24 20:00:57.000 144 33826.06 272.15 17113.71 88888.00 2019-05-24 20:00:58.000 144 33826.07 272.21 17113.72 88888.00 2019-05-24 20:00:59.000 144 33826.09 272.20 17113.72 88888.00 2019-05-24 20:01:00.000 144 33826.07 272.18 17113.72 37910.08 2019-05-24 20:01:01.000 144 33826.05 272.20 17113.70 88888.00 2019-05-24 20:01:02.000 144 33826.05 272.21 17113.69 88888.00 2019-05-24 20:01:03.000 144 33826.08 272.18 17113.71 88888.00 2019-05-24 20:01:04.000 144 33826.03 272.18 17113.71 88888.00 2019-05-24 20:01:05.000 144 33826.04 272.15 17113.72 37910.02 2019-05-24 20:01:06.000 144 33826.05 272.13 17113.74 88888.00 2019-05-24 20:01:07.000 144 33826.02 272.16 17113.73 88888.00 2019-05-24 20:01:08.000 144 33826.02 272.19 17113.72 88888.00 2019-05-24 20:01:09.000 144 33826.04 272.19 17113.76 88888.00 2019-05-24 20:01:10.000 144 33826.04 272.20 17113.73 37910.04 2019-05-24 20:01:11.000 144 33826.02 272.20 17113.72 88888.00 2019-05-24 20:01:12.000 144 33826.04 272.19 17113.71 88888.00 2019-05-24 20:01:13.000 144 33826.07 272.24 17113.72 88888.00 2019-05-24 20:01:14.000 144 33826.03 272.23 17113.82 88888.00 2019-05-24 20:01:15.000 144 33826.04 272.20 17113.79 37909.99 2019-05-24 20:01:16.000 144 33826.04 272.19 17113.78 88888.00 2019-05-24 20:01:17.000 144 33826.06 272.24 17113.72 88888.00 2019-05-24 20:01:18.000 144 33826.06 272.22 17113.72 88888.00 2019-05-24 20:01:19.000 144 33826.05 272.22 17113.72 88888.00 2019-05-24 20:01:20.000 144 33826.08 272.22 17113.72 37910.02 2019-05-24 20:01:21.000 144 33826.08 272.21 17113.73 88888.00 2019-05-24 20:01:22.000 144 33826.07 272.17 17113.74 88888.00 2019-05-24 20:01:23.000 144 33826.04 272.16 17113.75 88888.00 2019-05-24 20:01:24.000 144 33826.01 272.17 17113.68 88888.00 2019-05-24 20:01:25.000 144 33826.02 272.17 17113.68 37909.96 2019-05-24 20:01:26.000 144 33826.05 272.16 17113.72 88888.00 2019-05-24 20:01:27.000 144 33826.05 272.16 17113.77 88888.00 2019-05-24 20:01:28.000 144 33826.03 272.14 17113.71 88888.00 2019-05-24 20:01:29.000 144 33826.02 272.18 17113.68 88888.00 2019-05-24 20:01:30.000 144 33826.01 272.16 17113.67 37910.06 2019-05-24 20:01:31.000 144 33826.03 272.19 17113.68 88888.00 2019-05-24 20:01:32.000 144 33826.02 272.17 17113.68 88888.00 2019-05-24 20:01:33.000 144 33826.04 272.17 17113.68 88888.00 2019-05-24 20:01:34.000 144 33826.07 272.15 17113.73 88888.00 2019-05-24 20:01:35.000 144 33826.04 272.11 17113.70 37909.92 2019-05-24 20:01:36.000 144 33826.00 272.14 17113.71 88888.00 2019-05-24 20:01:37.000 144 33826.00 272.17 17113.69 88888.00 2019-05-24 20:01:38.000 144 33825.98 272.18 17113.70 88888.00 2019-05-24 20:01:39.000 144 33825.97 272.21 17113.74 88888.00 2019-05-24 20:01:40.000 144 33826.01 272.21 17113.75 37910.03 2019-05-24 20:01:41.000 144 33826.00 272.12 17113.72 88888.00 2019-05-24 20:01:42.000 144 33825.97 272.08 17113.68 88888.00 2019-05-24 20:01:43.000 144 33825.96 272.11 17113.72 88888.00 2019-05-24 20:01:44.000 144 33825.99 272.10 17113.71 88888.00 2019-05-24 20:01:45.000 144 33825.99 272.10 17113.72 37909.92 2019-05-24 20:01:46.000 144 33825.96 272.09 17113.72 88888.00 2019-05-24 20:01:47.000 144 33825.95 272.06 17113.71 88888.00 2019-05-24 20:01:48.000 144 33825.94 272.00 17113.67 88888.00 2019-05-24 20:01:49.000 144 33825.91 272.03 17113.65 88888.00 2019-05-24 20:01:50.000 144 33825.89 272.05 17113.65 37910.02 2019-05-24 20:01:51.000 144 33825.92 272.05 17113.68 88888.00 2019-05-24 20:01:52.000 144 33825.92 272.05 17113.68 88888.00 2019-05-24 20:01:53.000 144 33825.92 272.05 17113.66 88888.00 2019-05-24 20:01:54.000 144 33825.93 272.02 17113.68 88888.00 2019-05-24 20:01:55.000 144 33825.94 272.03 17113.65 37910.03 2019-05-24 20:01:56.000 144 33825.92 272.07 17113.66 88888.00 2019-05-24 20:01:57.000 144 33825.91 272.09 17113.69 88888.00 2019-05-24 20:01:58.000 144 33825.91 272.05 17113.68 88888.00 2019-05-24 20:01:59.000 144 33825.93 272.02 17113.69 88888.00 2019-05-24 20:02:00.000 144 33825.92 272.03 17113.69 37909.95 2019-05-24 20:02:01.000 144 33825.91 272.05 17113.69 88888.00 2019-05-24 20:02:02.000 144 33825.89 272.01 17113.67 88888.00 2019-05-24 20:02:03.000 144 33825.89 272.05 17113.65 88888.00 2019-05-24 20:02:04.000 144 33825.89 272.09 17113.67 88888.00 2019-05-24 20:02:05.000 144 33825.91 272.08 17113.71 37910.03 2019-05-24 20:02:06.000 144 33825.91 272.04 17113.67 88888.00 2019-05-24 20:02:07.000 144 33825.88 272.05 17113.70 88888.00 2019-05-24 20:02:08.000 144 33825.89 272.01 17113.71 88888.00 2019-05-24 20:02:09.000 144 33825.86 272.01 17113.71 88888.00 2019-05-24 20:02:10.000 144 33825.87 272.07 17113.72 37909.95 2019-05-24 20:02:11.000 144 33825.86 272.07 17113.70 88888.00 2019-05-24 20:02:12.000 144 33825.89 272.03 17113.70 88888.00 2019-05-24 20:02:13.000 144 33825.88 272.06 17113.70 88888.00 2019-05-24 20:02:14.000 144 33825.88 272.05 17113.71 88888.00 2019-05-24 20:02:15.000 144 33825.90 272.07 17113.67 37909.95 2019-05-24 20:02:16.000 144 33825.94 272.10 17113.66 88888.00 2019-05-24 20:02:17.000 144 33825.94 272.09 17113.60 88888.00 2019-05-24 20:02:18.000 144 33825.91 272.08 17113.64 88888.00 2019-05-24 20:02:19.000 144 33825.93 272.13 17113.64 88888.00 2019-05-24 20:02:20.000 144 33825.88 272.14 17113.66 37909.90 2019-05-24 20:02:21.000 144 33825.88 272.13 17113.63 88888.00 2019-05-24 20:02:22.000 144 33825.86 272.07 17113.68 88888.00 2019-05-24 20:02:23.000 144 33825.88 272.08 17113.70 88888.00 2019-05-24 20:02:24.000 144 33825.86 272.12 17113.69 88888.00 2019-05-24 20:02:25.000 144 33825.88 272.15 17113.69 37909.91 2019-05-24 20:02:26.000 144 33825.87 272.11 17113.75 88888.00 2019-05-24 20:02:27.000 144 33825.83 272.10 17113.77 88888.00 2019-05-24 20:02:28.000 144 33825.83 272.10 17113.78 88888.00 2019-05-24 20:02:29.000 144 33825.81 272.13 17113.73 88888.00 2019-05-24 20:02:30.000 144 33825.84 272.12 17113.69 37909.87 2019-05-24 20:02:31.000 144 33825.82 272.12 17113.71 88888.00 2019-05-24 20:02:32.000 144 33825.79 272.13 17113.74 88888.00 2019-05-24 20:02:33.000 144 33825.80 272.17 17113.74 88888.00 2019-05-24 20:02:34.000 144 33825.82 272.13 17113.76 88888.00 2019-05-24 20:02:35.000 144 33825.83 272.11 17113.76 37909.95 2019-05-24 20:02:36.000 144 33825.81 272.12 17113.73 88888.00 2019-05-24 20:02:37.000 144 33825.83 272.09 17113.74 88888.00 2019-05-24 20:02:38.000 144 33825.85 272.09 17113.77 88888.00 2019-05-24 20:02:39.000 144 33825.83 272.11 17113.76 88888.00 2019-05-24 20:02:40.000 144 33825.80 272.14 17113.71 37909.83 2019-05-24 20:02:41.000 144 33825.77 272.14 17113.74 88888.00 2019-05-24 20:02:42.000 144 33825.79 272.13 17113.72 88888.00 2019-05-24 20:02:43.000 144 33825.82 272.10 17113.71 88888.00 2019-05-24 20:02:44.000 144 33825.80 272.10 17113.72 88888.00 2019-05-24 20:02:45.000 144 33825.78 272.13 17113.74 37909.87 2019-05-24 20:02:46.000 144 33825.77 272.18 17113.77 88888.00 2019-05-24 20:02:47.000 144 33825.78 272.15 17113.76 88888.00 2019-05-24 20:02:48.000 144 33825.79 272.18 17113.75 88888.00 2019-05-24 20:02:49.000 144 33825.81 272.18 17113.73 88888.00 2019-05-24 20:02:50.000 144 33825.81 272.18 17113.74 37909.87 2019-05-24 20:02:51.000 144 33825.77 272.15 17113.76 88888.00 2019-05-24 20:02:52.000 144 33825.77 272.15 17113.75 88888.00 2019-05-24 20:02:53.000 144 33825.76 272.17 17113.79 88888.00 2019-05-24 20:02:54.000 144 33825.74 272.18 17113.79 88888.00 2019-05-24 20:02:55.000 144 33825.80 272.15 17113.77 37909.80 2019-05-24 20:02:56.000 144 33825.79 272.14 17113.75 88888.00 2019-05-24 20:02:57.000 144 33825.77 272.12 17113.74 88888.00 2019-05-24 20:02:58.000 144 33825.75 272.10 17113.75 88888.00 2019-05-24 20:02:59.000 144 33825.75 272.10 17113.76 88888.00 2019-05-24 20:03:00.000 144 33825.76 272.11 17113.75 37909.77 2019-05-24 20:03:01.000 144 33825.75 272.15 17113.74 88888.00 2019-05-24 20:03:02.000 144 33825.73 272.15 17113.76 88888.00 2019-05-24 20:03:03.000 144 33825.71 272.15 17113.73 88888.00 2019-05-24 20:03:04.000 144 33825.69 272.15 17113.70 88888.00 2019-05-24 20:03:05.000 144 33825.70 272.13 17113.70 37909.73 2019-05-24 20:03:06.000 144 33825.68 272.16 17113.72 88888.00 2019-05-24 20:03:07.000 144 33825.66 272.17 17113.73 88888.00 2019-05-24 20:03:08.000 144 33825.64 272.18 17113.76 88888.00 2019-05-24 20:03:09.000 144 33825.64 272.16 17113.74 88888.00 2019-05-24 20:03:10.000 144 33825.68 272.15 17113.79 37909.73 2019-05-24 20:03:11.000 144 33825.67 272.14 17113.76 88888.00 2019-05-24 20:03:12.000 144 33825.69 272.12 17113.73 88888.00 2019-05-24 20:03:13.000 144 33825.70 272.12 17113.74 88888.00 2019-05-24 20:03:14.000 144 33825.67 272.14 17113.74 88888.00 2019-05-24 20:03:15.000 144 33825.68 272.11 17113.79 37909.72 2019-05-24 20:03:16.000 144 33825.68 272.12 17113.83 88888.00 2019-05-24 20:03:17.000 144 33825.69 272.15 17113.78 88888.00 2019-05-24 20:03:18.000 144 33825.67 272.15 17113.79 88888.00 2019-05-24 20:03:19.000 144 33825.68 272.16 17113.77 88888.00 2019-05-24 20:03:20.000 144 33825.68 272.17 17113.73 37909.73 2019-05-24 20:03:21.000 144 33825.66 272.14 17113.75 88888.00 2019-05-24 20:03:22.000 144 33825.65 272.14 17113.77 88888.00 2019-05-24 20:03:23.000 144 33825.62 272.11 17113.75 88888.00 2019-05-24 20:03:24.000 144 33825.62 272.10 17113.77 88888.00 2019-05-24 20:03:25.000 144 33825.63 272.14 17113.76 37909.71 2019-05-24 20:03:26.000 144 33825.64 272.12 17113.74 88888.00 2019-05-24 20:03:27.000 144 33825.62 272.15 17113.75 88888.00 2019-05-24 20:03:28.000 144 33825.61 272.15 17113.75 88888.00 2019-05-24 20:03:29.000 144 33825.61 272.13 17113.74 88888.00 2019-05-24 20:03:30.000 144 33825.61 272.15 17113.78 37909.68 2019-05-24 20:03:31.000 144 33825.63 272.16 17113.77 88888.00 2019-05-24 20:03:32.000 144 33825.59 272.11 17113.75 88888.00 2019-05-24 20:03:33.000 144 33825.58 272.10 17113.77 88888.00 2019-05-24 20:03:34.000 144 33825.55 272.16 17113.75 88888.00 2019-05-24 20:03:35.000 144 33825.57 272.13 17113.74 37909.69 2019-05-24 20:03:36.000 144 33825.61 272.13 17113.77 88888.00 2019-05-24 20:03:37.000 144 33825.64 272.16 17113.73 88888.00 2019-05-24 20:03:38.000 144 33825.64 272.10 17113.72 88888.00 2019-05-24 20:03:39.000 144 33825.59 272.08 17113.71 88888.00 2019-05-24 20:03:40.000 144 33825.58 272.04 17113.71 37909.72 2019-05-24 20:03:41.000 144 33825.58 272.07 17113.72 88888.00 2019-05-24 20:03:42.000 144 33825.59 272.10 17113.70 88888.00 2019-05-24 20:03:43.000 144 33825.59 272.08 17113.72 88888.00 2019-05-24 20:03:44.000 144 33825.58 272.08 17113.74 88888.00 2019-05-24 20:03:45.000 144 33825.55 272.12 17113.74 37909.75 2019-05-24 20:03:46.000 144 33825.58 272.13 17113.70 88888.00 2019-05-24 20:03:47.000 144 33825.59 272.10 17113.69 88888.00 2019-05-24 20:03:48.000 144 33825.57 272.07 17113.68 88888.00 2019-05-24 20:03:49.000 144 33825.57 272.09 17113.73 88888.00 2019-05-24 20:03:50.000 144 33825.57 272.09 17113.72 37909.69 2019-05-24 20:03:51.000 144 33825.56 272.11 17113.71 88888.00 2019-05-24 20:03:52.000 144 33825.56 272.14 17113.73 88888.00 2019-05-24 20:03:53.000 144 33825.57 272.15 17113.73 88888.00 2019-05-24 20:03:54.000 144 33825.56 272.09 17113.70 88888.00 2019-05-24 20:03:55.000 144 33825.53 272.06 17113.76 37909.68 2019-05-24 20:03:56.000 144 33825.63 272.07 17113.79 88888.00 2019-05-24 20:03:57.000 144 33825.65 272.08 17113.79 88888.00 2019-05-24 20:03:58.000 144 33825.62 272.11 17113.80 88888.00 2019-05-24 20:03:59.000 144 33825.60 272.13 17113.78 88888.00 2019-05-24 20:04:00.000 144 33825.59 272.14 17113.75 37909.66 2019-05-24 20:04:01.000 144 33825.62 272.14 17113.73 88888.00 2019-05-24 20:04:02.000 144 33825.62 272.11 17113.75 88888.00 2019-05-24 20:04:03.000 144 33825.60 272.09 17113.72 88888.00 2019-05-24 20:04:04.000 144 33825.61 272.11 17113.73 88888.00 2019-05-24 20:04:05.000 144 33825.62 272.11 17113.73 37909.70 2019-05-24 20:04:06.000 144 33825.59 272.11 17113.77 88888.00 2019-05-24 20:04:07.000 144 33825.59 272.09 17113.76 88888.00 2019-05-24 20:04:08.000 144 33825.65 272.12 17113.78 88888.00 2019-05-24 20:04:09.000 144 33825.65 272.13 17113.80 88888.00 2019-05-24 20:04:10.000 144 33825.63 272.12 17113.79 37909.74 2019-05-24 20:04:11.000 144 33825.64 272.11 17113.78 88888.00 2019-05-24 20:04:12.000 144 33825.64 272.06 17113.83 88888.00 2019-05-24 20:04:13.000 144 33825.61 272.07 17113.83 88888.00 2019-05-24 20:04:14.000 144 33825.63 272.11 17113.77 88888.00 2019-05-24 20:04:15.000 144 33825.68 272.17 17113.73 37909.72 2019-05-24 20:04:16.000 144 33825.68 272.19 17113.79 88888.00 2019-05-24 20:04:17.000 144 33825.65 272.17 17113.84 88888.00 2019-05-24 20:04:18.000 144 33825.65 272.17 17113.81 88888.00 2019-05-24 20:04:19.000 144 33825.66 272.20 17113.81 88888.00 2019-05-24 20:04:20.000 144 33825.64 272.18 17113.81 37909.81 2019-05-24 20:04:21.000 144 33825.64 272.17 17113.81 88888.00 2019-05-24 20:04:22.000 144 33825.66 272.19 17113.86 88888.00 2019-05-24 20:04:23.000 144 33825.68 272.20 17113.89 88888.00 2019-05-24 20:04:24.000 144 33825.70 272.18 17113.84 88888.00 2019-05-24 20:04:25.000 144 33825.69 272.16 17113.84 37909.82 2019-05-24 20:04:26.000 144 33825.68 272.18 17113.76 88888.00 2019-05-24 20:04:27.000 144 33825.69 272.21 17113.77 88888.00 2019-05-24 20:04:28.000 144 33825.69 272.17 17113.78 88888.00 2019-05-24 20:04:29.000 144 33825.70 272.11 17113.76 88888.00 2019-05-24 20:04:30.000 144 33825.70 272.13 17113.74 37909.75 2019-05-24 20:04:31.000 144 33825.74 272.16 17113.75 88888.00 2019-05-24 20:04:32.000 144 33825.74 272.18 17113.76 88888.00 2019-05-24 20:04:33.000 144 33825.71 272.20 17113.75 88888.00 2019-05-24 20:04:34.000 144 33825.67 272.18 17113.75 88888.00 2019-05-24 20:04:35.000 144 33825.70 272.18 17113.73 37909.83 2019-05-24 20:04:36.000 144 33825.71 272.21 17113.76 88888.00 2019-05-24 20:04:37.000 144 33825.69 272.22 17113.79 88888.00 2019-05-24 20:04:38.000 144 33825.67 272.21 17113.74 88888.00 2019-05-24 20:04:39.000 144 33825.68 272.21 17113.75 88888.00 2019-05-24 20:04:40.000 144 33825.65 272.24 17113.75 37909.83 2019-05-24 20:04:41.000 144 33825.65 272.24 17113.75 88888.00 2019-05-24 20:04:42.000 144 33825.70 272.22 17113.75 88888.00 2019-05-24 20:04:43.000 144 33825.68 272.20 17113.78 88888.00 2019-05-24 20:04:44.000 144 33825.68 272.22 17113.81 88888.00 2019-05-24 20:04:45.000 144 33825.68 272.20 17113.80 37909.75 2019-05-24 20:04:46.000 144 33825.68 272.20 17113.82 88888.00 2019-05-24 20:04:47.000 144 33825.75 272.19 17113.84 88888.00 2019-05-24 20:04:48.000 144 33825.73 272.19 17113.82 88888.00 2019-05-24 20:04:49.000 144 33825.70 272.18 17113.79 88888.00 2019-05-24 20:04:50.000 144 33825.68 272.18 17113.78 37909.72 2019-05-24 20:04:51.000 144 33825.70 272.20 17113.80 88888.00 2019-05-24 20:04:52.000 144 33825.72 272.22 17113.85 88888.00 2019-05-24 20:04:53.000 144 33825.69 272.22 17113.82 88888.00 2019-05-24 20:04:54.000 144 33825.69 272.23 17113.81 88888.00 2019-05-24 20:04:55.000 144 33825.70 272.21 17113.83 37909.66 2019-05-24 20:04:56.000 144 33825.70 272.24 17113.84 88888.00 2019-05-24 20:04:57.000 144 33825.71 272.23 17113.83 88888.00 2019-05-24 20:04:58.000 144 33825.71 272.19 17113.88 88888.00 2019-05-24 20:04:59.000 144 33825.71 272.21 17113.90 88888.00 2019-05-24 20:05:00.000 144 33825.70 272.19 17113.83 37909.70 2019-05-24 20:05:01.000 144 33825.70 272.24 17113.84 88888.00 2019-05-24 20:05:02.000 144 33825.68 272.24 17113.87 88888.00 2019-05-24 20:05:03.000 144 33825.66 272.21 17113.86 88888.00 2019-05-24 20:05:04.000 144 33825.69 272.18 17113.82 88888.00 2019-05-24 20:05:05.000 144 33825.71 272.22 17113.79 37909.75 2019-05-24 20:05:06.000 144 33825.71 272.21 17113.80 88888.00 2019-05-24 20:05:07.000 144 33825.76 272.23 17113.85 88888.00 2019-05-24 20:05:08.000 144 33825.78 272.21 17113.82 88888.00 2019-05-24 20:05:09.000 144 33825.73 272.24 17113.84 88888.00 2019-05-24 20:05:10.000 144 33825.75 272.28 17113.85 37909.67 2019-05-24 20:05:11.000 144 33825.73 272.27 17113.83 88888.00 2019-05-24 20:05:12.000 144 33825.69 272.24 17113.83 88888.00 2019-05-24 20:05:13.000 144 33825.69 272.25 17113.82 88888.00 2019-05-24 20:05:14.000 144 33825.72 272.25 17113.88 88888.00 2019-05-24 20:05:15.000 144 33825.72 272.21 17113.89 37909.73 2019-05-24 20:05:16.000 144 33825.72 272.23 17113.92 88888.00 2019-05-24 20:05:17.000 144 33825.73 272.25 17113.85 88888.00 2019-05-24 20:05:18.000 144 33825.73 272.23 17113.86 88888.00 2019-05-24 20:05:19.000 144 33825.71 272.23 17113.81 88888.00 2019-05-24 20:05:20.000 144 33825.69 272.25 17113.81 37909.71 2019-05-24 20:05:21.000 144 33825.69 272.25 17113.86 88888.00 2019-05-24 20:05:22.000 144 33825.68 272.24 17113.86 88888.00 2019-05-24 20:05:23.000 144 33825.66 272.24 17113.84 88888.00 2019-05-24 20:05:24.000 144 33825.67 272.29 17113.88 88888.00 2019-05-24 20:05:25.000 144 33825.66 272.27 17113.90 37909.78 2019-05-24 20:05:26.000 144 33825.68 272.24 17113.86 88888.00 2019-05-24 20:05:27.000 144 33825.63 272.25 17113.83 88888.00 2019-05-24 20:05:28.000 144 33825.62 272.28 17113.84 88888.00 2019-05-24 20:05:29.000 144 33825.63 272.29 17113.90 88888.00 2019-05-24 20:05:30.000 144 33825.63 272.30 17113.90 37909.75 2019-05-24 20:05:31.000 144 33825.65 272.29 17113.86 88888.00 2019-05-24 20:05:32.000 144 33825.64 272.27 17113.82 88888.00 2019-05-24 20:05:33.000 144 33825.66 272.29 17113.85 88888.00 2019-05-24 20:05:34.000 144 33825.66 272.33 17113.85 88888.00 2019-05-24 20:05:35.000 144 33825.66 272.30 17113.85 37909.72 2019-05-24 20:05:36.000 144 33825.64 272.31 17113.83 88888.00 2019-05-24 20:05:37.000 144 33825.64 272.31 17113.86 88888.00 2019-05-24 20:05:38.000 144 33825.64 272.27 17113.84 88888.00 2019-05-24 20:05:39.000 144 33825.64 272.22 17113.81 88888.00 2019-05-24 20:05:40.000 144 33825.63 272.21 17113.81 37909.76 2019-05-24 20:05:41.000 144 33825.64 272.22 17113.82 88888.00 2019-05-24 20:05:42.000 144 33825.63 272.19 17113.84 88888.00 2019-05-24 20:05:43.000 144 33825.64 272.23 17113.80 88888.00 2019-05-24 20:05:44.000 144 33825.63 272.26 17113.84 88888.00 2019-05-24 20:05:45.000 144 33825.63 272.26 17113.84 37909.64 2019-05-24 20:05:46.000 144 33825.64 272.25 17113.84 88888.00 2019-05-24 20:05:47.000 144 33825.68 272.25 17113.89 88888.00 2019-05-24 20:05:48.000 144 33825.66 272.26 17113.86 88888.00 2019-05-24 20:05:49.000 144 33825.69 272.31 17113.91 88888.00 2019-05-24 20:05:50.000 144 33825.71 272.28 17113.88 37909.76 2019-05-24 20:05:51.000 144 33825.66 272.29 17113.86 88888.00 2019-05-24 20:05:52.000 144 33825.64 272.29 17113.89 88888.00 2019-05-24 20:05:53.000 144 33825.68 272.30 17113.94 88888.00 2019-05-24 20:05:54.000 144 33825.68 272.32 17113.93 88888.00 2019-05-24 20:05:55.000 144 33825.70 272.26 17113.90 37909.71 2019-05-24 20:05:56.000 144 33825.71 272.27 17113.90 88888.00 2019-05-24 20:05:57.000 144 33825.70 272.30 17113.84 88888.00 2019-05-24 20:05:58.000 144 33825.67 272.27 17113.79 88888.00 2019-05-24 20:05:59.000 144 33825.69 272.29 17113.83 88888.00 2019-05-24 20:06:00.000 144 33825.70 272.35 17113.86 37909.71 2019-05-24 20:06:01.000 144 33825.71 272.36 17113.92 88888.00 2019-05-24 20:06:02.000 144 33825.67 272.39 17113.90 88888.00 2019-05-24 20:06:03.000 144 33825.65 272.42 17113.92 88888.00 2019-05-24 20:06:04.000 144 33825.63 272.41 17113.92 88888.00 2019-05-24 20:06:05.000 144 33825.65 272.38 17113.93 37909.66 2019-05-24 20:06:06.000 144 33825.64 272.34 17113.92 88888.00 2019-05-24 20:06:07.000 144 33825.64 272.37 17113.91 88888.00 2019-05-24 20:06:08.000 144 33825.63 272.35 17113.85 88888.00 2019-05-24 20:06:09.000 144 33825.61 272.29 17113.85 88888.00 2019-05-24 20:06:10.000 144 33825.61 272.28 17113.85 37909.75 2019-05-24 20:06:11.000 144 33825.59 272.22 17113.87 88888.00 2019-05-24 20:06:12.000 144 33825.59 272.19 17113.92 88888.00 2019-05-24 20:06:13.000 144 33825.60 272.22 17113.92 88888.00 2019-05-24 20:06:14.000 144 33825.60 272.24 17113.91 88888.00 2019-05-24 20:06:15.000 144 33825.63 272.22 17113.89 37909.82 2019-05-24 20:06:16.000 144 33825.61 272.20 17113.86 88888.00 2019-05-24 20:06:17.000 144 33825.61 272.22 17113.89 88888.00 2019-05-24 20:06:18.000 144 33825.64 272.24 17113.94 88888.00 2019-05-24 20:06:19.000 144 33825.63 272.23 17113.93 88888.00 2019-05-24 20:06:20.000 144 33825.61 272.23 17113.92 37909.75 2019-05-24 20:06:21.000 144 33825.63 272.22 17113.91 88888.00 2019-05-24 20:06:22.000 144 33825.64 272.22 17113.89 88888.00 2019-05-24 20:06:23.000 144 33825.64 272.23 17113.85 88888.00 2019-05-24 20:06:24.000 144 33825.63 272.22 17113.82 88888.00 2019-05-24 20:06:25.000 144 33825.64 272.24 17113.87 37909.76 2019-05-24 20:06:26.000 144 33825.66 272.23 17113.87 88888.00 2019-05-24 20:06:27.000 144 33825.65 272.24 17113.83 88888.00 2019-05-24 20:06:28.000 144 33825.65 272.31 17113.83 88888.00 2019-05-24 20:06:29.000 144 33825.68 272.34 17113.89 88888.00 2019-05-24 20:06:30.000 144 33825.67 272.34 17113.89 37909.73 2019-05-24 20:06:31.000 144 33825.62 272.33 17113.87 88888.00 2019-05-24 20:06:32.000 144 33825.62 272.30 17113.86 88888.00 2019-05-24 20:06:33.000 144 33825.61 272.29 17113.82 88888.00 2019-05-24 20:06:34.000 144 33825.59 272.25 17113.85 88888.00 2019-05-24 20:06:35.000 144 33825.61 272.26 17113.85 37909.74 2019-05-24 20:06:36.000 144 33825.60 272.27 17113.89 88888.00 2019-05-24 20:06:37.000 144 33825.63 272.26 17113.89 88888.00 2019-05-24 20:06:38.000 144 33825.62 272.31 17113.86 88888.00 2019-05-24 20:06:39.000 144 33825.63 272.28 17113.86 88888.00 2019-05-24 20:06:40.000 144 33825.64 272.23 17113.86 37909.73 2019-05-24 20:06:41.000 144 33825.67 272.28 17113.89 88888.00 2019-05-24 20:06:42.000 144 33825.67 272.32 17113.92 88888.00 2019-05-24 20:06:43.000 144 33825.67 272.29 17113.91 88888.00 2019-05-24 20:06:44.000 144 33825.65 272.30 17113.91 88888.00 2019-05-24 20:06:45.000 144 33825.65 272.31 17113.91 37909.71 2019-05-24 20:06:46.000 144 33825.62 272.28 17113.93 88888.00 2019-05-24 20:06:47.000 144 33825.60 272.27 17113.91 88888.00 2019-05-24 20:06:48.000 144 33825.58 272.26 17113.87 88888.00 2019-05-24 20:06:49.000 144 33825.59 272.26 17113.87 88888.00 2019-05-24 20:06:50.000 144 33825.61 272.31 17113.91 37909.60 2019-05-24 20:06:51.000 144 33825.61 272.35 17113.89 88888.00 2019-05-24 20:06:52.000 144 33825.60 272.30 17113.87 88888.00 2019-05-24 20:06:53.000 144 33825.62 272.29 17113.91 88888.00 2019-05-24 20:06:54.000 144 33825.59 272.29 17113.90 88888.00 2019-05-24 20:06:55.000 144 33825.55 272.32 17113.90 37909.66 2019-05-24 20:06:56.000 144 33825.58 272.35 17113.87 88888.00 2019-05-24 20:06:57.000 144 33825.59 272.36 17113.86 88888.00 2019-05-24 20:06:58.000 144 33825.57 272.35 17113.87 88888.00 2019-05-24 20:06:59.000 144 33825.60 272.36 17113.87 88888.00 2019-05-24 20:07:00.000 144 33825.58 272.40 17113.86 37909.69 2019-05-24 20:07:01.000 144 33825.57 272.37 17113.83 88888.00 2019-05-24 20:07:02.000 144 33825.60 272.32 17113.82 88888.00 2019-05-24 20:07:03.000 144 33825.60 272.32 17113.77 88888.00 2019-05-24 20:07:04.000 144 33825.56 272.33 17113.83 88888.00 2019-05-24 20:07:05.000 144 33825.54 272.31 17113.87 37909.62 2019-05-24 20:07:06.000 144 33825.53 272.31 17113.83 88888.00 2019-05-24 20:07:07.000 144 33825.54 272.31 17113.84 88888.00 2019-05-24 20:07:08.000 144 33825.54 272.18 17113.82 88888.00 2019-05-24 20:07:09.000 144 33825.60 272.24 17113.85 88888.00 2019-05-24 20:07:10.000 144 33825.64 272.31 17113.87 37909.75 2019-05-24 20:07:11.000 144 33825.61 272.26 17113.85 88888.00 2019-05-24 20:07:12.000 144 33825.60 272.26 17113.85 88888.00 2019-05-24 20:07:13.000 144 33825.63 272.28 17113.85 88888.00 2019-05-24 20:07:14.000 144 33825.62 272.31 17113.88 88888.00 2019-05-24 20:07:15.000 144 33825.58 272.33 17113.88 37909.65 2019-05-24 20:07:16.000 144 33825.56 272.29 17113.85 88888.00 2019-05-24 20:07:17.000 144 33825.57 272.26 17113.87 88888.00 2019-05-24 20:07:18.000 144 33825.56 272.24 17113.86 88888.00 2019-05-24 20:07:19.000 144 33825.57 272.24 17113.85 88888.00 2019-05-24 20:07:20.000 144 33825.57 272.24 17113.85 37909.62 2019-05-24 20:07:21.000 144 33825.61 272.27 17113.88 88888.00 2019-05-24 20:07:22.000 144 33825.63 272.29 17113.87 88888.00 2019-05-24 20:07:23.000 144 33825.64 272.31 17113.84 88888.00 2019-05-24 20:07:24.000 144 33825.65 272.28 17113.87 88888.00 2019-05-24 20:07:25.000 144 33825.65 272.29 17113.85 37909.65 2019-05-24 20:07:26.000 144 33825.65 272.28 17113.82 88888.00 2019-05-24 20:07:27.000 144 33825.61 272.29 17113.83 88888.00 2019-05-24 20:07:28.000 144 33825.66 272.27 17113.85 88888.00 2019-05-24 20:07:29.000 144 33825.68 272.28 17113.84 88888.00 2019-05-24 20:07:30.000 144 33825.68 272.26 17113.80 37909.61 2019-05-24 20:07:31.000 144 33825.65 272.25 17113.85 88888.00 2019-05-24 20:07:32.000 144 33825.64 272.26 17113.84 88888.00 2019-05-24 20:07:33.000 144 33825.64 272.23 17113.83 88888.00 2019-05-24 20:07:34.000 144 33825.64 272.25 17113.83 88888.00 2019-05-24 20:07:35.000 144 33825.67 272.25 17113.82 37909.70 2019-05-24 20:07:36.000 144 33825.67 272.25 17113.84 88888.00 2019-05-24 20:07:37.000 144 33825.69 272.24 17113.85 88888.00 2019-05-24 20:07:38.000 144 33825.68 272.21 17113.83 88888.00 2019-05-24 20:07:39.000 144 33825.69 272.25 17113.81 88888.00 2019-05-24 20:07:40.000 144 33825.70 272.27 17113.85 37909.62 2019-05-24 20:07:41.000 144 33825.70 272.29 17113.91 88888.00 2019-05-24 20:07:42.000 144 33825.69 272.24 17113.89 88888.00 2019-05-24 20:07:43.000 144 33825.68 272.22 17113.86 88888.00 2019-05-24 20:07:44.000 144 33825.71 272.20 17113.91 88888.00 2019-05-24 20:07:45.000 144 33825.69 272.24 17113.85 37909.66 2019-05-24 20:07:46.000 144 33825.68 272.23 17113.82 88888.00 2019-05-24 20:07:47.000 144 33825.66 272.21 17113.83 88888.00 2019-05-24 20:07:48.000 144 33825.66 272.22 17113.88 88888.00 2019-05-24 20:07:49.000 144 33825.66 272.24 17113.87 88888.00 2019-05-24 20:07:50.000 144 33825.67 272.24 17113.82 37909.71 2019-05-24 20:07:51.000 144 33825.70 272.25 17113.83 88888.00 2019-05-24 20:07:52.000 144 33825.68 272.26 17113.87 88888.00 2019-05-24 20:07:53.000 144 33825.70 272.29 17113.85 88888.00 2019-05-24 20:07:54.000 144 33825.70 272.26 17113.84 88888.00 2019-05-24 20:07:55.000 144 33825.70 272.24 17113.84 37909.79 2019-05-24 20:07:56.000 144 33825.70 272.26 17113.80 88888.00 2019-05-24 20:07:57.000 144 33825.71 272.30 17113.79 88888.00 2019-05-24 20:07:58.000 144 33825.70 272.26 17113.76 88888.00 2019-05-24 20:07:59.000 144 33825.67 272.21 17113.80 88888.00 2019-05-24 20:08:00.000 144 33825.67 272.22 17113.83 37909.82 2019-05-24 20:08:01.000 144 33825.69 272.23 17113.79 88888.00 2019-05-24 20:08:02.000 144 33825.66 272.22 17113.81 88888.00 2019-05-24 20:08:03.000 144 33825.68 272.22 17113.84 88888.00 2019-05-24 20:08:04.000 144 33825.71 272.24 17113.85 88888.00 2019-05-24 20:08:05.000 144 33825.72 272.24 17113.82 37909.69 2019-05-24 20:08:06.000 144 33825.74 272.24 17113.81 88888.00 2019-05-24 20:08:07.000 144 33825.70 272.22 17113.82 88888.00 2019-05-24 20:08:08.000 144 33825.70 272.19 17113.79 88888.00 2019-05-24 20:08:09.000 144 33825.72 272.20 17113.82 88888.00 2019-05-24 20:08:10.000 144 33825.73 272.23 17113.82 37909.72 2019-05-24 20:08:11.000 144 33825.73 272.25 17113.85 88888.00 2019-05-24 20:08:12.000 144 33825.71 272.25 17113.87 88888.00 2019-05-24 20:08:13.000 144 33825.75 272.28 17113.83 88888.00 2019-05-24 20:08:14.000 144 33825.75 272.29 17113.87 88888.00 2019-05-24 20:08:15.000 144 33825.78 272.28 17113.89 37909.81 2019-05-24 20:08:16.000 144 33825.75 272.27 17113.89 88888.00 2019-05-24 20:08:17.000 144 33825.76 272.27 17113.90 88888.00 2019-05-24 20:08:18.000 144 33825.77 272.24 17113.88 88888.00 2019-05-24 20:08:19.000 144 33825.78 272.21 17113.80 88888.00 2019-05-24 20:08:20.000 144 33825.76 272.19 17113.82 37909.76 2019-05-24 20:08:21.000 144 33825.77 272.20 17113.84 88888.00 2019-05-24 20:08:22.000 144 33825.75 272.19 17113.83 88888.00 2019-05-24 20:08:23.000 144 33825.68 272.17 17113.86 88888.00 2019-05-24 20:08:24.000 144 33825.70 272.15 17113.84 88888.00 2019-05-24 20:08:25.000 144 33825.72 272.10 17113.86 37909.73 2019-05-24 20:08:26.000 144 33825.70 272.07 17113.90 88888.00 2019-05-24 20:08:27.000 144 33825.68 272.04 17113.91 88888.00 2019-05-24 20:08:28.000 144 33825.71 272.05 17113.92 88888.00 2019-05-24 20:08:29.000 144 33825.71 272.04 17113.96 88888.00 2019-05-24 20:08:30.000 144 33825.73 272.05 17113.96 37909.83 2019-05-24 20:08:31.000 144 33825.69 272.02 17113.89 88888.00 2019-05-24 20:08:32.000 144 33825.72 272.00 17113.93 88888.00 2019-05-24 20:08:33.000 144 33825.71 272.03 17113.92 88888.00 2019-05-24 20:08:34.000 144 33825.70 272.04 17113.89 88888.00 2019-05-24 20:08:35.000 144 33825.71 272.05 17113.90 37909.70 2019-05-24 20:08:36.000 144 33825.70 272.04 17113.92 88888.00 2019-05-24 20:08:37.000 144 33825.73 272.04 17113.89 88888.00 2019-05-24 20:08:38.000 144 33825.74 272.03 17113.94 88888.00 2019-05-24 20:08:39.000 144 33825.75 272.04 17113.96 88888.00 2019-05-24 20:08:40.000 144 33825.76 271.99 17113.96 37909.78 2019-05-24 20:08:41.000 144 33825.73 272.00 17113.98 88888.00 2019-05-24 20:08:42.000 144 33825.73 272.03 17113.97 88888.00 2019-05-24 20:08:43.000 144 33825.77 272.03 17113.93 88888.00 2019-05-24 20:08:44.000 144 33825.78 272.06 17113.90 88888.00 2019-05-24 20:08:45.000 144 33825.75 272.02 17113.89 37909.78 2019-05-24 20:08:46.000 144 33825.74 272.01 17113.87 88888.00 2019-05-24 20:08:47.000 144 33825.74 272.02 17113.88 88888.00 2019-05-24 20:08:48.000 144 33825.76 272.03 17113.92 88888.00 2019-05-24 20:08:49.000 144 33825.80 272.03 17113.95 88888.00 2019-05-24 20:08:50.000 144 33825.80 271.98 17113.98 37909.80 2019-05-24 20:08:51.000 144 33825.83 272.01 17114.00 88888.00 2019-05-24 20:08:52.000 144 33825.82 272.00 17113.98 88888.00 2019-05-24 20:08:53.000 144 33825.78 272.02 17113.94 88888.00 2019-05-24 20:08:54.000 144 33825.72 272.01 17113.96 88888.00 2019-05-24 20:08:55.000 144 33825.72 272.01 17113.99 37909.88 2019-05-24 20:08:56.000 144 33825.71 272.03 17113.94 88888.00 2019-05-24 20:08:57.000 144 33825.69 272.05 17113.91 88888.00 2019-05-24 20:08:58.000 144 33825.71 272.04 17113.93 88888.00 2019-05-24 20:08:59.000 144 33825.75 272.02 17113.95 88888.00 2019-05-24 20:09:00.000 144 33825.73 272.02 17113.95 37909.77 2019-05-24 20:09:01.000 144 33825.74 272.04 17113.94 88888.00 2019-05-24 20:09:02.000 144 33825.71 272.07 17113.92 88888.00 2019-05-24 20:09:03.000 144 33825.69 272.04 17113.91 88888.00 2019-05-24 20:09:04.000 144 33825.68 272.01 17113.88 88888.00 2019-05-24 20:09:05.000 144 33825.70 272.00 17113.91 37909.74 2019-05-24 20:09:06.000 144 33825.73 271.99 17113.94 88888.00 2019-05-24 20:09:07.000 144 33825.74 272.01 17113.96 88888.00 2019-05-24 20:09:08.000 144 33825.73 271.99 17113.97 88888.00 2019-05-24 20:09:09.000 144 33825.69 271.97 17113.97 88888.00 2019-05-24 20:09:10.000 144 33825.68 271.97 17113.95 37909.78 2019-05-24 20:09:11.000 144 33825.70 272.02 17113.95 88888.00 2019-05-24 20:09:12.000 144 33825.70 272.06 17113.97 88888.00 2019-05-24 20:09:13.000 144 33825.72 272.06 17113.98 88888.00 2019-05-24 20:09:14.000 144 33825.72 272.08 17113.92 88888.00 2019-05-24 20:09:15.000 144 33825.74 272.09 17113.93 37909.75 2019-05-24 20:09:16.000 144 33825.77 272.10 17113.94 88888.00 2019-05-24 20:09:17.000 144 33825.78 272.09 17113.95 88888.00 2019-05-24 20:09:18.000 144 33825.74 272.08 17113.96 88888.00 2019-05-24 20:09:19.000 144 33825.72 272.10 17113.97 88888.00 2019-05-24 20:09:20.000 144 33825.73 272.14 17113.93 37909.74 2019-05-24 20:09:21.000 144 33825.76 272.14 17113.94 88888.00 2019-05-24 20:09:22.000 144 33825.75 272.19 17113.96 88888.00 2019-05-24 20:09:23.000 144 33825.76 272.16 17113.95 88888.00 2019-05-24 20:09:24.000 144 33825.77 272.18 17113.96 88888.00 2019-05-24 20:09:25.000 144 33825.77 272.18 17113.97 37909.75 2019-05-24 20:09:26.000 144 33825.73 272.14 17113.96 88888.00 2019-05-24 20:09:27.000 144 33825.73 272.14 17113.97 88888.00 2019-05-24 20:09:28.000 144 33825.77 272.17 17113.96 88888.00 2019-05-24 20:09:29.000 144 33825.78 272.17 17113.95 88888.00 2019-05-24 20:09:30.000 144 33825.76 272.14 17113.98 37909.84 2019-05-24 20:09:31.000 144 33825.77 272.16 17113.98 88888.00 2019-05-24 20:09:32.000 144 33825.82 272.19 17113.99 88888.00 2019-05-24 20:09:33.000 144 33825.84 272.19 17113.91 88888.00 2019-05-24 20:09:34.000 144 33825.80 272.18 17113.92 88888.00 2019-05-24 20:09:35.000 144 33825.77 272.20 17113.96 37909.81 2019-05-24 20:09:36.000 144 33825.76 272.22 17113.92 88888.00 2019-05-24 20:09:37.000 144 33825.74 272.20 17113.93 88888.00 2019-05-24 20:09:38.000 144 33825.73 272.18 17113.94 88888.00 2019-05-24 20:09:39.000 144 33825.75 272.20 17113.93 88888.00 2019-05-24 20:09:40.000 144 33825.75 272.17 17113.88 37909.82 2019-05-24 20:09:41.000 144 33825.73 272.08 17113.90 88888.00 2019-05-24 20:09:42.000 144 33825.70 272.08 17113.99 88888.00 2019-05-24 20:09:43.000 144 33825.70 272.07 17113.98 88888.00 2019-05-24 20:09:44.000 144 33825.68 272.08 17113.93 88888.00 2019-05-24 20:09:45.000 144 33825.69 272.09 17113.95 37909.82 2019-05-24 20:09:46.000 144 33825.69 272.14 17114.00 88888.00 2019-05-24 20:09:47.000 144 33825.68 272.18 17113.98 88888.00 2019-05-24 20:09:48.000 144 33825.70 272.17 17114.00 88888.00 2019-05-24 20:09:49.000 144 33825.68 272.18 17114.01 88888.00 2019-05-24 20:09:50.000 144 33825.69 272.21 17114.00 37909.84 2019-05-24 20:09:51.000 144 33825.69 272.19 17114.00 88888.00 2019-05-24 20:09:52.000 144 33825.72 272.18 17114.00 88888.00 2019-05-24 20:09:53.000 144 33825.73 272.21 17114.00 88888.00 2019-05-24 20:09:54.000 144 33825.70 272.22 17113.98 88888.00 2019-05-24 20:09:55.000 144 33825.70 272.19 17113.96 37909.78 2019-05-24 20:09:56.000 144 33825.72 272.19 17113.95 88888.00 2019-05-24 20:09:57.000 144 33825.73 272.16 17113.94 88888.00 2019-05-24 20:09:58.000 144 33825.75 272.20 17113.93 88888.00 2019-05-24 20:09:59.000 144 33825.74 272.23 17113.96 88888.00 2019-05-24 20:10:00.000 144 33825.76 272.23 17113.96 37909.84 2019-05-24 20:10:01.000 144 33825.74 272.25 17113.97 88888.00 2019-05-24 20:10:02.000 144 33825.74 272.26 17113.96 88888.00 2019-05-24 20:10:03.000 144 33825.74 272.23 17113.96 88888.00 2019-05-24 20:10:04.000 144 33825.72 272.21 17113.95 88888.00 2019-05-24 20:10:05.000 144 33825.72 272.24 17113.99 37909.72 2019-05-24 20:10:06.000 144 33825.71 272.27 17113.98 88888.00 2019-05-24 20:10:07.000 144 33825.70 272.26 17113.99 88888.00 2019-05-24 20:10:08.000 144 33825.69 272.25 17113.98 88888.00 2019-05-24 20:10:09.000 144 33825.71 272.23 17114.01 88888.00 2019-05-24 20:10:10.000 144 33825.75 272.18 17113.99 37909.81 2019-05-24 20:10:11.000 144 33825.75 272.14 17113.99 88888.00 2019-05-24 20:10:12.000 144 33825.72 272.12 17113.96 88888.00 2019-05-24 20:10:13.000 144 33825.69 272.09 17113.99 88888.00 2019-05-24 20:10:14.000 144 33825.66 272.03 17114.00 88888.00 2019-05-24 20:10:15.000 144 33825.67 272.06 17114.00 37909.70 2019-05-24 20:10:16.000 144 33825.71 272.08 17113.97 88888.00 2019-05-24 20:10:17.000 144 33825.72 272.07 17113.94 88888.00 2019-05-24 20:10:18.000 144 33825.70 272.09 17113.96 88888.00 2019-05-24 20:10:19.000 144 33825.70 272.08 17113.98 88888.00 2019-05-24 20:10:20.000 144 33825.71 272.07 17113.97 37909.81 2019-05-24 20:10:21.000 144 33825.71 272.06 17114.02 88888.00 2019-05-24 20:10:22.000 144 33825.71 272.08 17113.98 88888.00 2019-05-24 20:10:23.000 144 33825.71 272.10 17113.95 88888.00 2019-05-24 20:10:24.000 144 33825.73 272.07 17113.95 88888.00 2019-05-24 20:10:25.000 144 33825.70 272.06 17113.93 37909.75 2019-05-24 20:10:26.000 144 33825.71 272.02 17113.94 88888.00 2019-05-24 20:10:27.000 144 33825.69 271.99 17113.94 88888.00 2019-05-24 20:10:28.000 144 33825.68 271.99 17113.92 88888.00 2019-05-24 20:10:29.000 144 33825.70 272.03 17113.96 88888.00 2019-05-24 20:10:30.000 144 33825.70 272.01 17113.96 37909.73 2019-05-24 20:10:31.000 144 33825.65 271.96 17113.94 88888.00 2019-05-24 20:10:32.000 144 33825.62 271.96 17113.97 88888.00 2019-05-24 20:10:33.000 144 33825.64 272.01 17113.99 88888.00 2019-05-24 20:10:34.000 144 33825.64 271.99 17113.98 88888.00 2019-05-24 20:10:35.000 144 33825.62 271.97 17113.98 37909.74 2019-05-24 20:10:36.000 144 33825.63 271.95 17113.99 88888.00 2019-05-24 20:10:37.000 144 33825.64 271.97 17114.01 88888.00 2019-05-24 20:10:38.000 144 33825.65 271.98 17114.01 88888.00 2019-05-24 20:10:39.000 144 33825.65 271.98 17114.03 88888.00 2019-05-24 20:10:40.000 144 33825.64 271.99 17114.01 37909.73 2019-05-24 20:10:41.000 144 33825.64 271.99 17113.99 88888.00 2019-05-24 20:10:42.000 144 33825.63 271.99 17114.00 88888.00 2019-05-24 20:10:43.000 144 33825.62 272.00 17114.05 88888.00 2019-05-24 20:10:44.000 144 33825.63 271.98 17114.04 88888.00 2019-05-24 20:10:45.000 144 33825.63 272.03 17114.00 37909.73 2019-05-24 20:10:46.000 144 33825.67 272.01 17113.96 88888.00 2019-05-24 20:10:47.000 144 33825.67 272.02 17114.00 88888.00 2019-05-24 20:10:48.000 144 33825.67 272.00 17114.02 88888.00 2019-05-24 20:10:49.000 144 33825.66 271.98 17113.95 88888.00 2019-05-24 20:10:50.000 144 33825.61 271.97 17113.98 37909.72 2019-05-24 20:10:51.000 144 33825.65 272.02 17114.03 88888.00 2019-05-24 20:10:52.000 144 33825.67 272.01 17114.03 88888.00 2019-05-24 20:10:53.000 144 33825.65 271.98 17114.01 88888.00 2019-05-24 20:10:54.000 144 33825.63 271.94 17114.01 88888.00 2019-05-24 20:10:55.000 144 33825.66 271.97 17114.01 37909.68 2019-05-24 20:10:56.000 144 33825.66 272.00 17114.02 88888.00 2019-05-24 20:10:57.000 144 33825.69 272.01 17114.02 88888.00 2019-05-24 20:10:58.000 144 33825.69 272.04 17114.00 88888.00 2019-05-24 20:10:59.000 144 33825.67 272.02 17113.99 88888.00 2019-05-24 20:11:00.000 144 33825.67 272.03 17114.00 37909.76 2019-05-24 20:11:01.000 144 33825.65 272.00 17114.00 88888.00 2019-05-24 20:11:02.000 144 33825.63 271.97 17113.97 88888.00 2019-05-24 20:11:03.000 144 33825.66 272.00 17114.00 88888.00 2019-05-24 20:11:04.000 144 33825.67 271.97 17114.01 88888.00 2019-05-24 20:11:05.000 144 33825.65 271.96 17113.98 37909.67 2019-05-24 20:11:06.000 144 33825.64 271.97 17113.97 88888.00 2019-05-24 20:11:07.000 144 33825.65 271.97 17114.00 88888.00 2019-05-24 20:11:08.000 144 33825.68 271.96 17114.02 88888.00 2019-05-24 20:11:09.000 144 33825.70 271.94 17113.99 88888.00 2019-05-24 20:11:10.000 144 33825.67 271.95 17114.00 37909.76 2019-05-24 20:11:11.000 144 33825.66 271.97 17114.00 88888.00 2019-05-24 20:11:12.000 144 33825.69 271.96 17114.00 88888.00 2019-05-24 20:11:13.000 144 33825.70 271.95 17114.01 88888.00 2019-05-24 20:11:14.000 144 33825.71 271.98 17114.00 88888.00 2019-05-24 20:11:15.000 144 33825.67 272.00 17113.99 37909.80 2019-05-24 20:11:16.000 144 33825.64 271.97 17114.01 88888.00 2019-05-24 20:11:17.000 144 33825.67 272.00 17114.02 88888.00 2019-05-24 20:11:18.000 144 33825.64 271.97 17114.04 88888.00 2019-05-24 20:11:19.000 144 33825.65 271.99 17114.03 88888.00 2019-05-24 20:11:20.000 144 33825.61 271.97 17114.04 37909.70 2019-05-24 20:11:21.000 144 33825.62 271.99 17114.03 88888.00 2019-05-24 20:11:22.000 144 33825.60 271.97 17114.02 88888.00 2019-05-24 20:11:23.000 144 33825.65 271.96 17114.04 88888.00 2019-05-24 20:11:24.000 144 33825.67 271.97 17114.02 88888.00 2019-05-24 20:11:25.000 144 33825.64 271.96 17114.00 37909.77 2019-05-24 20:11:26.000 144 33825.64 272.00 17114.02 88888.00 2019-05-24 20:11:27.000 144 33825.64 271.98 17114.03 88888.00 2019-05-24 20:11:28.000 144 33825.66 271.99 17114.02 88888.00 2019-05-24 20:11:29.000 144 33825.67 272.03 17114.03 88888.00 2019-05-24 20:11:30.000 144 33825.69 272.04 17114.00 37909.79 2019-05-24 20:11:31.000 144 33825.64 272.02 17113.98 88888.00 2019-05-24 20:11:32.000 144 33825.66 272.03 17113.97 88888.00 2019-05-24 20:11:33.000 144 33825.68 272.05 17114.00 88888.00 2019-05-24 20:11:34.000 144 33825.68 272.03 17114.02 88888.00 2019-05-24 20:11:35.000 144 33825.68 272.05 17113.97 37909.74 2019-05-24 20:11:36.000 144 33825.69 272.10 17114.00 88888.00 2019-05-24 20:11:37.000 144 33825.70 272.12 17114.04 88888.00 2019-05-24 20:11:38.000 144 33825.69 272.08 17113.99 88888.00 2019-05-24 20:11:39.000 144 33825.67 272.13 17114.02 88888.00 2019-05-24 20:11:40.000 144 33825.67 272.14 17114.04 37909.70 2019-05-24 20:11:41.000 144 33825.70 272.17 17114.01 88888.00 2019-05-24 20:11:42.000 144 33825.72 272.15 17113.99 88888.00 2019-05-24 20:11:43.000 144 33825.71 272.18 17114.02 88888.00 2019-05-24 20:11:44.000 144 33825.74 272.19 17114.00 88888.00 2019-05-24 20:11:45.000 144 33825.79 272.24 17114.01 37909.75 2019-05-24 20:11:46.000 144 33825.81 272.20 17114.00 88888.00 2019-05-24 20:11:47.000 144 33825.76 272.22 17113.98 88888.00 2019-05-24 20:11:48.000 144 33825.78 272.26 17113.97 88888.00 2019-05-24 20:11:49.000 144 33825.79 272.28 17113.94 88888.00 2019-05-24 20:11:50.000 144 33825.79 272.28 17113.94 37909.90 2019-05-24 20:11:51.000 144 33825.83 272.30 17113.99 88888.00 2019-05-24 20:11:52.000 144 33825.83 272.32 17114.00 88888.00 2019-05-24 20:11:53.000 144 33825.80 272.29 17113.97 88888.00 2019-05-24 20:11:54.000 144 33825.77 272.30 17113.99 88888.00 2019-05-24 20:11:55.000 144 33825.78 272.30 17113.99 37909.77 2019-05-24 20:11:56.000 144 33825.78 272.35 17113.99 88888.00 2019-05-24 20:11:57.000 144 33825.76 272.39 17113.97 88888.00 2019-05-24 20:11:58.000 144 33825.76 272.40 17113.97 88888.00 2019-05-24 20:11:59.000 144 33825.77 272.36 17113.99 88888.00 2019-05-24 20:12:00.000 144 33825.78 272.39 17114.01 37909.85 2019-05-24 20:12:01.000 144 33825.77 272.40 17114.00 88888.00 2019-05-24 20:12:02.000 144 33825.76 272.40 17113.97 88888.00 2019-05-24 20:12:03.000 144 33825.78 272.38 17114.01 88888.00 2019-05-24 20:12:04.000 144 33825.73 272.34 17113.98 88888.00 2019-05-24 20:12:05.000 144 33825.71 272.36 17113.97 37909.92 2019-05-24 20:12:06.000 144 33825.71 272.37 17114.02 88888.00 2019-05-24 20:12:07.000 144 33825.69 272.35 17114.05 88888.00 2019-05-24 20:12:08.000 144 33825.66 272.34 17114.03 88888.00 2019-05-24 20:12:09.000 144 33825.64 272.33 17114.01 88888.00 2019-05-24 20:12:10.000 144 33825.67 272.44 17114.00 37909.85 2019-05-24 20:12:11.000 144 33825.65 272.45 17114.02 88888.00 2019-05-24 20:12:12.000 144 33825.62 272.39 17114.03 88888.00 2019-05-24 20:12:13.000 144 33825.59 272.39 17114.02 88888.00 2019-05-24 20:12:14.000 144 33825.52 272.37 17114.03 88888.00 2019-05-24 20:12:15.000 144 33825.53 272.38 17114.05 37909.75 2019-05-24 20:12:16.000 144 33825.50 272.37 17114.06 88888.00 2019-05-24 20:12:17.000 144 33825.49 272.33 17114.07 88888.00 2019-05-24 20:12:18.000 144 33825.47 272.32 17114.06 88888.00 2019-05-24 20:12:19.000 144 33825.48 272.30 17114.09 88888.00 2019-05-24 20:12:20.000 144 33825.47 272.30 17114.12 37909.61 2019-05-24 20:12:21.000 144 33825.44 272.27 17114.09 88888.00 2019-05-24 20:12:22.000 144 33825.45 272.19 17114.07 88888.00 2019-05-24 20:12:23.000 144 33825.43 272.19 17114.06 88888.00 2019-05-24 20:12:24.000 144 33825.37 272.16 17114.06 88888.00 2019-05-24 20:12:25.000 144 33825.41 272.17 17114.07 37909.59 2019-05-24 20:12:26.000 144 33825.37 272.13 17114.07 88888.00 2019-05-24 20:12:27.000 144 33825.35 272.11 17114.06 88888.00 2019-05-24 20:12:28.000 144 33825.33 272.09 17114.06 88888.00 2019-05-24 20:12:29.000 144 33825.34 272.09 17114.09 88888.00 2019-05-24 20:12:30.000 144 33825.31 272.10 17114.11 37909.50 2019-05-24 20:12:31.000 144 33825.29 272.10 17114.07 88888.00 2019-05-24 20:12:32.000 144 33825.25 272.10 17114.09 88888.00 2019-05-24 20:12:33.000 144 33825.22 272.10 17114.08 88888.00 2019-05-24 20:12:34.000 144 33825.20 272.10 17114.06 88888.00 2019-05-24 20:12:35.000 144 33825.22 272.13 17114.07 37909.48 2019-05-24 20:12:36.000 144 33825.22 272.10 17114.10 88888.00 2019-05-24 20:12:37.000 144 33825.23 272.11 17114.09 88888.00 2019-05-24 20:12:38.000 144 33825.20 272.13 17114.03 88888.00 2019-05-24 20:12:39.000 144 33825.19 272.10 17114.05 88888.00 2019-05-24 20:12:40.000 144 33825.21 272.10 17114.08 37909.39 2019-05-24 20:12:41.000 144 33825.22 272.08 17114.07 88888.00 2019-05-24 20:12:42.000 144 33825.17 272.05 17114.02 88888.00 2019-05-24 20:12:43.000 144 33825.18 272.06 17113.99 88888.00 2019-05-24 20:12:44.000 144 33825.19 272.08 17113.99 88888.00 2019-05-24 20:12:45.000 144 33825.16 272.06 17113.98 37909.42 2019-05-24 20:12:46.000 144 33825.15 272.06 17113.99 88888.00 2019-05-24 20:12:47.000 144 33825.16 272.11 17114.02 88888.00 2019-05-24 20:12:48.000 144 33825.13 272.16 17114.01 88888.00 2019-05-24 20:12:49.000 144 33825.13 272.10 17113.97 88888.00 2019-05-24 20:12:50.000 144 33825.12 272.08 17113.98 37909.31 2019-05-24 20:12:51.000 144 33825.13 272.08 17113.98 88888.00 2019-05-24 20:12:52.000 144 33825.13 272.13 17113.99 88888.00 2019-05-24 20:12:53.000 144 33825.14 272.12 17113.97 88888.00 2019-05-24 20:12:54.000 144 33825.14 272.13 17113.96 88888.00 2019-05-24 20:12:55.000 144 33825.15 272.19 17113.98 37909.34 2019-05-24 20:12:56.000 144 33825.12 272.24 17113.97 88888.00 2019-05-24 20:12:57.000 144 33825.15 272.23 17113.98 88888.00 2019-05-24 20:12:58.000 144 33825.11 272.21 17113.99 88888.00 2019-05-24 20:12:59.000 144 33825.10 272.20 17113.96 88888.00 2019-05-24 20:13:00.000 144 33825.17 272.19 17114.00 37909.36 2019-05-24 20:13:01.000 144 33825.16 272.21 17113.98 88888.00 2019-05-24 20:13:02.000 144 33825.14 272.24 17113.96 88888.00 2019-05-24 20:13:03.000 144 33825.16 272.25 17113.97 88888.00 2019-05-24 20:13:04.000 144 33825.14 272.25 17113.99 88888.00 2019-05-24 20:13:05.000 144 33825.12 272.25 17114.01 37909.41 2019-05-24 20:13:06.000 144 33825.13 272.29 17114.02 88888.00 2019-05-24 20:13:07.000 144 33825.13 272.29 17114.03 88888.00 2019-05-24 20:13:08.000 144 33825.14 272.29 17114.07 88888.00 2019-05-24 20:13:09.000 144 33825.16 272.32 17114.05 88888.00 2019-05-24 20:13:10.000 144 33825.12 272.35 17114.06 37909.41 2019-05-24 20:13:11.000 144 33825.13 272.31 17113.99 88888.00 2019-05-24 20:13:12.000 144 33825.15 272.33 17113.99 88888.00 2019-05-24 20:13:13.000 144 33825.14 272.32 17113.99 88888.00 2019-05-24 20:13:14.000 144 33825.16 272.33 17114.00 88888.00 2019-05-24 20:13:15.000 144 33825.18 272.32 17114.07 37909.33 2019-05-24 20:13:16.000 144 33825.16 272.30 17114.03 88888.00 2019-05-24 20:13:17.000 144 33825.16 272.33 17113.97 88888.00 2019-05-24 20:13:18.000 144 33825.19 272.43 17113.99 88888.00 2019-05-24 20:13:19.000 144 33825.21 272.39 17114.00 88888.00 2019-05-24 20:13:20.000 144 33825.20 272.34 17114.00 37909.37 2019-05-24 20:13:21.000 144 33825.19 272.37 17114.06 88888.00 2019-05-24 20:13:22.000 144 33825.19 272.38 17114.03 88888.00 2019-05-24 20:13:23.000 144 33825.22 272.39 17114.00 88888.00 2019-05-24 20:13:24.000 144 33825.23 272.37 17113.97 88888.00 2019-05-24 20:13:25.000 144 33825.24 272.34 17113.95 37909.27 2019-05-24 20:13:26.000 144 33825.21 272.35 17113.98 88888.00 2019-05-24 20:13:27.000 144 33825.20 272.35 17113.94 88888.00 2019-05-24 20:13:28.000 144 33825.21 272.34 17113.98 88888.00 2019-05-24 20:13:29.000 144 33825.23 272.35 17113.97 88888.00 2019-05-24 20:13:30.000 144 33825.25 272.38 17113.97 37909.40 2019-05-24 20:13:31.000 144 33825.26 272.37 17113.95 88888.00 2019-05-24 20:13:32.000 144 33825.29 272.37 17113.98 88888.00 2019-05-24 20:13:33.000 144 33825.33 272.33 17113.95 88888.00 2019-05-24 20:13:34.000 144 33825.31 272.39 17113.95 88888.00 2019-05-24 20:13:35.000 144 33825.34 272.39 17113.95 37909.32 2019-05-24 20:13:36.000 144 33825.36 272.36 17113.95 88888.00 2019-05-24 20:13:37.000 144 33825.35 272.36 17113.88 88888.00 2019-05-24 20:13:38.000 144 33825.35 272.39 17113.93 88888.00 2019-05-24 20:13:39.000 144 33825.39 272.43 17113.99 88888.00 2019-05-24 20:13:40.000 144 33825.42 272.41 17114.01 37909.49 2019-05-24 20:13:41.000 144 33825.45 272.43 17114.00 88888.00 2019-05-24 20:13:42.000 144 33825.44 272.43 17114.00 88888.00 2019-05-24 20:13:43.000 144 33825.46 272.44 17114.00 88888.00 2019-05-24 20:13:44.000 144 33825.44 272.43 17114.01 88888.00 2019-05-24 20:13:45.000 144 33825.43 272.51 17114.04 37909.56 2019-05-24 20:13:46.000 144 33825.42 272.49 17114.04 88888.00 2019-05-24 20:13:47.000 144 33825.42 272.43 17114.04 88888.00 2019-05-24 20:13:48.000 144 33825.41 272.45 17114.03 88888.00 2019-05-24 20:13:49.000 144 33825.49 272.47 17114.05 88888.00 2019-05-24 20:13:50.000 144 33825.45 272.45 17114.01 37909.59 2019-05-24 20:13:51.000 144 33825.46 272.49 17114.03 88888.00 2019-05-24 20:13:52.000 144 33825.45 272.50 17114.02 88888.00 2019-05-24 20:13:53.000 144 33825.45 272.43 17113.99 88888.00 2019-05-24 20:13:54.000 144 33825.46 272.44 17114.00 88888.00 2019-05-24 20:13:55.000 144 33825.45 272.41 17113.97 37909.51 2019-05-24 20:13:56.000 144 33825.42 272.32 17113.98 88888.00 2019-05-24 20:13:57.000 144 33825.38 272.28 17113.98 88888.00 2019-05-24 20:13:58.000 144 33825.36 272.27 17114.01 88888.00 2019-05-24 20:13:59.000 144 33825.38 272.27 17114.01 88888.00 2019-05-24 20:14:00.000 144 33825.38 272.26 17114.00 37909.53 2019-05-24 20:14:01.000 144 33825.36 272.28 17114.01 88888.00 2019-05-24 20:14:02.000 144 33825.35 272.25 17114.03 88888.00 2019-05-24 20:14:03.000 144 33825.33 272.24 17113.99 88888.00 2019-05-24 20:14:04.000 144 33825.33 272.25 17114.01 88888.00 2019-05-24 20:14:05.000 144 33825.33 272.25 17113.99 37909.52 2019-05-24 20:14:06.000 144 33825.34 272.22 17113.99 88888.00 2019-05-24 20:14:07.000 144 33825.34 272.23 17114.00 88888.00 2019-05-24 20:14:08.000 144 33825.33 272.26 17114.02 88888.00 2019-05-24 20:14:09.000 144 33825.33 272.26 17114.04 88888.00 2019-05-24 20:14:10.000 144 33825.35 272.23 17114.08 37909.41 2019-05-24 20:14:11.000 144 33825.36 272.23 17114.04 88888.00 2019-05-24 20:14:12.000 144 33825.31 272.21 17113.99 88888.00 2019-05-24 20:14:13.000 144 33825.28 272.22 17114.03 88888.00 2019-05-24 20:14:14.000 144 33825.30 272.21 17114.02 88888.00 2019-05-24 20:14:15.000 144 33825.30 272.19 17114.04 37909.32 2019-05-24 20:14:16.000 144 33825.31 272.20 17114.07 88888.00 2019-05-24 20:14:17.000 144 33825.31 272.18 17114.04 88888.00 2019-05-24 20:14:18.000 144 33825.30 272.15 17114.03 88888.00 2019-05-24 20:14:19.000 144 33825.26 272.15 17114.01 88888.00 2019-05-24 20:14:20.000 144 33825.27 272.17 17114.02 37909.39 2019-05-24 20:14:21.000 144 33825.27 272.16 17114.04 88888.00 2019-05-24 20:14:22.000 144 33825.23 272.14 17114.03 88888.00 2019-05-24 20:14:23.000 144 33825.23 272.12 17114.01 88888.00 2019-05-24 20:14:24.000 144 33825.23 272.11 17114.05 88888.00 2019-05-24 20:14:25.000 144 33825.19 272.10 17114.04 37909.27 2019-05-24 20:14:26.000 144 33825.13 272.06 17114.04 88888.00 2019-05-24 20:14:27.000 144 33825.13 272.07 17114.05 88888.00 2019-05-24 20:14:28.000 144 33825.15 272.13 17114.09 88888.00 2019-05-24 20:14:29.000 144 33825.17 272.12 17114.05 88888.00 2019-05-24 20:14:30.000 144 33825.14 272.04 17114.10 37909.27 2019-05-24 20:14:31.000 144 33825.12 272.05 17114.09 88888.00 2019-05-24 20:14:32.000 144 33825.08 272.05 17114.07 88888.00 2019-05-24 20:14:33.000 144 33825.12 272.03 17114.10 88888.00 2019-05-24 20:14:34.000 144 33825.12 272.06 17114.13 88888.00 2019-05-24 20:14:35.000 144 33825.13 272.09 17114.13 37909.24 2019-05-24 20:14:36.000 144 33825.13 272.11 17114.12 88888.00 2019-05-24 20:14:37.000 144 33825.10 272.07 17114.09 88888.00 2019-05-24 20:14:38.000 144 33825.13 272.06 17114.12 88888.00 2019-05-24 20:14:39.000 144 33825.10 272.07 17114.11 88888.00 2019-05-24 20:14:40.000 144 33825.10 272.07 17114.08 37909.18 2019-05-24 20:14:41.000 144 33825.06 272.09 17114.09 88888.00 2019-05-24 20:14:42.000 144 33825.06 272.11 17114.08 88888.00 2019-05-24 20:14:43.000 144 33825.08 272.12 17114.11 88888.00 2019-05-24 20:14:44.000 144 33825.09 272.07 17114.11 88888.00 2019-05-24 20:14:45.000 144 33825.08 272.08 17114.09 37909.19 2019-05-24 20:14:46.000 144 33825.09 272.05 17114.06 88888.00 2019-05-24 20:14:47.000 144 33825.10 272.08 17114.09 88888.00 2019-05-24 20:14:48.000 144 33825.10 272.10 17114.11 88888.00 2019-05-24 20:14:49.000 144 33825.10 272.11 17114.11 88888.00 2019-05-24 20:14:50.000 144 33825.08 272.11 17114.13 37909.21 2019-05-24 20:14:51.000 144 33825.09 272.11 17114.14 88888.00 2019-05-24 20:14:52.000 144 33825.08 272.14 17114.14 88888.00 2019-05-24 20:14:53.000 144 33825.10 272.13 17114.14 88888.00 2019-05-24 20:14:54.000 144 33825.11 272.11 17114.16 88888.00 2019-05-24 20:14:55.000 144 33825.14 272.13 17114.12 37909.21 2019-05-24 20:14:56.000 144 33825.13 272.15 17114.13 88888.00 2019-05-24 20:14:57.000 144 33825.14 272.16 17114.13 88888.00 2019-05-24 20:14:58.000 144 33825.17 272.21 17114.13 88888.00 2019-05-24 20:14:59.000 144 33825.15 272.22 17114.06 88888.00 2019-05-24 20:15:00.000 144 33825.18 272.19 17114.02 37909.22 2019-05-24 20:15:01.000 144 33825.20 272.20 17114.09 88888.00 2019-05-24 20:15:02.000 144 33825.20 272.21 17114.08 88888.00 2019-05-24 20:15:03.000 144 33825.19 272.23 17114.05 88888.00 2019-05-24 20:15:04.000 144 33825.17 272.26 17114.06 88888.00 2019-05-24 20:15:05.000 144 33825.16 272.24 17114.04 37909.28 2019-05-24 20:15:06.000 144 33825.16 272.26 17114.03 88888.00 2019-05-24 20:15:07.000 144 33825.14 272.26 17114.02 88888.00 2019-05-24 20:15:08.000 144 33825.12 272.21 17114.05 88888.00 2019-05-24 20:15:09.000 144 33825.08 272.19 17114.05 88888.00 2019-05-24 20:15:10.000 144 33825.07 272.19 17114.06 37909.22 2019-05-24 20:15:11.000 144 33825.13 272.24 17114.07 88888.00 2019-05-24 20:15:12.000 144 33825.12 272.26 17114.06 88888.00 2019-05-24 20:15:13.000 144 33825.12 272.27 17114.04 88888.00 2019-05-24 20:15:14.000 144 33825.13 272.29 17114.07 88888.00 2019-05-24 20:15:15.000 144 33825.13 272.28 17114.05 37909.36 2019-05-24 20:15:16.000 144 33825.12 272.32 17114.06 88888.00 2019-05-24 20:15:17.000 144 33825.12 272.36 17114.04 88888.00 2019-05-24 20:15:18.000 144 33825.16 272.39 17114.04 88888.00 2019-05-24 20:15:19.000 144 33825.21 272.42 17114.09 88888.00 2019-05-24 20:15:20.000 144 33825.20 272.41 17114.07 37909.33 2019-05-24 20:15:21.000 144 33825.20 272.38 17114.08 88888.00 2019-05-24 20:15:22.000 144 33825.18 272.40 17114.10 88888.00 2019-05-24 20:15:23.000 144 33825.22 272.45 17114.13 88888.00 2019-05-24 20:15:24.000 144 33825.20 272.47 17114.12 88888.00 2019-05-24 20:15:25.000 144 33825.21 272.46 17114.08 37909.37 2019-05-24 20:15:26.000 144 33825.24 272.47 17114.09 88888.00 2019-05-24 20:15:27.000 144 33825.23 272.45 17114.10 88888.00 2019-05-24 20:15:28.000 144 33825.22 272.41 17114.08 88888.00 2019-05-24 20:15:29.000 144 33825.24 272.44 17114.14 88888.00 2019-05-24 20:15:30.000 144 33825.24 272.45 17114.12 37909.37 2019-05-24 20:15:31.000 144 33825.29 272.49 17114.10 88888.00 2019-05-24 20:15:32.000 144 33825.27 272.51 17114.10 88888.00 2019-05-24 20:15:33.000 144 33825.28 272.50 17114.09 88888.00 2019-05-24 20:15:34.000 144 33825.31 272.49 17114.03 88888.00 2019-05-24 20:15:35.000 144 33825.30 272.55 17114.06 37909.38 2019-05-24 20:15:36.000 144 33825.28 272.58 17114.07 88888.00 2019-05-24 20:15:37.000 144 33825.29 272.58 17114.06 88888.00 2019-05-24 20:15:38.000 144 33825.31 272.58 17114.06 88888.00 2019-05-24 20:15:39.000 144 33825.30 272.54 17114.05 88888.00 2019-05-24 20:15:40.000 144 33825.30 272.51 17114.06 37909.46 2019-05-24 20:15:41.000 144 33825.32 272.51 17114.07 88888.00 2019-05-24 20:15:42.000 144 33825.30 272.52 17114.05 88888.00 2019-05-24 20:15:43.000 144 33825.29 272.53 17114.03 88888.00 2019-05-24 20:15:44.000 144 33825.28 272.50 17114.04 88888.00 2019-05-24 20:15:45.000 144 33825.28 272.51 17114.03 37909.45 2019-05-24 20:15:46.000 144 33825.26 272.53 17114.07 88888.00 2019-05-24 20:15:47.000 144 33825.21 272.53 17114.07 88888.00 2019-05-24 20:15:48.000 144 33825.22 272.51 17114.08 88888.00 2019-05-24 20:15:49.000 144 33825.24 272.52 17114.03 88888.00 2019-05-24 20:15:50.000 144 33825.23 272.52 17114.08 37909.39 2019-05-24 20:15:51.000 144 33825.19 272.48 17114.08 88888.00 2019-05-24 20:15:52.000 144 33825.15 272.44 17114.02 88888.00 2019-05-24 20:15:53.000 144 33825.14 272.43 17114.06 88888.00 2019-05-24 20:15:54.000 144 33825.15 272.43 17114.08 88888.00 2019-05-24 20:15:55.000 144 33825.15 272.45 17114.07 37909.36 2019-05-24 20:15:56.000 144 33825.14 272.41 17114.08 88888.00 2019-05-24 20:15:57.000 144 33825.15 272.38 17114.07 88888.00 2019-05-24 20:15:58.000 144 33825.16 272.37 17114.09 88888.00 2019-05-24 20:15:59.000 144 33825.13 272.37 17114.07 88888.00 2019-05-24 20:16:00.000 144 33825.15 272.37 17114.09 37909.35 2019-05-24 20:16:01.000 144 33825.14 272.37 17114.09 88888.00 2019-05-24 20:16:02.000 144 33825.15 272.34 17114.06 88888.00 2019-05-24 20:16:03.000 144 33825.14 272.31 17114.09 88888.00 2019-05-24 20:16:04.000 144 33825.15 272.28 17114.15 88888.00 2019-05-24 20:16:05.000 144 33825.11 272.30 17114.15 37909.29 2019-05-24 20:16:06.000 144 33825.10 272.31 17114.06 88888.00 2019-05-24 20:16:07.000 144 33825.11 272.28 17114.03 88888.00 2019-05-24 20:16:08.000 144 33825.09 272.26 17114.10 88888.00 2019-05-24 20:16:09.000 144 33825.07 272.22 17114.12 88888.00 2019-05-24 20:16:10.000 144 33825.07 272.20 17114.14 37909.13 2019-05-24 20:16:11.000 144 33825.05 272.16 17114.14 88888.00 2019-05-24 20:16:12.000 144 33825.03 272.13 17114.09 88888.00 2019-05-24 20:16:13.000 144 33825.03 272.16 17114.09 88888.00 2019-05-24 20:16:14.000 144 33825.02 272.16 17114.10 88888.00 2019-05-24 20:16:15.000 144 33825.02 272.11 17114.07 37909.16 2019-05-24 20:16:16.000 144 33825.01 272.08 17114.08 88888.00 2019-05-24 20:16:17.000 144 33824.97 272.09 17114.08 88888.00 2019-05-24 20:16:18.000 144 33824.97 272.06 17114.08 88888.00 2019-05-24 20:16:19.000 144 33824.97 272.08 17114.07 88888.00 2019-05-24 20:16:20.000 144 33824.94 272.06 17114.06 37909.16 2019-05-24 20:16:21.000 144 33824.92 272.01 17114.04 88888.00 2019-05-24 20:16:22.000 144 33824.92 272.01 17114.05 88888.00 2019-05-24 20:16:23.000 144 33824.91 272.02 17114.04 88888.00 2019-05-24 20:16:24.000 144 33824.92 272.01 17114.07 88888.00 2019-05-24 20:16:25.000 144 33824.92 272.03 17114.09 37909.14 2019-05-24 20:16:26.000 144 33824.91 271.97 17114.07 88888.00 2019-05-24 20:16:27.000 144 33824.89 271.93 17114.08 88888.00 2019-05-24 20:16:28.000 144 33824.84 271.92 17114.06 88888.00 2019-05-24 20:16:29.000 144 33824.86 271.95 17114.04 88888.00 2019-05-24 20:16:30.000 144 33824.88 271.97 17114.08 37909.21 2019-05-24 20:16:31.000 144 33824.91 271.92 17114.09 88888.00 2019-05-24 20:16:32.000 144 33824.95 271.92 17114.09 88888.00 2019-05-24 20:16:33.000 144 33824.92 271.91 17114.07 88888.00 2019-05-24 20:16:34.000 144 33824.91 271.89 17114.09 88888.00 2019-05-24 20:16:35.000 144 33824.92 271.88 17114.09 37909.09 2019-05-24 20:16:36.000 144 33824.88 271.90 17114.14 88888.00 2019-05-24 20:16:37.000 144 33824.84 271.90 17114.12 88888.00 2019-05-24 20:16:38.000 144 33824.87 271.91 17114.09 88888.00 2019-05-24 20:16:39.000 144 33824.89 271.91 17114.08 88888.00 2019-05-24 20:16:40.000 144 33824.90 271.88 17114.11 37909.10 2019-05-24 20:16:41.000 144 33824.91 271.88 17114.08 88888.00 2019-05-24 20:16:42.000 144 33824.90 271.90 17114.12 88888.00 2019-05-24 20:16:43.000 144 33824.89 271.92 17114.12 88888.00 2019-05-24 20:16:44.000 144 33824.88 271.95 17114.15 88888.00 2019-05-24 20:16:45.000 144 33824.88 271.98 17114.11 37909.11 2019-05-24 20:16:46.000 144 33824.88 272.01 17114.07 88888.00 2019-05-24 20:16:47.000 144 33824.87 271.95 17114.06 88888.00 2019-05-24 20:16:48.000 144 33824.89 271.98 17114.05 88888.00 2019-05-24 20:16:49.000 144 33824.92 272.01 17114.03 88888.00 2019-05-24 20:16:50.000 144 33824.91 272.01 17114.06 37909.04 2019-05-24 20:16:51.000 144 33824.93 272.00 17114.06 88888.00 2019-05-24 20:16:52.000 144 33824.93 272.03 17114.07 88888.00 2019-05-24 20:16:53.000 144 33824.95 272.02 17114.07 88888.00 2019-05-24 20:16:54.000 144 33824.93 271.99 17114.07 88888.00 2019-05-24 20:16:55.000 144 33824.92 272.00 17114.08 37909.12 2019-05-24 20:16:56.000 144 33824.94 272.02 17114.06 88888.00 2019-05-24 20:16:57.000 144 33824.97 272.02 17114.06 88888.00 2019-05-24 20:16:58.000 144 33824.95 272.06 17114.08 88888.00 2019-05-24 20:16:59.000 144 33824.95 272.07 17114.08 88888.00 2019-05-24 20:17:00.000 144 33824.93 272.05 17114.05 37909.16 2019-05-24 20:17:01.000 144 33824.97 272.09 17114.10 88888.00 2019-05-24 20:17:02.000 144 33824.99 272.11 17114.04 88888.00 2019-05-24 20:17:03.000 144 33825.00 272.13 17114.08 88888.00 2019-05-24 20:17:04.000 144 33825.01 272.16 17114.11 88888.00 2019-05-24 20:17:05.000 144 33825.04 272.18 17114.09 37909.13 2019-05-24 20:17:06.000 144 33825.00 272.17 17114.06 88888.00 2019-05-24 20:17:07.000 144 33824.99 272.17 17114.11 88888.00 2019-05-24 20:17:08.000 144 33824.98 272.19 17114.10 88888.00 2019-05-24 20:17:09.000 144 33824.99 272.23 17114.09 88888.00 2019-05-24 20:17:10.000 144 33824.98 272.28 17114.10 37909.15 2019-05-24 20:17:11.000 144 33824.96 272.31 17114.10 88888.00 2019-05-24 20:17:12.000 144 33824.96 272.34 17114.12 88888.00 2019-05-24 20:17:13.000 144 33824.94 272.37 17114.11 88888.00 2019-05-24 20:17:14.000 144 33824.98 272.34 17114.09 88888.00 2019-05-24 20:17:15.000 144 33824.97 272.33 17114.06 37909.19 2019-05-24 20:17:16.000 144 33824.96 272.34 17114.01 88888.00 2019-05-24 20:17:17.000 144 33824.94 272.33 17114.05 88888.00 2019-05-24 20:17:18.000 144 33824.97 272.33 17114.05 88888.00 2019-05-24 20:17:19.000 144 33825.00 272.39 17114.11 88888.00 2019-05-24 20:17:20.000 144 33825.03 272.41 17114.15 37909.22 2019-05-24 20:17:21.000 144 33825.02 272.39 17114.14 88888.00 2019-05-24 20:17:22.000 144 33824.97 272.38 17114.13 88888.00 2019-05-24 20:17:23.000 144 33824.97 272.42 17114.15 88888.00 2019-05-24 20:17:24.000 144 33824.97 272.47 17114.13 88888.00 2019-05-24 20:17:25.000 144 33824.94 272.50 17114.12 37909.17 2019-05-24 20:17:26.000 144 33824.91 272.46 17114.15 88888.00 2019-05-24 20:17:27.000 144 33824.91 272.47 17114.12 88888.00 2019-05-24 20:17:28.000 144 33824.89 272.50 17114.09 88888.00 2019-05-24 20:17:29.000 144 33824.89 272.51 17114.11 88888.00 2019-05-24 20:17:30.000 144 33824.90 272.52 17114.10 37909.16 2019-05-24 20:17:31.000 144 33824.88 272.54 17114.09 88888.00 2019-05-24 20:17:32.000 144 33824.88 272.50 17114.06 88888.00 2019-05-24 20:17:33.000 144 33824.91 272.51 17114.10 88888.00 2019-05-24 20:17:34.000 144 33824.90 272.49 17114.11 88888.00 2019-05-24 20:17:35.000 144 33824.90 272.48 17114.10 37909.21 2019-05-24 20:17:36.000 144 33824.89 272.47 17114.10 88888.00 2019-05-24 20:17:37.000 144 33824.88 272.50 17114.12 88888.00 2019-05-24 20:17:38.000 144 33824.87 272.50 17114.11 88888.00 2019-05-24 20:17:39.000 144 33824.89 272.50 17114.10 88888.00 2019-05-24 20:17:40.000 144 33824.90 272.49 17114.13 37909.18 2019-05-24 20:17:41.000 144 33824.96 272.49 17114.14 88888.00 2019-05-24 20:17:42.000 144 33824.95 272.58 17114.07 88888.00 2019-05-24 20:17:43.000 144 33824.90 272.60 17114.12 88888.00 2019-05-24 20:17:44.000 144 33824.95 272.60 17114.10 88888.00 2019-05-24 20:17:45.000 144 33824.95 272.56 17114.09 37909.15 2019-05-24 20:17:46.000 144 33824.95 272.53 17114.08 88888.00 2019-05-24 20:17:47.000 144 33824.93 272.54 17114.08 88888.00 2019-05-24 20:17:48.000 144 33824.91 272.56 17114.09 88888.00 2019-05-24 20:17:49.000 144 33824.89 272.54 17114.09 88888.00 2019-05-24 20:17:50.000 144 33824.88 272.53 17114.11 37909.19 2019-05-24 20:17:51.000 144 33824.90 272.52 17114.09 88888.00 2019-05-24 20:17:52.000 144 33824.91 272.53 17114.09 88888.00 2019-05-24 20:17:53.000 144 33824.87 272.49 17114.07 88888.00 2019-05-24 20:17:54.000 144 33824.85 272.49 17114.04 88888.00 2019-05-24 20:17:55.000 144 33824.87 272.53 17114.07 37909.07 2019-05-24 20:17:56.000 144 33824.83 272.54 17114.07 88888.00 2019-05-24 20:17:57.000 144 33824.79 272.51 17114.05 88888.00 2019-05-24 20:17:58.000 144 33824.77 272.46 17114.07 88888.00 2019-05-24 20:17:59.000 144 33824.80 272.46 17114.06 88888.00 2019-05-24 20:18:00.000 144 33824.77 272.46 17114.07 37909.04 2019-05-24 20:18:01.000 144 33824.75 272.44 17114.08 88888.00 2019-05-24 20:18:02.000 144 33824.74 272.48 17114.14 88888.00 2019-05-24 20:18:03.000 144 33824.76 272.45 17114.09 88888.00 2019-05-24 20:18:04.000 144 33824.73 272.37 17114.09 88888.00 2019-05-24 20:18:05.000 144 33824.72 272.33 17114.08 37909.11 2019-05-24 20:18:06.000 144 33824.70 272.27 17114.07 88888.00 2019-05-24 20:18:07.000 144 33824.68 272.26 17114.07 88888.00 2019-05-24 20:18:08.000 144 33824.65 272.24 17114.06 88888.00 2019-05-24 20:18:09.000 144 33824.63 272.20 17114.10 88888.00 2019-05-24 20:18:10.000 144 33824.63 272.16 17114.11 37909.02 2019-05-24 20:18:11.000 144 33824.63 272.13 17114.12 88888.00 2019-05-24 20:18:12.000 144 33824.61 272.13 17114.12 88888.00 2019-05-24 20:18:13.000 144 33824.61 272.11 17114.11 88888.00 2019-05-24 20:18:14.000 144 33824.59 272.13 17114.11 88888.00 2019-05-24 20:18:15.000 144 33824.61 272.15 17114.09 37908.96 2019-05-24 20:18:16.000 144 33824.58 272.13 17114.06 88888.00 2019-05-24 20:18:17.000 144 33824.56 272.13 17114.10 88888.00 2019-05-24 20:18:18.000 144 33824.58 272.09 17114.06 88888.00 2019-05-24 20:18:19.000 144 33824.58 272.08 17114.10 88888.00 2019-05-24 20:18:20.000 144 33824.54 272.07 17114.11 37908.92 2019-05-24 20:18:21.000 144 33824.57 272.07 17114.15 88888.00 2019-05-24 20:18:22.000 144 33824.52 272.04 17114.12 88888.00 2019-05-24 20:18:23.000 144 33824.53 272.01 17114.10 88888.00 2019-05-24 20:18:24.000 144 33824.51 272.03 17114.10 88888.00 2019-05-24 20:18:25.000 144 33824.52 272.03 17114.09 37908.83 2019-05-24 20:18:26.000 144 33824.52 272.02 17114.11 88888.00 2019-05-24 20:18:27.000 144 33824.49 272.01 17114.11 88888.00 2019-05-24 20:18:28.000 144 33824.49 272.01 17114.10 88888.00 2019-05-24 20:18:29.000 144 33824.46 271.99 17114.10 88888.00 2019-05-24 20:18:30.000 144 33824.47 272.00 17114.07 37908.84 2019-05-24 20:18:31.000 144 33824.50 272.03 17114.07 88888.00 2019-05-24 20:18:32.000 144 33824.52 272.02 17114.13 88888.00 2019-05-24 20:18:33.000 144 33824.47 271.98 17114.14 88888.00 2019-05-24 20:18:34.000 144 33824.46 271.95 17114.15 88888.00 2019-05-24 20:18:35.000 144 33824.46 271.97 17114.12 37908.83 2019-05-24 20:18:36.000 144 33824.43 271.98 17114.10 88888.00 2019-05-24 20:18:37.000 144 33824.44 271.96 17114.11 88888.00 2019-05-24 20:18:38.000 144 33824.42 271.94 17114.09 88888.00 2019-05-24 20:18:39.000 144 33824.39 271.92 17114.10 88888.00 2019-05-24 20:18:40.000 144 33824.41 271.89 17114.09 37908.79 2019-05-24 20:18:41.000 144 33824.40 271.86 17114.11 88888.00 2019-05-24 20:18:42.000 144 33824.44 271.87 17114.10 88888.00 2019-05-24 20:18:43.000 144 33824.43 271.91 17114.12 88888.00 2019-05-24 20:18:44.000 144 33824.41 271.91 17114.14 88888.00 2019-05-24 20:18:45.000 144 33824.38 271.85 17114.12 37908.79 2019-05-24 20:18:46.000 144 33824.37 271.83 17114.13 88888.00 2019-05-24 20:18:47.000 144 33824.39 271.80 17114.14 88888.00 2019-05-24 20:18:48.000 144 33824.40 271.80 17114.16 88888.00 2019-05-24 20:18:49.000 144 33824.38 271.83 17114.16 88888.00 2019-05-24 20:18:50.000 144 33824.41 271.82 17114.17 37908.83 2019-05-24 20:18:51.000 144 33824.43 271.80 17114.19 88888.00 2019-05-24 20:18:52.000 144 33824.41 271.84 17114.17 88888.00 2019-05-24 20:18:53.000 144 33824.37 271.86 17114.20 88888.00 2019-05-24 20:18:54.000 144 33824.39 271.88 17114.23 88888.00 2019-05-24 20:18:55.000 144 33824.43 271.91 17114.27 37908.69 2019-05-24 20:18:56.000 144 33824.41 271.90 17114.26 88888.00 2019-05-24 20:18:57.000 144 33824.40 271.91 17114.25 88888.00 2019-05-24 20:18:58.000 144 33824.39 271.93 17114.24 88888.00 2019-05-24 20:18:59.000 144 33824.37 271.92 17114.24 88888.00 2019-05-24 20:19:00.000 144 33824.33 271.94 17114.26 37908.75 2019-05-24 20:19:01.000 144 33824.34 271.89 17114.26 88888.00 2019-05-24 20:19:02.000 144 33824.35 271.90 17114.24 88888.00 2019-05-24 20:19:03.000 144 33824.37 271.90 17114.21 88888.00 2019-05-24 20:19:04.000 144 33824.39 271.87 17114.25 88888.00 2019-05-24 20:19:05.000 144 33824.40 271.89 17114.24 37908.76 2019-05-24 20:19:06.000 144 33824.39 271.88 17114.20 88888.00 2019-05-24 20:19:07.000 144 33824.40 271.87 17114.24 88888.00 2019-05-24 20:19:08.000 144 33824.39 271.92 17114.24 88888.00 2019-05-24 20:19:09.000 144 33824.45 271.90 17114.19 88888.00 2019-05-24 20:19:10.000 144 33824.41 271.91 17114.21 37908.69 2019-05-24 20:19:11.000 144 33824.43 271.92 17114.21 88888.00 2019-05-24 20:19:12.000 144 33824.44 271.94 17114.16 88888.00 2019-05-24 20:19:13.000 144 33824.45 271.98 17114.20 88888.00 2019-05-24 20:19:14.000 144 33824.41 271.97 17114.22 88888.00 2019-05-24 20:19:15.000 144 33824.41 271.96 17114.17 37908.71 2019-05-24 20:19:16.000 144 33824.42 271.98 17114.19 88888.00 2019-05-24 20:19:17.000 144 33824.40 271.99 17114.15 88888.00 2019-05-24 20:19:18.000 144 33824.45 272.03 17114.14 88888.00 2019-05-24 20:19:19.000 144 33824.46 272.08 17114.19 88888.00 2019-05-24 20:19:20.000 144 33824.45 272.08 17114.18 37908.75 2019-05-24 20:19:21.000 144 33824.44 272.05 17114.19 88888.00 2019-05-24 20:19:22.000 144 33824.44 272.08 17114.21 88888.00 2019-05-24 20:19:23.000 144 33824.44 272.08 17114.20 88888.00 2019-05-24 20:19:24.000 144 33824.44 272.05 17114.15 88888.00 2019-05-24 20:19:25.000 144 33824.46 272.07 17114.15 37908.80 2019-05-24 20:19:26.000 144 33824.46 272.06 17114.17 88888.00 2019-05-24 20:19:27.000 144 33824.48 272.08 17114.19 88888.00 2019-05-24 20:19:28.000 144 33824.49 272.09 17114.17 88888.00 2019-05-24 20:19:29.000 144 33824.47 272.13 17114.15 88888.00 2019-05-24 20:19:30.000 144 33824.46 272.10 17114.17 37908.76 2019-05-24 20:19:31.000 144 33824.50 272.18 17114.19 88888.00 2019-05-24 20:19:32.000 144 33824.51 272.22 17114.13 88888.00 2019-05-24 20:19:33.000 144 33824.53 272.24 17114.11 88888.00 2019-05-24 20:19:34.000 144 33824.50 272.24 17114.14 88888.00 2019-05-24 20:19:35.000 144 33824.51 272.26 17114.13 37908.81 2019-05-24 20:19:36.000 144 33824.53 272.29 17114.16 88888.00 2019-05-24 20:19:37.000 144 33824.52 272.26 17114.19 88888.00 2019-05-24 20:19:38.000 144 33824.52 272.18 17114.17 88888.00 2019-05-24 20:19:39.000 144 33824.52 272.15 17114.14 88888.00 2019-05-24 20:19:40.000 144 33824.53 272.14 17114.12 37908.76 2019-05-24 20:19:41.000 144 33824.52 272.14 17114.18 88888.00 2019-05-24 20:19:42.000 144 33824.50 272.11 17114.18 88888.00 2019-05-24 20:19:43.000 144 33824.52 272.11 17114.18 88888.00 2019-05-24 20:19:44.000 144 33824.50 272.12 17114.21 88888.00 2019-05-24 20:19:45.000 144 33824.50 272.13 17114.25 37908.75 2019-05-24 20:19:46.000 144 33824.50 272.15 17114.26 88888.00 2019-05-24 20:19:47.000 144 33824.48 272.14 17114.26 88888.00 2019-05-24 20:19:48.000 144 33824.48 272.16 17114.24 88888.00 2019-05-24 20:19:49.000 144 33824.48 272.18 17114.23 88888.00 2019-05-24 20:19:50.000 144 33824.46 272.16 17114.22 37908.79 2019-05-24 20:19:51.000 144 33824.48 272.12 17114.20 88888.00 2019-05-24 20:19:52.000 144 33824.43 272.10 17114.21 88888.00 2019-05-24 20:19:53.000 144 33824.45 272.10 17114.21 88888.00 2019-05-24 20:19:54.000 144 33824.44 272.11 17114.20 88888.00 2019-05-24 20:19:55.000 144 33824.44 272.10 17114.20 37908.82 2019-05-24 20:19:56.000 144 33824.40 272.06 17114.15 88888.00 2019-05-24 20:19:57.000 144 33824.41 272.10 17114.16 88888.00 2019-05-24 20:19:58.000 144 33824.43 272.06 17114.14 88888.00 2019-05-24 20:19:59.000 144 33824.39 272.05 17114.14 88888.00 2019-05-24 20:20:00.000 144 33824.36 272.05 17114.19 37908.68 2019-05-24 20:20:01.000 144 33824.34 272.05 17114.19 88888.00 2019-05-24 20:20:02.000 144 33824.32 272.04 17114.15 88888.00 2019-05-24 20:20:03.000 144 33824.28 272.04 17114.15 88888.00 2019-05-24 20:20:04.000 144 33824.26 272.00 17114.12 88888.00 2019-05-24 20:20:05.000 144 33824.27 271.97 17114.11 37908.57 2019-05-24 20:20:06.000 144 33824.24 271.97 17114.14 88888.00 2019-05-24 20:20:07.000 144 33824.25 271.95 17114.15 88888.00 2019-05-24 20:20:08.000 144 33824.26 271.96 17114.15 88888.00 2019-05-24 20:20:09.000 144 33824.25 271.95 17114.14 88888.00 2019-05-24 20:20:10.000 144 33824.26 271.99 17114.09 37908.57 2019-05-24 20:20:11.000 144 33824.27 272.01 17114.06 88888.00 2019-05-24 20:20:12.000 144 33824.29 272.02 17114.11 88888.00 2019-05-24 20:20:13.000 144 33824.29 272.01 17114.15 88888.00 2019-05-24 20:20:14.000 144 33824.26 271.99 17114.13 88888.00 2019-05-24 20:20:15.000 144 33824.26 272.00 17114.11 37908.58 2019-05-24 20:20:16.000 144 33824.28 272.00 17114.12 88888.00 2019-05-24 20:20:17.000 144 33824.28 271.99 17114.13 88888.00 2019-05-24 20:20:18.000 144 33824.28 271.97 17114.12 88888.00 2019-05-24 20:20:19.000 144 33824.26 271.97 17114.16 88888.00 2019-05-24 20:20:20.000 144 33824.24 271.94 17114.18 37908.49 2019-05-24 20:20:21.000 144 33824.23 271.99 17114.15 88888.00 2019-05-24 20:20:22.000 144 33824.20 272.00 17114.16 88888.00 2019-05-24 20:20:23.000 144 33824.21 271.97 17114.16 88888.00 2019-05-24 20:20:24.000 144 33824.23 271.97 17114.14 88888.00 2019-05-24 20:20:25.000 144 33824.28 272.00 17114.15 37908.54 2019-05-24 20:20:26.000 144 33824.23 271.95 17114.14 88888.00 2019-05-24 20:20:27.000 144 33824.25 272.00 17114.16 88888.00 2019-05-24 20:20:28.000 144 33824.25 271.96 17114.13 88888.00 2019-05-24 20:20:29.000 144 33824.26 271.97 17114.11 88888.00 2019-05-24 20:20:30.000 144 33824.25 271.99 17114.16 37908.53 2019-05-24 20:20:31.000 144 33824.24 271.98 17114.14 88888.00 2019-05-24 20:20:32.000 144 33824.19 272.02 17114.11 88888.00 2019-05-24 20:20:33.000 144 33824.19 272.03 17114.17 88888.00 2019-05-24 20:20:34.000 144 33824.19 272.01 17114.14 88888.00 2019-05-24 20:20:35.000 144 33824.21 272.05 17114.10 37908.58 2019-05-24 20:20:36.000 144 33824.24 272.09 17114.13 88888.00 2019-05-24 20:20:37.000 144 33824.27 272.08 17114.14 88888.00 2019-05-24 20:20:38.000 144 33824.23 272.07 17114.14 88888.00 2019-05-24 20:20:39.000 144 33824.24 272.08 17114.16 88888.00 2019-05-24 20:20:40.000 144 33824.23 272.07 17114.12 37908.49 2019-05-24 20:20:41.000 144 33824.22 272.03 17114.13 88888.00 2019-05-24 20:20:42.000 144 33824.23 272.03 17114.13 88888.00 2019-05-24 20:20:43.000 144 33824.22 272.05 17114.15 88888.00 2019-05-24 20:20:44.000 144 33824.23 272.07 17114.20 88888.00 2019-05-24 20:20:45.000 144 33824.21 272.11 17114.20 37908.55 2019-05-24 20:20:46.000 144 33824.25 272.12 17114.17 88888.00 2019-05-24 20:20:47.000 144 33824.23 272.11 17114.13 88888.00 2019-05-24 20:20:48.000 144 33824.22 272.13 17114.10 88888.00 2019-05-24 20:20:49.000 144 33824.24 272.10 17114.10 88888.00 2019-05-24 20:20:50.000 144 33824.23 272.12 17114.08 37908.55 2019-05-24 20:20:51.000 144 33824.20 272.12 17114.13 88888.00 2019-05-24 20:20:52.000 144 33824.21 272.12 17114.16 88888.00 2019-05-24 20:20:53.000 144 33824.22 272.16 17114.12 88888.00 2019-05-24 20:20:54.000 144 33824.22 272.21 17114.09 88888.00 2019-05-24 20:20:55.000 144 33824.27 272.21 17114.13 37908.52 2019-05-24 20:20:56.000 144 33824.28 272.18 17114.13 88888.00 2019-05-24 20:20:57.000 144 33824.29 272.15 17114.13 88888.00 2019-05-24 20:20:58.000 144 33824.33 272.15 17114.16 88888.00 2019-05-24 20:20:59.000 144 33824.35 272.15 17114.15 88888.00 2019-05-24 20:21:00.000 144 33824.33 272.20 17114.18 37908.62 2019-05-24 20:21:01.000 144 33824.30 272.21 17114.18 88888.00 2019-05-24 20:21:02.000 144 33824.31 272.21 17114.15 88888.00 2019-05-24 20:21:03.000 144 33824.32 272.20 17114.15 88888.00 2019-05-24 20:21:04.000 144 33824.30 272.24 17114.14 88888.00 2019-05-24 20:21:05.000 144 33824.26 272.22 17114.14 37908.63 2019-05-24 20:21:06.000 144 33824.27 272.23 17114.17 88888.00 2019-05-24 20:21:07.000 144 33824.28 272.22 17114.16 88888.00 2019-05-24 20:21:08.000 144 33824.28 272.19 17114.19 88888.00 2019-05-24 20:21:09.000 144 33824.27 272.19 17114.14 88888.00 2019-05-24 20:21:10.000 144 33824.26 272.21 17114.09 37908.56 2019-05-24 20:21:11.000 144 33824.25 272.19 17114.09 88888.00 2019-05-24 20:21:12.000 144 33824.24 272.21 17114.13 88888.00 2019-05-24 20:21:13.000 144 33824.28 272.18 17114.14 88888.00 2019-05-24 20:21:14.000 144 33824.27 272.18 17114.11 88888.00 2019-05-24 20:21:15.000 144 33824.30 272.21 17114.09 37908.66 2019-05-24 20:21:16.000 144 33824.26 272.19 17114.08 88888.00 2019-05-24 20:21:17.000 144 33824.26 272.19 17114.12 88888.00 2019-05-24 20:21:18.000 144 33824.28 272.20 17114.12 88888.00 2019-05-24 20:21:19.000 144 33824.28 272.23 17114.15 88888.00 2019-05-24 20:21:20.000 144 33824.30 272.22 17114.12 37908.61 2019-05-24 20:21:21.000 144 33824.30 272.23 17114.11 88888.00 2019-05-24 20:21:22.000 144 33824.30 272.21 17114.12 88888.00 2019-05-24 20:21:23.000 144 33824.32 272.16 17114.14 88888.00 2019-05-24 20:21:24.000 144 33824.30 272.14 17114.10 88888.00 2019-05-24 20:21:25.000 144 33824.31 272.17 17114.11 37908.66 2019-05-24 20:21:26.000 144 33824.29 272.19 17114.12 88888.00 2019-05-24 20:21:27.000 144 33824.28 272.22 17114.14 88888.00 2019-05-24 20:21:28.000 144 33824.29 272.21 17114.09 88888.00 2019-05-24 20:21:29.000 144 33824.30 272.22 17114.10 88888.00 2019-05-24 20:21:30.000 144 33824.29 272.20 17114.14 37908.66 2019-05-24 20:21:31.000 144 33824.29 272.18 17114.14 88888.00 2019-05-24 20:21:32.000 144 33824.30 272.15 17114.13 88888.00 2019-05-24 20:21:33.000 144 33824.26 272.14 17114.10 88888.00 2019-05-24 20:21:34.000 144 33824.22 272.21 17114.12 88888.00 2019-05-24 20:21:35.000 144 33824.22 272.23 17114.15 37908.52 2019-05-24 20:21:36.000 144 33824.26 272.24 17114.14 88888.00 2019-05-24 20:21:37.000 144 33824.25 272.24 17114.16 88888.00 2019-05-24 20:21:38.000 144 33824.23 272.23 17114.14 88888.00 2019-05-24 20:21:39.000 144 33824.24 272.24 17114.11 88888.00 2019-05-24 20:21:40.000 144 33824.23 272.24 17114.10 37908.60 2019-05-24 20:21:41.000 144 33824.21 272.24 17114.15 88888.00 2019-05-24 20:21:42.000 144 33824.22 272.29 17114.10 88888.00 2019-05-24 20:21:43.000 144 33824.23 272.36 17114.08 88888.00 2019-05-24 20:21:44.000 144 33824.22 272.37 17114.07 88888.00 2019-05-24 20:21:45.000 144 33824.26 272.37 17114.12 37908.60 2019-05-24 20:21:46.000 144 33824.28 272.40 17114.13 88888.00 2019-05-24 20:21:47.000 144 33824.28 272.39 17114.16 88888.00 2019-05-24 20:21:48.000 144 33824.28 272.38 17114.16 88888.00 2019-05-24 20:21:49.000 144 33824.22 272.39 17114.17 88888.00 2019-05-24 20:21:50.000 144 33824.22 272.42 17114.16 37908.59 2019-05-24 20:21:51.000 144 33824.23 272.42 17114.13 88888.00 2019-05-24 20:21:52.000 144 33824.21 272.40 17114.12 88888.00 2019-05-24 20:21:53.000 144 33824.23 272.42 17114.16 88888.00 2019-05-24 20:21:54.000 144 33824.26 272.36 17114.14 88888.00 2019-05-24 20:21:55.000 144 33824.24 272.35 17114.10 37908.61 2019-05-24 20:21:56.000 144 33824.24 272.40 17114.09 88888.00 2019-05-24 20:21:57.000 144 33824.27 272.40 17114.13 88888.00 2019-05-24 20:21:58.000 144 33824.27 272.40 17114.15 88888.00 2019-05-24 20:21:59.000 144 33824.27 272.41 17114.14 88888.00 2019-05-24 20:22:00.000 144 33824.24 272.39 17114.11 37908.67 2019-05-24 20:22:01.000 144 33824.27 272.39 17114.07 88888.00 2019-05-24 20:22:02.000 144 33824.25 272.36 17114.11 88888.00 2019-05-24 20:22:03.000 144 33824.24 272.38 17114.11 88888.00 2019-05-24 20:22:04.000 144 33824.22 272.38 17114.13 88888.00 2019-05-24 20:22:05.000 144 33824.25 272.39 17114.16 37908.66 2019-05-24 20:22:06.000 144 33824.28 272.43 17114.18 88888.00 2019-05-24 20:22:07.000 144 33824.24 272.41 17114.17 88888.00 2019-05-24 20:22:08.000 144 33824.23 272.39 17114.15 88888.00 2019-05-24 20:22:09.000 144 33824.23 272.40 17114.15 88888.00 2019-05-24 20:22:10.000 144 33824.22 272.42 17114.15 37908.62 2019-05-24 20:22:11.000 144 33824.21 272.44 17114.17 88888.00 2019-05-24 20:22:12.000 144 33824.21 272.41 17114.17 88888.00 2019-05-24 20:22:13.000 144 33824.23 272.36 17114.15 88888.00 2019-05-24 20:22:14.000 144 33824.20 272.30 17114.19 88888.00 2019-05-24 20:22:15.000 144 33824.21 272.25 17114.23 37908.53 2019-05-24 20:22:16.000 144 33824.19 272.21 17114.22 88888.00 2019-05-24 20:22:17.000 144 33824.22 272.23 17114.16 88888.00 2019-05-24 20:22:18.000 144 33824.21 272.24 17114.14 88888.00 2019-05-24 20:22:19.000 144 33824.21 272.19 17114.17 88888.00 2019-05-24 20:22:20.000 144 33824.21 272.25 17114.20 37908.51 2019-05-24 20:22:21.000 144 33824.22 272.24 17114.18 88888.00 2019-05-24 20:22:22.000 144 33824.21 272.21 17114.15 88888.00 2019-05-24 20:22:23.000 144 33824.20 272.23 17114.21 88888.00 2019-05-24 20:22:24.000 144 33824.18 272.24 17114.25 88888.00 2019-05-24 20:22:25.000 144 33824.16 272.25 17114.27 37908.54 2019-05-24 20:22:26.000 144 33824.18 272.22 17114.27 88888.00 2019-05-24 20:22:27.000 144 33824.18 272.23 17114.21 88888.00 2019-05-24 20:22:28.000 144 33824.20 272.24 17114.26 88888.00 2019-05-24 20:22:29.000 144 33824.20 272.20 17114.21 88888.00 2019-05-24 20:22:30.000 144 33824.19 272.20 17114.16 37908.55 2019-05-24 20:22:31.000 144 33824.23 272.13 17114.13 88888.00 2019-05-24 20:22:32.000 144 33824.21 272.16 17114.12 88888.00 2019-05-24 20:22:33.000 144 33824.17 272.20 17114.11 88888.00 2019-05-24 20:22:34.000 144 33824.16 272.19 17114.12 88888.00 2019-05-24 20:22:35.000 144 33824.16 272.18 17114.15 37908.51 2019-05-24 20:22:36.000 144 33824.17 272.18 17114.19 88888.00 2019-05-24 20:22:37.000 144 33824.20 272.18 17114.18 88888.00 2019-05-24 20:22:38.000 144 33824.18 272.17 17114.20 88888.00 2019-05-24 20:22:39.000 144 33824.17 272.21 17114.20 88888.00 2019-05-24 20:22:40.000 144 33824.20 272.26 17114.23 37908.52 2019-05-24 20:22:41.000 144 33824.24 272.28 17114.24 88888.00 2019-05-24 20:22:42.000 144 33824.23 272.32 17114.21 88888.00 2019-05-24 20:22:43.000 144 33824.22 272.27 17114.23 88888.00 2019-05-24 20:22:44.000 144 33824.18 272.27 17114.18 88888.00 2019-05-24 20:22:45.000 144 33824.17 272.27 17114.20 37908.45 2019-05-24 20:22:46.000 144 33824.23 272.27 17114.24 88888.00 2019-05-24 20:22:47.000 144 33824.22 272.27 17114.23 88888.00 2019-05-24 20:22:48.000 144 33824.21 272.26 17114.20 88888.00 2019-05-24 20:22:49.000 144 33824.21 272.23 17114.17 88888.00 2019-05-24 20:22:50.000 144 33824.22 272.24 17114.21 37908.55 2019-05-24 20:22:51.000 144 33824.21 272.24 17114.24 88888.00 2019-05-24 20:22:52.000 144 33824.20 272.24 17114.19 88888.00 2019-05-24 20:22:53.000 144 33824.19 272.26 17114.16 88888.00 2019-05-24 20:22:54.000 144 33824.20 272.30 17114.12 88888.00 2019-05-24 20:22:55.000 144 33824.26 272.31 17114.19 37908.59 2019-05-24 20:22:56.000 144 33824.20 272.29 17114.20 88888.00 2019-05-24 20:22:57.000 144 33824.22 272.25 17114.20 88888.00 2019-05-24 20:22:58.000 144 33824.25 272.26 17114.19 88888.00 2019-05-24 20:22:59.000 144 33824.25 272.29 17114.22 88888.00 2019-05-24 20:23:00.000 144 33824.25 272.32 17114.19 37908.59 2019-05-24 20:23:01.000 144 33824.26 272.29 17114.19 88888.00 2019-05-24 20:23:02.000 144 33824.27 272.27 17114.16 88888.00 2019-05-24 20:23:03.000 144 33824.29 272.27 17114.16 88888.00 2019-05-24 20:23:04.000 144 33824.28 272.29 17114.17 88888.00 2019-05-24 20:23:05.000 144 33824.31 272.29 17114.19 37908.57 2019-05-24 20:23:06.000 144 33824.25 272.28 17114.20 88888.00 2019-05-24 20:23:07.000 144 33824.24 272.31 17114.17 88888.00 2019-05-24 20:23:08.000 144 33824.26 272.31 17114.15 88888.00 2019-05-24 20:23:09.000 144 33824.24 272.27 17114.17 88888.00 2019-05-24 20:23:10.000 144 33824.21 272.28 17114.20 37908.56 2019-05-24 20:23:11.000 144 33824.21 272.27 17114.20 88888.00 2019-05-24 20:23:12.000 144 33824.20 272.25 17114.20 88888.00 2019-05-24 20:23:13.000 144 33824.22 272.28 17114.21 88888.00 2019-05-24 20:23:14.000 144 33824.25 272.29 17114.20 88888.00 2019-05-24 20:23:15.000 144 33824.23 272.27 17114.19 37908.62 2019-05-24 20:23:16.000 144 33824.25 272.30 17114.22 88888.00 2019-05-24 20:23:17.000 144 33824.29 272.33 17114.22 88888.00 2019-05-24 20:23:18.000 144 33824.28 272.34 17114.23 88888.00 2019-05-24 20:23:19.000 144 33824.29 272.36 17114.22 88888.00 2019-05-24 20:23:20.000 144 33824.26 272.37 17114.24 37908.59 2019-05-24 20:23:21.000 144 33824.28 272.38 17114.22 88888.00 2019-05-24 20:23:22.000 144 33824.27 272.38 17114.23 88888.00 2019-05-24 20:23:23.000 144 33824.26 272.38 17114.26 88888.00 2019-05-24 20:23:24.000 144 33824.25 272.34 17114.21 88888.00 2019-05-24 20:23:25.000 144 33824.26 272.34 17114.17 37908.60 2019-05-24 20:23:26.000 144 33824.23 272.35 17114.18 88888.00 2019-05-24 20:23:27.000 144 33824.21 272.37 17114.22 88888.00 2019-05-24 20:23:28.000 144 33824.22 272.37 17114.23 88888.00 2019-05-24 20:23:29.000 144 33824.25 272.36 17114.21 88888.00 2019-05-24 20:23:30.000 144 33824.25 272.37 17114.23 37908.54 2019-05-24 20:23:31.000 144 33824.23 272.37 17114.21 88888.00 2019-05-24 20:23:32.000 144 33824.21 272.34 17114.18 88888.00 2019-05-24 20:23:33.000 144 33824.25 272.36 17114.19 88888.00 2019-05-24 20:23:34.000 144 33824.25 272.37 17114.19 88888.00 2019-05-24 20:23:35.000 144 33824.22 272.34 17114.20 37908.57 2019-05-24 20:23:36.000 144 33824.21 272.33 17114.22 88888.00 2019-05-24 20:23:37.000 144 33824.20 272.38 17114.22 88888.00 2019-05-24 20:23:38.000 144 33824.23 272.41 17114.24 88888.00 2019-05-24 20:23:39.000 144 33824.26 272.43 17114.26 88888.00 2019-05-24 20:23:40.000 144 33824.26 272.48 17114.23 37908.60 2019-05-24 20:23:41.000 144 33824.24 272.47 17114.19 88888.00 2019-05-24 20:23:42.000 144 33824.21 272.48 17114.16 88888.00 2019-05-24 20:23:43.000 144 33824.24 272.49 17114.18 88888.00 2019-05-24 20:23:44.000 144 33824.26 272.48 17114.25 88888.00 2019-05-24 20:23:45.000 144 33824.26 272.48 17114.23 37908.65 2019-05-24 20:23:46.000 144 33824.26 272.47 17114.22 88888.00 2019-05-24 20:23:47.000 144 33824.27 272.47 17114.25 88888.00 2019-05-24 20:23:48.000 144 33824.26 272.48 17114.24 88888.00 2019-05-24 20:23:49.000 144 33824.30 272.45 17114.18 88888.00 2019-05-24 20:23:50.000 144 33824.28 272.43 17114.18 37908.59 2019-05-24 20:23:51.000 144 33824.27 272.44 17114.17 88888.00 2019-05-24 20:23:52.000 144 33824.23 272.42 17114.11 88888.00 2019-05-24 20:23:53.000 144 33824.28 272.41 17114.13 88888.00 2019-05-24 20:23:54.000 144 33824.33 272.38 17114.17 88888.00 2019-05-24 20:23:55.000 144 33824.33 272.43 17114.18 37908.60 2019-05-24 20:23:56.000 144 33824.31 272.44 17114.15 88888.00 2019-05-24 20:23:57.000 144 33824.30 272.40 17114.16 88888.00 2019-05-24 20:23:58.000 144 33824.28 272.36 17114.17 88888.00 2019-05-24 20:23:59.000 144 33824.25 272.38 17114.19 88888.00 2019-05-24 20:24:00.000 144 33824.25 272.40 17114.19 37908.67 2019-05-24 20:24:01.000 144 33824.27 272.38 17114.16 88888.00 2019-05-24 20:24:02.000 144 33824.26 272.36 17114.17 88888.00 2019-05-24 20:24:03.000 144 33824.28 272.41 17114.16 88888.00 2019-05-24 20:24:04.000 144 33824.31 272.38 17114.16 88888.00 2019-05-24 20:24:05.000 144 33824.31 272.40 17114.19 37908.61 2019-05-24 20:24:06.000 144 33824.29 272.39 17114.19 88888.00 2019-05-24 20:24:07.000 144 33824.26 272.40 17114.17 88888.00 2019-05-24 20:24:08.000 144 33824.26 272.32 17114.20 88888.00 2019-05-24 20:24:09.000 144 33824.27 272.17 17114.19 88888.00 2019-05-24 20:24:10.000 144 33824.27 272.17 17114.17 37908.63 2019-05-24 20:24:11.000 144 33824.27 272.18 17114.18 88888.00 2019-05-24 20:24:12.000 144 33824.27 272.23 17114.15 88888.00 2019-05-24 20:24:13.000 144 33824.32 272.27 17114.16 88888.00 2019-05-24 20:24:14.000 144 33824.33 272.25 17114.18 88888.00 2019-05-24 20:24:15.000 144 33824.31 272.23 17114.13 37908.57 2019-05-24 20:24:16.000 144 33824.28 272.18 17114.11 88888.00 2019-05-24 20:24:17.000 144 33824.29 272.16 17114.16 88888.00 2019-05-24 20:24:18.000 144 33824.28 272.16 17114.18 88888.00 2019-05-24 20:24:19.000 144 33824.28 272.16 17114.16 88888.00 2019-05-24 20:24:20.000 144 33824.29 272.18 17114.19 37908.66 2019-05-24 20:24:21.000 144 33824.31 272.16 17114.20 88888.00 2019-05-24 20:24:22.000 144 33824.28 272.17 17114.18 88888.00 2019-05-24 20:24:23.000 144 33824.31 272.18 17114.19 88888.00 2019-05-24 20:24:24.000 144 33824.27 272.21 17114.20 88888.00 2019-05-24 20:24:25.000 144 33824.28 272.22 17114.23 37908.58 2019-05-24 20:24:26.000 144 33824.25 272.18 17114.22 88888.00 2019-05-24 20:24:27.000 144 33824.25 272.16 17114.21 88888.00 2019-05-24 20:24:28.000 144 33824.23 272.21 17114.18 88888.00 2019-05-24 20:24:29.000 144 33824.25 272.25 17114.16 88888.00 2019-05-24 20:24:30.000 144 33824.25 272.21 17114.14 37908.63 2019-05-24 20:24:31.000 144 33824.26 272.24 17114.16 88888.00 2019-05-24 20:24:32.000 144 33824.24 272.28 17114.19 88888.00 2019-05-24 20:24:33.000 144 33824.25 272.28 17114.16 88888.00 2019-05-24 20:24:34.000 144 33824.26 272.27 17114.14 88888.00 2019-05-24 20:24:35.000 144 33824.27 272.26 17114.13 37908.53 2019-05-24 20:24:36.000 144 33824.21 272.22 17114.16 88888.00 2019-05-24 20:24:37.000 144 33824.25 272.21 17114.19 88888.00 2019-05-24 20:24:38.000 144 33824.24 272.24 17114.19 88888.00 2019-05-24 20:24:39.000 144 33824.22 272.28 17114.21 88888.00 2019-05-24 20:24:40.000 144 33824.18 272.30 17114.18 37908.58 2019-05-24 20:24:41.000 144 33824.21 272.33 17114.16 88888.00 2019-05-24 20:24:42.000 144 33824.18 272.30 17114.15 88888.00 2019-05-24 20:24:43.000 144 33824.19 272.26 17114.15 88888.00 2019-05-24 20:24:44.000 144 33824.18 272.24 17114.18 88888.00 2019-05-24 20:24:45.000 144 33824.16 272.28 17114.22 37908.61 2019-05-24 20:24:46.000 144 33824.13 272.29 17114.25 88888.00 2019-05-24 20:24:47.000 144 33824.14 272.27 17114.24 88888.00 2019-05-24 20:24:48.000 144 33824.17 272.26 17114.23 88888.00 2019-05-24 20:24:49.000 144 33824.17 272.26 17114.20 88888.00 2019-05-24 20:24:50.000 144 33824.17 272.25 17114.18 37908.50 2019-05-24 20:24:51.000 144 33824.15 272.26 17114.19 88888.00 2019-05-24 20:24:52.000 144 33824.14 272.23 17114.21 88888.00 2019-05-24 20:24:53.000 144 33824.17 272.23 17114.17 88888.00 2019-05-24 20:24:54.000 144 33824.17 272.22 17114.20 88888.00 2019-05-24 20:24:55.000 144 33824.15 272.21 17114.18 37908.46 2019-05-24 20:24:56.000 144 33824.15 272.22 17114.21 88888.00 2019-05-24 20:24:57.000 144 33824.17 272.21 17114.21 88888.00 2019-05-24 20:24:58.000 144 33824.14 272.21 17114.23 88888.00 2019-05-24 20:24:59.000 144 33824.15 272.21 17114.25 88888.00 2019-05-24 20:25:00.000 144 33824.14 272.25 17114.25 37908.49 2019-05-24 20:25:01.000 144 33824.14 272.23 17114.26 88888.00 2019-05-24 20:25:02.000 144 33824.17 272.26 17114.24 88888.00 2019-05-24 20:25:03.000 144 33824.21 272.25 17114.24 88888.00 2019-05-24 20:25:04.000 144 33824.17 272.24 17114.22 88888.00 2019-05-24 20:25:05.000 144 33824.16 272.24 17114.18 37908.49 2019-05-24 20:25:06.000 144 33824.14 272.21 17114.21 88888.00 2019-05-24 20:25:07.000 144 33824.14 272.16 17114.25 88888.00 2019-05-24 20:25:08.000 144 33824.12 272.17 17114.27 88888.00 2019-05-24 20:25:09.000 144 33824.11 272.19 17114.24 88888.00 2019-05-24 20:25:10.000 144 33824.14 272.19 17114.26 37908.49 2019-05-24 20:25:11.000 144 33824.15 272.21 17114.23 88888.00 2019-05-24 20:25:12.000 144 33824.13 272.18 17114.23 88888.00 2019-05-24 20:25:13.000 144 33824.09 272.15 17114.24 88888.00 2019-05-24 20:25:14.000 144 33824.05 272.08 17114.18 88888.00 2019-05-24 20:25:15.000 144 33824.05 272.13 17114.20 37908.39 2019-05-24 20:25:16.000 144 33824.07 272.12 17114.21 88888.00 2019-05-24 20:25:17.000 144 33824.04 272.14 17114.21 88888.00 2019-05-24 20:25:18.000 144 33824.07 272.09 17114.16 88888.00 2019-05-24 20:25:19.000 144 33824.07 272.08 17114.16 88888.00 2019-05-24 20:25:20.000 144 33824.06 272.11 17114.22 37908.52 2019-05-24 20:25:21.000 144 33824.09 272.10 17114.22 88888.00 2019-05-24 20:25:22.000 144 33824.08 272.10 17114.19 88888.00 2019-05-24 20:25:23.000 144 33824.11 272.09 17114.22 88888.00 2019-05-24 20:25:24.000 144 33824.12 272.08 17114.24 88888.00 2019-05-24 20:25:25.000 144 33824.11 272.06 17114.22 37908.45 2019-05-24 20:25:26.000 144 33824.08 272.05 17114.21 88888.00 2019-05-24 20:25:27.000 144 33824.04 272.07 17114.19 88888.00 2019-05-24 20:25:28.000 144 33824.06 272.05 17114.20 88888.00 2019-05-24 20:25:29.000 144 33824.06 272.07 17114.22 88888.00 2019-05-24 20:25:30.000 144 33824.07 272.05 17114.23 37908.45 2019-05-24 20:25:31.000 144 33824.07 272.06 17114.22 88888.00 2019-05-24 20:25:32.000 144 33824.06 272.07 17114.21 88888.00 2019-05-24 20:25:33.000 144 33824.09 272.05 17114.25 88888.00 2019-05-24 20:25:34.000 144 33824.06 272.10 17114.24 88888.00 2019-05-24 20:25:35.000 144 33824.05 272.12 17114.26 37908.40 2019-05-24 20:25:36.000 144 33824.04 272.09 17114.25 88888.00 2019-05-24 20:25:37.000 144 33824.09 272.01 17114.23 88888.00 2019-05-24 20:25:38.000 144 33824.07 271.97 17114.23 88888.00 2019-05-24 20:25:39.000 144 33824.07 271.97 17114.21 88888.00 2019-05-24 20:25:40.000 144 33824.09 271.97 17114.24 37908.48 2019-05-24 20:25:41.000 144 33824.08 271.97 17114.27 88888.00 2019-05-24 20:25:42.000 144 33824.09 272.00 17114.29 88888.00 2019-05-24 20:25:43.000 144 33824.08 271.96 17114.24 88888.00 2019-05-24 20:25:44.000 144 33824.08 271.97 17114.23 88888.00 2019-05-24 20:25:45.000 144 33824.10 271.98 17114.26 37908.40 2019-05-24 20:25:46.000 144 33824.07 271.97 17114.22 88888.00 2019-05-24 20:25:47.000 144 33824.09 272.01 17114.24 88888.00 2019-05-24 20:25:48.000 144 33824.08 271.98 17114.24 88888.00 2019-05-24 20:25:49.000 144 33824.06 271.98 17114.22 88888.00 2019-05-24 20:25:50.000 144 33824.05 272.00 17114.25 37908.48 2019-05-24 20:25:51.000 144 33824.04 272.02 17114.24 88888.00 2019-05-24 20:25:52.000 144 33824.01 272.01 17114.20 88888.00 2019-05-24 20:25:53.000 144 33824.00 271.99 17114.24 88888.00 2019-05-24 20:25:54.000 144 33824.03 271.97 17114.29 88888.00 2019-05-24 20:25:55.000 144 33824.04 271.96 17114.28 37908.41 2019-05-24 20:25:56.000 144 33824.00 271.97 17114.26 88888.00 2019-05-24 20:25:57.000 144 33823.99 271.96 17114.26 88888.00 2019-05-24 20:25:58.000 144 33823.99 271.95 17114.24 88888.00 2019-05-24 20:25:59.000 144 33823.99 271.98 17114.28 88888.00 2019-05-24 20:26:00.000 144 33824.01 271.96 17114.31 37908.38 2019-05-24 20:26:01.000 144 33824.01 271.96 17114.31 88888.00 2019-05-24 20:26:02.000 144 33824.03 271.93 17114.32 88888.00 2019-05-24 20:26:03.000 144 33824.05 271.90 17114.31 88888.00 2019-05-24 20:26:04.000 144 33824.08 271.89 17114.30 88888.00 2019-05-24 20:26:05.000 144 33824.08 271.87 17114.27 37908.42 2019-05-24 20:26:06.000 144 33824.05 271.88 17114.27 88888.00 2019-05-24 20:26:07.000 144 33824.09 271.91 17114.31 88888.00 2019-05-24 20:26:08.000 144 33824.09 271.95 17114.30 88888.00 2019-05-24 20:26:09.000 144 33824.08 271.93 17114.28 88888.00 2019-05-24 20:26:10.000 144 33824.05 271.89 17114.28 37908.35 2019-05-24 20:26:11.000 144 33824.03 271.87 17114.26 88888.00 2019-05-24 20:26:12.000 144 33824.07 271.87 17114.27 88888.00 2019-05-24 20:26:13.000 144 33824.09 271.89 17114.27 88888.00 2019-05-24 20:26:14.000 144 33824.13 271.99 17114.31 88888.00 2019-05-24 20:26:15.000 144 33824.13 272.05 17114.29 37908.44 2019-05-24 20:26:16.000 144 33824.11 272.05 17114.28 88888.00 2019-05-24 20:26:17.000 144 33824.10 272.02 17114.24 88888.00 2019-05-24 20:26:18.000 144 33824.14 271.99 17114.24 88888.00 2019-05-24 20:26:19.000 144 33824.10 271.98 17114.23 88888.00 2019-05-24 20:26:20.000 144 33824.07 272.01 17114.25 37908.44 2019-05-24 20:26:21.000 144 33824.08 272.02 17114.23 88888.00 2019-05-24 20:26:22.000 144 33824.09 272.02 17114.24 88888.00 2019-05-24 20:26:23.000 144 33824.11 272.00 17114.29 88888.00 2019-05-24 20:26:24.000 144 33824.13 272.02 17114.29 88888.00 2019-05-24 20:26:25.000 144 33824.14 272.06 17114.34 37908.49 2019-05-24 20:26:26.000 144 33824.14 272.04 17114.31 88888.00 2019-05-24 20:26:27.000 144 33824.12 272.03 17114.24 88888.00 2019-05-24 20:26:28.000 144 33824.11 272.00 17114.23 88888.00 2019-05-24 20:26:29.000 144 33824.14 272.05 17114.26 88888.00 2019-05-24 20:26:30.000 144 33824.12 272.07 17114.26 37908.52 2019-05-24 20:26:31.000 144 33824.13 272.08 17114.22 88888.00 2019-05-24 20:26:32.000 144 33824.15 272.13 17114.20 88888.00 2019-05-24 20:26:33.000 144 33824.18 272.13 17114.27 88888.00 2019-05-24 20:26:34.000 144 33824.20 272.14 17114.26 88888.00 2019-05-24 20:26:35.000 144 33824.19 272.11 17114.25 37908.51 2019-05-24 20:26:36.000 144 33824.16 272.09 17114.24 88888.00 2019-05-24 20:26:37.000 144 33824.18 272.06 17114.25 88888.00 2019-05-24 20:26:38.000 144 33824.19 272.08 17114.25 88888.00 2019-05-24 20:26:39.000 144 33824.17 272.08 17114.19 88888.00 2019-05-24 20:26:40.000 144 33824.16 272.13 17114.23 37908.53 2019-05-24 20:26:41.000 144 33824.17 272.10 17114.29 88888.00 2019-05-24 20:26:42.000 144 33824.19 272.06 17114.30 88888.00 2019-05-24 20:26:43.000 144 33824.22 272.07 17114.31 88888.00 2019-05-24 20:26:44.000 144 33824.25 272.12 17114.30 88888.00 2019-05-24 20:26:45.000 144 33824.27 272.15 17114.32 37908.59 2019-05-24 20:26:46.000 144 33824.26 272.17 17114.33 88888.00 2019-05-24 20:26:47.000 144 33824.30 272.17 17114.31 88888.00 2019-05-24 20:26:48.000 144 33824.29 272.18 17114.31 88888.00 2019-05-24 20:26:49.000 144 33824.30 272.19 17114.31 88888.00 2019-05-24 20:26:50.000 144 33824.31 272.19 17114.32 37908.67 2019-05-24 20:26:51.000 144 33824.32 272.17 17114.35 88888.00 2019-05-24 20:26:52.000 144 33824.31 272.15 17114.35 88888.00 2019-05-24 20:26:53.000 144 33824.35 272.17 17114.33 88888.00 2019-05-24 20:26:54.000 144 33824.34 272.17 17114.30 88888.00 2019-05-24 20:26:55.000 144 33824.32 272.19 17114.28 37908.63 2019-05-24 20:26:56.000 144 33824.34 272.19 17114.26 88888.00 2019-05-24 20:26:57.000 144 33824.34 272.21 17114.25 88888.00 2019-05-24 20:26:58.000 144 33824.36 272.21 17114.23 88888.00 2019-05-24 20:26:59.000 144 33824.39 272.24 17114.25 88888.00 2019-05-24 20:27:00.000 144 33824.38 272.24 17114.25 37908.71 2019-05-24 20:27:01.000 144 33824.37 272.28 17114.26 88888.00 2019-05-24 20:27:02.000 144 33824.34 272.26 17114.26 88888.00 2019-05-24 20:27:03.000 144 33824.33 272.24 17114.25 88888.00 2019-05-24 20:27:04.000 144 33824.34 272.23 17114.25 88888.00 2019-05-24 20:27:05.000 144 33824.38 272.21 17114.22 37908.64 2019-05-24 20:27:06.000 144 33824.35 272.22 17114.23 88888.00 2019-05-24 20:27:07.000 144 33824.35 272.25 17114.23 88888.00 2019-05-24 20:27:08.000 144 33824.35 272.26 17114.30 88888.00 2019-05-24 20:27:09.000 144 33824.37 272.22 17114.26 88888.00 2019-05-24 20:27:10.000 144 33824.40 272.24 17114.23 37908.70 2019-05-24 20:27:11.000 144 33824.38 272.24 17114.25 88888.00 2019-05-24 20:27:12.000 144 33824.41 272.20 17114.26 88888.00 2019-05-24 20:27:13.000 144 33824.44 272.16 17114.23 88888.00 2019-05-24 20:27:14.000 144 33824.37 272.18 17114.22 88888.00 2019-05-24 20:27:15.000 144 33824.42 272.22 17114.22 37908.67 2019-05-24 20:27:16.000 144 33824.39 272.20 17114.21 88888.00 2019-05-24 20:27:17.000 144 33824.39 272.22 17114.27 88888.00 2019-05-24 20:27:18.000 144 33824.36 272.22 17114.26 88888.00 2019-05-24 20:27:19.000 144 33824.34 272.18 17114.28 88888.00 2019-05-24 20:27:20.000 144 33824.36 272.19 17114.36 37908.68 2019-05-24 20:27:21.000 144 33824.36 272.20 17114.35 88888.00 2019-05-24 20:27:22.000 144 33824.38 272.15 17114.33 88888.00 2019-05-24 20:27:23.000 144 33824.37 272.16 17114.30 88888.00 2019-05-24 20:27:24.000 144 33824.36 272.15 17114.34 88888.00 2019-05-24 20:27:25.000 144 33824.37 272.17 17114.34 37908.66 2019-05-24 20:27:26.000 144 33824.40 272.12 17114.26 88888.00 2019-05-24 20:27:27.000 144 33824.40 272.16 17114.24 88888.00 2019-05-24 20:27:28.000 144 33824.39 272.18 17114.24 88888.00 2019-05-24 20:27:29.000 144 33824.38 272.18 17114.25 88888.00 2019-05-24 20:27:30.000 144 33824.36 272.15 17114.23 37908.70 2019-05-24 20:27:31.000 144 33824.35 272.15 17114.28 88888.00 2019-05-24 20:27:32.000 144 33824.32 272.15 17114.32 88888.00 2019-05-24 20:27:33.000 144 33824.33 272.20 17114.32 88888.00 2019-05-24 20:27:34.000 144 33824.34 272.21 17114.30 88888.00 2019-05-24 20:27:35.000 144 33824.35 272.18 17114.31 37908.74 2019-05-24 20:27:36.000 144 33824.35 272.19 17114.28 88888.00 2019-05-24 20:27:37.000 144 33824.34 272.19 17114.25 88888.00 2019-05-24 20:27:38.000 144 33824.33 272.17 17114.29 88888.00 2019-05-24 20:27:39.000 144 33824.31 272.16 17114.28 88888.00 2019-05-24 20:27:40.000 144 33824.29 272.15 17114.24 37908.66 2019-05-24 20:27:41.000 144 33824.31 272.16 17114.24 88888.00 2019-05-24 20:27:42.000 144 33824.36 272.18 17114.27 88888.00 2019-05-24 20:27:43.000 144 33824.35 272.21 17114.28 88888.00 2019-05-24 20:27:44.000 144 33824.35 272.24 17114.25 88888.00 2019-05-24 20:27:45.000 144 33824.36 272.23 17114.26 37908.71 2019-05-24 20:27:46.000 144 33824.30 272.25 17114.27 88888.00 2019-05-24 20:27:47.000 144 33824.31 272.27 17114.33 88888.00 2019-05-24 20:27:48.000 144 33824.31 272.24 17114.34 88888.00 2019-05-24 20:27:49.000 144 33824.34 272.23 17114.34 88888.00 2019-05-24 20:27:50.000 144 33824.37 272.26 17114.30 37908.57 2019-05-24 20:27:51.000 144 33824.37 272.27 17114.30 88888.00 2019-05-24 20:27:52.000 144 33824.33 272.27 17114.27 88888.00 2019-05-24 20:27:53.000 144 33824.29 272.25 17114.25 88888.00 2019-05-24 20:27:54.000 144 33824.28 272.24 17114.30 88888.00 2019-05-24 20:27:55.000 144 33824.26 272.23 17114.28 37908.63 2019-05-24 20:27:56.000 144 33824.28 272.19 17114.31 88888.00 2019-05-24 20:27:57.000 144 33824.26 272.20 17114.28 88888.00 2019-05-24 20:27:58.000 144 33824.26 272.19 17114.25 88888.00 2019-05-24 20:27:59.000 144 33824.26 272.17 17114.26 88888.00 2019-05-24 20:28:00.000 144 33824.27 272.17 17114.27 37908.69 2019-05-24 20:28:01.000 144 33824.25 272.16 17114.25 88888.00 2019-05-24 20:28:02.000 144 33824.28 272.16 17114.23 88888.00 2019-05-24 20:28:03.000 144 33824.28 272.20 17114.22 88888.00 2019-05-24 20:28:04.000 144 33824.28 272.16 17114.18 88888.00 2019-05-24 20:28:05.000 144 33824.28 272.17 17114.19 37908.56 2019-05-24 20:28:06.000 144 33824.22 272.20 17114.18 88888.00 2019-05-24 20:28:07.000 144 33824.23 272.25 17114.19 88888.00 2019-05-24 20:28:08.000 144 33824.27 272.25 17114.24 88888.00 2019-05-24 20:28:09.000 144 33824.23 272.20 17114.24 88888.00 2019-05-24 20:28:10.000 144 33824.19 272.18 17114.21 37908.55 2019-05-24 20:28:11.000 144 33824.15 272.18 17114.20 88888.00 2019-05-24 20:28:12.000 144 33824.16 272.16 17114.21 88888.00 2019-05-24 20:28:13.000 144 33824.17 272.17 17114.22 88888.00 2019-05-24 20:28:14.000 144 33824.16 272.19 17114.25 88888.00 2019-05-24 20:28:15.000 144 33824.18 272.15 17114.24 37908.55 2019-05-24 20:28:16.000 144 33824.21 272.16 17114.24 88888.00 2019-05-24 20:28:17.000 144 33824.18 272.10 17114.23 88888.00 2019-05-24 20:28:18.000 144 33824.20 272.08 17114.26 88888.00 2019-05-24 20:28:19.000 144 33824.19 272.09 17114.24 88888.00 2019-05-24 20:28:20.000 144 33824.14 272.09 17114.24 37908.60 2019-05-24 20:28:21.000 144 33824.13 272.12 17114.26 88888.00 2019-05-24 20:28:22.000 144 33824.15 272.12 17114.24 88888.00 2019-05-24 20:28:23.000 144 33824.13 272.13 17114.24 88888.00 2019-05-24 20:28:24.000 144 33824.13 272.13 17114.19 88888.00 2019-05-24 20:28:25.000 144 33824.11 272.14 17114.26 37908.54 2019-05-24 20:28:26.000 144 33824.11 272.09 17114.25 88888.00 2019-05-24 20:28:27.000 144 33824.14 272.12 17114.29 88888.00 2019-05-24 20:28:28.000 144 33824.18 272.15 17114.28 88888.00 2019-05-24 20:28:29.000 144 33824.15 272.13 17114.27 88888.00 2019-05-24 20:28:30.000 144 33824.20 272.15 17114.27 37908.51 2019-05-24 20:28:31.000 144 33824.20 272.14 17114.24 88888.00 2019-05-24 20:28:32.000 144 33824.18 272.13 17114.26 88888.00 2019-05-24 20:28:33.000 144 33824.19 272.14 17114.27 88888.00 2019-05-24 20:28:34.000 144 33824.19 272.13 17114.30 88888.00 2019-05-24 20:28:35.000 144 33824.15 272.13 17114.30 37908.54 2019-05-24 20:28:36.000 144 33824.14 272.15 17114.28 88888.00 2019-05-24 20:28:37.000 144 33824.14 272.18 17114.25 88888.00 2019-05-24 20:28:38.000 144 33824.18 272.16 17114.27 88888.00 2019-05-24 20:28:39.000 144 33824.18 272.17 17114.28 88888.00 2019-05-24 20:28:40.000 144 33824.21 272.18 17114.32 37908.45 2019-05-24 20:28:41.000 144 33824.21 272.18 17114.33 88888.00 2019-05-24 20:28:42.000 144 33824.21 272.14 17114.26 88888.00 2019-05-24 20:28:43.000 144 33824.25 272.15 17114.23 88888.00 2019-05-24 20:28:44.000 144 33824.22 272.14 17114.25 88888.00 2019-05-24 20:28:45.000 144 33824.23 272.18 17114.25 37908.63 2019-05-24 20:28:46.000 144 33824.26 272.18 17114.26 88888.00 2019-05-24 20:28:47.000 144 33824.28 272.15 17114.24 88888.00 2019-05-24 20:28:48.000 144 33824.27 272.16 17114.21 88888.00 2019-05-24 20:28:49.000 144 33824.29 272.12 17114.22 88888.00 2019-05-24 20:28:50.000 144 33824.29 272.11 17114.22 37908.62 2019-05-24 20:28:51.000 144 33824.30 272.15 17114.22 88888.00 2019-05-24 20:28:52.000 144 33824.30 272.16 17114.18 88888.00 2019-05-24 20:28:53.000 144 33824.32 272.19 17114.20 88888.00 2019-05-24 20:28:54.000 144 33824.33 272.20 17114.23 88888.00 2019-05-24 20:28:55.000 144 33824.34 272.19 17114.21 37908.58 2019-05-24 20:28:56.000 144 33824.34 272.25 17114.22 88888.00 2019-05-24 20:28:57.000 144 33824.34 272.26 17114.23 88888.00 2019-05-24 20:28:58.000 144 33824.33 272.26 17114.24 88888.00 2019-05-24 20:28:59.000 144 33824.33 272.23 17114.28 88888.00 2019-05-24 20:29:00.000 144 33824.33 272.22 17114.27 37908.59 2019-05-24 20:29:01.000 144 33824.33 272.23 17114.27 88888.00 2019-05-24 20:29:02.000 144 33824.40 272.21 17114.31 88888.00 2019-05-24 20:29:03.000 144 33824.42 272.21 17114.28 88888.00 2019-05-24 20:29:04.000 144 33824.40 272.22 17114.26 88888.00 2019-05-24 20:29:05.000 144 33824.38 272.19 17114.23 37908.62 2019-05-24 20:29:06.000 144 33824.35 272.20 17114.24 88888.00 2019-05-24 20:29:07.000 144 33824.37 272.17 17114.27 88888.00 2019-05-24 20:29:08.000 144 33824.39 272.17 17114.23 88888.00 2019-05-24 20:29:09.000 144 33824.44 272.18 17114.24 88888.00 2019-05-24 20:29:10.000 144 33824.41 272.21 17114.21 37908.76 2019-05-24 20:29:11.000 144 33824.43 272.19 17114.21 88888.00 2019-05-24 20:29:12.000 144 33824.41 272.18 17114.21 88888.00 2019-05-24 20:29:13.000 144 33824.45 272.16 17114.23 88888.00 2019-05-24 20:29:14.000 144 33824.48 272.17 17114.24 88888.00 2019-05-24 20:29:15.000 144 33824.50 272.20 17114.22 37908.74 2019-05-24 20:29:16.000 144 33824.50 272.21 17114.20 88888.00 2019-05-24 20:29:17.000 144 33824.49 272.24 17114.24 88888.00 2019-05-24 20:29:18.000 144 33824.46 272.22 17114.24 88888.00 2019-05-24 20:29:19.000 144 33824.43 272.21 17114.28 88888.00 2019-05-24 20:29:20.000 144 33824.46 272.18 17114.29 37908.73 2019-05-24 20:29:21.000 144 33824.51 272.19 17114.29 88888.00 2019-05-24 20:29:22.000 144 33824.51 272.18 17114.29 88888.00 2019-05-24 20:29:23.000 144 33824.54 272.18 17114.28 88888.00 2019-05-24 20:29:24.000 144 33824.57 272.21 17114.27 88888.00 2019-05-24 20:29:25.000 144 33824.54 272.17 17114.27 37908.75 2019-05-24 20:29:26.000 144 33824.54 272.17 17114.30 88888.00 2019-05-24 20:29:27.000 144 33824.52 272.18 17114.28 88888.00 2019-05-24 20:29:28.000 144 33824.51 272.19 17114.29 88888.00 2019-05-24 20:29:29.000 144 33824.54 272.22 17114.32 88888.00 2019-05-24 20:29:30.000 144 33824.51 272.22 17114.32 37908.77 2019-05-24 20:29:31.000 144 33824.49 272.21 17114.32 88888.00 2019-05-24 20:29:32.000 144 33824.52 272.22 17114.26 88888.00 2019-05-24 20:29:33.000 144 33824.51 272.22 17114.26 88888.00 2019-05-24 20:29:34.000 144 33824.50 272.17 17114.28 88888.00 2019-05-24 20:29:35.000 144 33824.50 272.13 17114.27 37908.75 2019-05-24 20:29:36.000 144 33824.45 272.13 17114.26 88888.00 2019-05-24 20:29:37.000 144 33824.50 272.14 17114.22 88888.00 2019-05-24 20:29:38.000 144 33824.52 272.14 17114.25 88888.00 2019-05-24 20:29:39.000 144 33824.53 272.16 17114.27 88888.00 2019-05-24 20:29:40.000 144 33824.55 272.19 17114.28 37908.77 2019-05-24 20:29:41.000 144 33824.58 272.22 17114.31 88888.00 2019-05-24 20:29:42.000 144 33824.55 272.22 17114.26 88888.00 2019-05-24 20:29:43.000 144 33824.52 272.25 17114.26 88888.00 2019-05-24 20:29:44.000 144 33824.52 272.27 17114.29 88888.00 2019-05-24 20:29:45.000 144 33824.52 272.27 17114.32 37908.81 2019-05-24 20:29:46.000 144 33824.48 272.21 17114.29 88888.00 2019-05-24 20:29:47.000 144 33824.46 272.19 17114.26 88888.00 2019-05-24 20:29:48.000 144 33824.50 272.20 17114.28 88888.00 2019-05-24 20:29:49.000 144 33824.54 272.22 17114.28 88888.00 2019-05-24 20:29:50.000 144 33824.55 272.20 17114.24 37908.84 2019-05-24 20:29:51.000 144 33824.55 272.20 17114.25 88888.00 2019-05-24 20:29:52.000 144 33824.53 272.21 17114.26 88888.00 2019-05-24 20:29:53.000 144 33824.50 272.16 17114.22 88888.00 2019-05-24 20:29:54.000 144 33824.57 272.14 17114.27 88888.00 2019-05-24 20:29:55.000 144 33824.59 272.13 17114.30 37908.72 2019-05-24 20:29:56.000 144 33824.57 272.11 17114.28 88888.00 2019-05-24 20:29:57.000 144 33824.56 272.08 17114.24 88888.00 2019-05-24 20:29:58.000 144 33824.55 272.08 17114.26 88888.00 2019-05-24 20:29:59.000 144 33824.59 272.10 17114.25 88888.00 2019-05-24 20:30:00.000 144 33824.57 272.14 17114.25 37908.82 2019-05-24 20:30:01.000 144 33824.54 272.12 17114.27 88888.00 2019-05-24 20:30:02.000 144 33824.53 272.10 17114.24 88888.00 2019-05-24 20:30:03.000 144 33824.54 272.07 17114.25 88888.00 2019-05-24 20:30:04.000 144 33824.54 272.08 17114.30 88888.00 2019-05-24 20:30:05.000 144 33824.55 272.07 17114.27 37908.83 2019-05-24 20:30:06.000 144 33824.55 272.07 17114.26 88888.00 2019-05-24 20:30:07.000 144 33824.54 272.03 17114.27 88888.00 2019-05-24 20:30:08.000 144 33824.51 272.08 17114.27 88888.00 2019-05-24 20:30:09.000 144 33824.51 272.10 17114.26 88888.00 2019-05-24 20:30:10.000 144 33824.52 272.10 17114.29 37908.87 2019-05-24 20:30:11.000 144 33824.52 272.06 17114.28 88888.00 2019-05-24 20:30:12.000 144 33824.54 272.01 17114.27 88888.00 2019-05-24 20:30:13.000 144 33824.58 272.05 17114.29 88888.00 2019-05-24 20:30:14.000 144 33824.56 272.03 17114.28 88888.00 2019-05-24 20:30:15.000 144 33824.57 272.04 17114.28 37908.83 2019-05-24 20:30:16.000 144 33824.56 272.10 17114.30 88888.00 2019-05-24 20:30:17.000 144 33824.56 272.11 17114.29 88888.00 2019-05-24 20:30:18.000 144 33824.57 272.11 17114.30 88888.00 2019-05-24 20:30:19.000 144 33824.53 272.10 17114.30 88888.00 2019-05-24 20:30:20.000 144 33824.50 272.08 17114.29 37908.81 2019-05-24 20:30:21.000 144 33824.50 272.05 17114.28 88888.00 2019-05-24 20:30:22.000 144 33824.53 272.04 17114.26 88888.00 2019-05-24 20:30:23.000 144 33824.54 272.04 17114.27 88888.00 2019-05-24 20:30:24.000 144 33824.55 272.07 17114.27 88888.00 2019-05-24 20:30:25.000 144 33824.51 272.08 17114.27 37908.76 2019-05-24 20:30:26.000 144 33824.49 272.04 17114.29 88888.00 2019-05-24 20:30:27.000 144 33824.53 272.05 17114.29 88888.00 2019-05-24 20:30:28.000 144 33824.53 272.08 17114.29 88888.00 2019-05-24 20:30:29.000 144 33824.56 272.08 17114.28 88888.00 2019-05-24 20:30:30.000 144 33824.55 272.04 17114.29 37908.80 2019-05-24 20:30:31.000 144 33824.55 272.05 17114.32 88888.00 2019-05-24 20:30:32.000 144 33824.52 272.07 17114.30 88888.00 2019-05-24 20:30:33.000 144 33824.59 272.07 17114.28 88888.00 2019-05-24 20:30:34.000 144 33824.56 272.03 17114.28 88888.00 2019-05-24 20:30:35.000 144 33824.55 272.03 17114.30 37908.77 2019-05-24 20:30:36.000 144 33824.54 272.06 17114.30 88888.00 2019-05-24 20:30:37.000 144 33824.57 272.06 17114.34 88888.00 2019-05-24 20:30:38.000 144 33824.58 272.07 17114.30 88888.00 2019-05-24 20:30:39.000 144 33824.54 272.06 17114.31 88888.00 2019-05-24 20:30:40.000 144 33824.52 272.13 17114.33 37908.78 2019-05-24 20:30:41.000 144 33824.55 272.14 17114.30 88888.00 2019-05-24 20:30:42.000 144 33824.59 272.14 17114.34 88888.00 2019-05-24 20:30:43.000 144 33824.61 272.14 17114.34 88888.00 2019-05-24 20:30:44.000 144 33824.60 272.14 17114.32 88888.00 2019-05-24 20:30:45.000 144 33824.59 272.09 17114.33 37908.89 2019-05-24 20:30:46.000 144 33824.54 272.10 17114.33 88888.00 2019-05-24 20:30:47.000 144 33824.55 272.12 17114.33 88888.00 2019-05-24 20:30:48.000 144 33824.59 272.13 17114.37 88888.00 2019-05-24 20:30:49.000 144 33824.60 272.15 17114.39 88888.00 2019-05-24 20:30:50.000 144 33824.58 272.13 17114.36 37908.92 2019-05-24 20:30:51.000 144 33824.62 272.12 17114.35 88888.00 2019-05-24 20:30:52.000 144 33824.65 272.12 17114.31 88888.00 2019-05-24 20:30:53.000 144 33824.62 272.13 17114.29 88888.00 2019-05-24 20:30:54.000 144 33824.62 272.14 17114.32 88888.00 2019-05-24 20:30:55.000 144 33824.61 272.11 17114.35 37908.88 2019-05-24 20:30:56.000 144 33824.64 272.15 17114.32 88888.00 2019-05-24 20:30:57.000 144 33824.65 272.14 17114.32 88888.00 2019-05-24 20:30:58.000 144 33824.68 272.16 17114.35 88888.00 2019-05-24 20:30:59.000 144 33824.62 272.07 17114.32 88888.00 2019-05-24 20:31:00.000 144 33824.60 272.01 17114.29 37908.89 2019-05-24 20:31:01.000 144 33824.62 272.03 17114.34 88888.00 2019-05-24 20:31:02.000 144 33824.60 272.03 17114.31 88888.00 2019-05-24 20:31:03.000 144 33824.60 272.03 17114.32 88888.00 2019-05-24 20:31:04.000 144 33824.61 272.07 17114.27 88888.00 2019-05-24 20:31:05.000 144 33824.62 272.07 17114.26 37908.85 2019-05-24 20:31:06.000 144 33824.56 272.10 17114.29 88888.00 2019-05-24 20:31:07.000 144 33824.58 272.10 17114.32 88888.00 2019-05-24 20:31:08.000 144 33824.61 272.09 17114.31 88888.00 2019-05-24 20:31:09.000 144 33824.58 272.11 17114.32 88888.00 2019-05-24 20:31:10.000 144 33824.59 272.19 17114.33 37908.87 2019-05-24 20:31:11.000 144 33824.62 272.16 17114.33 88888.00 2019-05-24 20:31:12.000 144 33824.61 272.15 17114.32 88888.00 2019-05-24 20:31:13.000 144 33824.61 272.13 17114.30 88888.00 2019-05-24 20:31:14.000 144 33824.65 272.15 17114.28 88888.00 2019-05-24 20:31:15.000 144 33824.65 272.14 17114.28 37908.92 2019-05-24 20:31:16.000 144 33824.62 272.18 17114.27 88888.00 2019-05-24 20:31:17.000 144 33824.57 272.18 17114.26 88888.00 2019-05-24 20:31:18.000 144 33824.60 272.18 17114.28 88888.00 2019-05-24 20:31:19.000 144 33824.61 272.15 17114.28 88888.00 2019-05-24 20:31:20.000 144 33824.63 272.14 17114.24 37908.89 2019-05-24 20:31:21.000 144 33824.67 272.12 17114.26 88888.00 2019-05-24 20:31:22.000 144 33824.62 272.13 17114.31 88888.00 2019-05-24 20:31:23.000 144 33824.59 272.14 17114.28 88888.00 2019-05-24 20:31:24.000 144 33824.64 272.17 17114.25 88888.00 2019-05-24 20:31:25.000 144 33824.65 272.20 17114.25 37908.98 2019-05-24 20:31:26.000 144 33824.64 272.17 17114.27 88888.00 2019-05-24 20:31:27.000 144 33824.64 272.15 17114.29 88888.00 2019-05-24 20:31:28.000 144 33824.66 272.18 17114.29 88888.00 2019-05-24 20:31:29.000 144 33824.64 272.21 17114.28 88888.00 2019-05-24 20:31:30.000 144 33824.61 272.19 17114.26 37908.90 2019-05-24 20:31:31.000 144 33824.65 272.23 17114.30 88888.00 2019-05-24 20:31:32.000 144 33824.65 272.25 17114.32 88888.00 2019-05-24 20:31:33.000 144 33824.64 272.25 17114.32 88888.00 2019-05-24 20:31:34.000 144 33824.61 272.26 17114.32 88888.00 2019-05-24 20:31:35.000 144 33824.62 272.25 17114.30 37908.99 2019-05-24 20:31:36.000 144 33824.62 272.22 17114.31 88888.00 2019-05-24 20:31:37.000 144 33824.65 272.22 17114.29 88888.00 2019-05-24 20:31:38.000 144 33824.67 272.18 17114.28 88888.00 2019-05-24 20:31:39.000 144 33824.63 272.18 17114.27 88888.00 2019-05-24 20:31:40.000 144 33824.58 272.17 17114.27 37908.90 2019-05-24 20:31:41.000 144 33824.59 272.18 17114.26 88888.00 2019-05-24 20:31:42.000 144 33824.60 272.20 17114.29 88888.00 2019-05-24 20:31:43.000 144 33824.60 272.23 17114.32 88888.00 2019-05-24 20:31:44.000 144 33824.58 272.24 17114.28 88888.00 2019-05-24 20:31:45.000 144 33824.60 272.21 17114.27 37909.06 2019-05-24 20:31:46.000 144 33824.61 272.17 17114.28 88888.00 2019-05-24 20:31:47.000 144 33824.60 272.20 17114.31 88888.00 2019-05-24 20:31:48.000 144 33824.61 272.16 17114.27 88888.00 2019-05-24 20:31:49.000 144 33824.63 272.17 17114.28 88888.00 2019-05-24 20:31:50.000 144 33824.59 272.14 17114.28 37908.94 2019-05-24 20:31:51.000 144 33824.62 272.15 17114.26 88888.00 2019-05-24 20:31:52.000 144 33824.67 272.17 17114.25 88888.00 2019-05-24 20:31:53.000 144 33824.65 272.15 17114.28 88888.00 2019-05-24 20:31:54.000 144 33824.65 272.11 17114.30 88888.00 2019-05-24 20:31:55.000 144 33824.66 272.16 17114.32 37908.96 2019-05-24 20:31:56.000 144 33824.64 272.15 17114.31 88888.00 2019-05-24 20:31:57.000 144 33824.66 272.14 17114.32 88888.00 2019-05-24 20:31:58.000 144 33824.68 272.13 17114.33 88888.00 2019-05-24 20:31:59.000 144 33824.62 272.12 17114.33 88888.00 2019-05-24 20:32:00.000 144 33824.57 272.09 17114.31 37908.90 2019-05-24 20:32:01.000 144 33824.58 272.13 17114.32 88888.00 2019-05-24 20:32:02.000 144 33824.63 272.14 17114.31 88888.00 2019-05-24 20:32:03.000 144 33824.67 272.12 17114.34 88888.00 2019-05-24 20:32:04.000 144 33824.70 272.11 17114.35 88888.00 2019-05-24 20:32:05.000 144 33824.69 272.08 17114.36 37909.00 2019-05-24 20:32:06.000 144 33824.65 272.06 17114.36 88888.00 2019-05-24 20:32:07.000 144 33824.69 272.10 17114.35 88888.00 2019-05-24 20:32:08.000 144 33824.67 272.16 17114.32 88888.00 2019-05-24 20:32:09.000 144 33824.66 272.15 17114.33 88888.00 2019-05-24 20:32:10.000 144 33824.67 272.14 17114.32 37908.95 2019-05-24 20:32:11.000 144 33824.67 272.13 17114.34 88888.00 2019-05-24 20:32:12.000 144 33824.65 272.11 17114.36 88888.00 2019-05-24 20:32:13.000 144 33824.66 272.11 17114.33 88888.00 2019-05-24 20:32:14.000 144 33824.66 272.09 17114.28 88888.00 2019-05-24 20:32:15.000 144 33824.69 272.09 17114.33 37908.98 2019-05-24 20:32:16.000 144 33824.62 272.09 17114.33 88888.00 2019-05-24 20:32:17.000 144 33824.63 272.12 17114.32 88888.00 2019-05-24 20:32:18.000 144 33824.64 272.11 17114.30 88888.00 2019-05-24 20:32:19.000 144 33824.63 272.10 17114.27 88888.00 2019-05-24 20:32:20.000 144 33824.64 272.07 17114.32 37908.96 2019-05-24 20:32:21.000 144 33824.70 272.08 17114.32 88888.00 2019-05-24 20:32:22.000 144 33824.70 272.10 17114.30 88888.00 2019-05-24 20:32:23.000 144 33824.74 272.10 17114.31 88888.00 2019-05-24 20:32:24.000 144 33824.75 272.13 17114.38 88888.00 2019-05-24 20:32:25.000 144 33824.70 272.17 17114.37 37909.07 2019-05-24 20:32:26.000 144 33824.70 272.22 17114.33 88888.00 2019-05-24 20:32:27.000 144 33824.72 272.20 17114.35 88888.00 2019-05-24 20:32:28.000 144 33824.76 272.22 17114.35 88888.00 2019-05-24 20:32:29.000 144 33824.72 272.22 17114.29 88888.00 2019-05-24 20:32:30.000 144 33824.71 272.22 17114.28 37909.10 2019-05-24 20:32:31.000 144 33824.75 272.21 17114.29 88888.00 2019-05-24 20:32:32.000 144 33824.70 272.12 17114.33 88888.00 2019-05-24 20:32:33.000 144 33824.69 272.15 17114.36 88888.00 2019-05-24 20:32:34.000 144 33824.69 272.16 17114.34 88888.00 2019-05-24 20:32:35.000 144 33824.73 272.16 17114.31 37909.09 2019-05-24 20:32:36.000 144 33824.74 272.12 17114.30 88888.00 2019-05-24 20:32:37.000 144 33824.78 272.14 17114.32 88888.00 2019-05-24 20:32:38.000 144 33824.76 272.15 17114.31 88888.00 2019-05-24 20:32:39.000 144 33824.75 272.16 17114.32 88888.00 2019-05-24 20:32:40.000 144 33824.74 272.15 17114.30 37909.08 2019-05-24 20:32:41.000 144 33824.74 272.17 17114.29 88888.00 2019-05-24 20:32:42.000 144 33824.77 272.17 17114.33 88888.00 2019-05-24 20:32:43.000 144 33824.78 272.15 17114.35 88888.00 2019-05-24 20:32:44.000 144 33824.75 272.13 17114.33 88888.00 2019-05-24 20:32:45.000 144 33824.74 272.15 17114.33 37909.04 2019-05-24 20:32:46.000 144 33824.73 272.14 17114.29 88888.00 2019-05-24 20:32:47.000 144 33824.76 272.21 17114.32 88888.00 2019-05-24 20:32:48.000 144 33824.77 272.19 17114.29 88888.00 2019-05-24 20:32:49.000 144 33824.78 272.19 17114.28 88888.00 2019-05-24 20:32:50.000 144 33824.77 272.22 17114.33 37909.14 2019-05-24 20:32:51.000 144 33824.79 272.22 17114.37 88888.00 2019-05-24 20:32:52.000 144 33824.81 272.26 17114.35 88888.00 2019-05-24 20:32:53.000 144 33824.80 272.17 17114.31 88888.00 2019-05-24 20:32:54.000 144 33824.82 272.22 17114.28 88888.00 2019-05-24 20:32:55.000 144 33824.84 272.32 17114.31 37909.14 2019-05-24 20:32:56.000 144 33824.81 272.37 17114.33 88888.00 2019-05-24 20:32:57.000 144 33824.86 272.33 17114.31 88888.00 2019-05-24 20:32:58.000 144 33824.85 272.25 17114.35 88888.00 2019-05-24 20:32:59.000 144 33824.84 272.25 17114.36 88888.00 2019-05-24 20:33:00.000 144 33824.82 272.23 17114.34 37909.15 2019-05-24 20:33:01.000 144 33824.82 272.22 17114.34 88888.00 2019-05-24 20:33:02.000 144 33824.79 272.28 17114.36 88888.00 2019-05-24 20:33:03.000 144 33824.83 272.31 17114.34 88888.00 2019-05-24 20:33:04.000 144 33824.85 272.25 17114.35 88888.00 2019-05-24 20:33:05.000 144 33824.81 272.21 17114.33 37909.10 2019-05-24 20:33:06.000 144 33824.78 272.25 17114.36 88888.00 2019-05-24 20:33:07.000 144 33824.78 272.27 17114.38 88888.00 2019-05-24 20:33:08.000 144 33824.83 272.32 17114.41 88888.00 2019-05-24 20:33:09.000 144 33824.86 272.31 17114.40 88888.00 2019-05-24 20:33:10.000 144 33824.86 272.31 17114.38 37909.12 2019-05-24 20:33:11.000 144 33824.88 272.35 17114.39 88888.00 2019-05-24 20:33:12.000 144 33824.88 272.36 17114.42 88888.00 2019-05-24 20:33:13.000 144 33824.87 272.36 17114.43 88888.00 2019-05-24 20:33:14.000 144 33824.84 272.31 17114.42 88888.00 2019-05-24 20:33:15.000 144 33824.86 272.33 17114.40 37909.06 2019-05-24 20:33:16.000 144 33824.87 272.35 17114.39 88888.00 2019-05-24 20:33:17.000 144 33824.87 272.33 17114.41 88888.00 2019-05-24 20:33:18.000 144 33824.85 272.35 17114.40 88888.00 2019-05-24 20:33:19.000 144 33824.87 272.37 17114.39 88888.00 2019-05-24 20:33:20.000 144 33824.85 272.30 17114.39 37909.09 2019-05-24 20:33:21.000 144 33824.85 272.26 17114.40 88888.00 2019-05-24 20:33:22.000 144 33824.85 272.35 17114.38 88888.00 2019-05-24 20:33:23.000 144 33824.85 272.40 17114.38 88888.00 2019-05-24 20:33:24.000 144 33824.84 272.34 17114.39 88888.00 2019-05-24 20:33:25.000 144 33824.81 272.35 17114.37 37909.09 2019-05-24 20:33:26.000 144 33824.83 272.37 17114.36 88888.00 2019-05-24 20:33:27.000 144 33824.81 272.39 17114.32 88888.00 2019-05-24 20:33:28.000 144 33824.80 272.40 17114.34 88888.00 2019-05-24 20:33:29.000 144 33824.82 272.41 17114.36 88888.00 2019-05-24 20:33:30.000 144 33824.83 272.38 17114.40 37909.21 2019-05-24 20:33:31.000 144 33824.84 272.42 17114.45 88888.00 2019-05-24 20:33:32.000 144 33824.87 272.41 17114.42 88888.00 2019-05-24 20:33:33.000 144 33824.89 272.43 17114.42 88888.00 2019-05-24 20:33:34.000 144 33824.86 272.41 17114.36 88888.00 2019-05-24 20:33:35.000 144 33824.87 272.39 17114.32 37909.18 2019-05-24 20:33:36.000 144 33824.90 272.40 17114.34 88888.00 2019-05-24 20:33:37.000 144 33824.88 272.39 17114.35 88888.00 2019-05-24 20:33:38.000 144 33824.90 272.36 17114.32 88888.00 2019-05-24 20:33:39.000 144 33824.92 272.33 17114.35 88888.00 2019-05-24 20:33:40.000 144 33824.86 272.32 17114.33 37909.11 2019-05-24 20:33:41.000 144 33824.84 272.37 17114.32 88888.00 2019-05-24 20:33:42.000 144 33824.83 272.36 17114.38 88888.00 2019-05-24 20:33:43.000 144 33824.85 272.33 17114.38 88888.00 2019-05-24 20:33:44.000 144 33824.81 272.31 17114.38 88888.00 2019-05-24 20:33:45.000 144 33824.81 272.35 17114.38 37909.05 2019-05-24 20:33:46.000 144 33824.82 272.37 17114.38 88888.00 2019-05-24 20:33:47.000 144 33824.84 272.32 17114.36 88888.00 2019-05-24 20:33:48.000 144 33824.82 272.32 17114.29 88888.00 2019-05-24 20:33:49.000 144 33824.83 272.35 17114.31 88888.00 2019-05-24 20:33:50.000 144 33824.82 272.36 17114.28 37909.14 2019-05-24 20:33:51.000 144 33824.84 272.37 17114.29 88888.00 2019-05-24 20:33:52.000 144 33824.84 272.37 17114.34 88888.00 2019-05-24 20:33:53.000 144 33824.82 272.37 17114.37 88888.00 2019-05-24 20:33:54.000 144 33824.83 272.32 17114.38 88888.00 2019-05-24 20:33:55.000 144 33824.80 272.30 17114.37 37909.11 2019-05-24 20:33:56.000 144 33824.76 272.30 17114.33 88888.00 2019-05-24 20:33:57.000 144 33824.77 272.30 17114.32 88888.00 2019-05-24 20:33:58.000 144 33824.76 272.31 17114.33 88888.00 2019-05-24 20:33:59.000 144 33824.78 272.30 17114.34 88888.00 2019-05-24 20:34:00.000 144 33824.80 272.31 17114.34 37909.14 2019-05-24 20:34:01.000 144 33824.81 272.34 17114.32 88888.00 2019-05-24 20:34:02.000 144 33824.80 272.30 17114.34 88888.00 2019-05-24 20:34:03.000 144 33824.78 272.27 17114.33 88888.00 2019-05-24 20:34:04.000 144 33824.78 272.23 17114.29 88888.00 2019-05-24 20:34:05.000 144 33824.79 272.24 17114.30 37909.16 2019-05-24 20:34:06.000 144 33824.73 272.25 17114.32 88888.00 2019-05-24 20:34:07.000 144 33824.72 272.25 17114.29 88888.00 2019-05-24 20:34:08.000 144 33824.76 272.25 17114.29 88888.00 2019-05-24 20:34:09.000 144 33824.80 272.28 17114.31 88888.00 2019-05-24 20:34:10.000 144 33824.81 272.27 17114.38 37909.12 2019-05-24 20:34:11.000 144 33824.80 272.28 17114.33 88888.00 2019-05-24 20:34:12.000 144 33824.78 272.26 17114.34 88888.00 2019-05-24 20:34:13.000 144 33824.76 272.29 17114.38 88888.00 2019-05-24 20:34:14.000 144 33824.77 272.31 17114.41 88888.00 2019-05-24 20:34:15.000 144 33824.77 272.28 17114.37 37909.19 2019-05-24 20:34:16.000 144 33824.74 272.28 17114.36 88888.00 2019-05-24 20:34:17.000 144 33824.77 272.25 17114.38 88888.00 2019-05-24 20:34:18.000 144 33824.74 272.27 17114.36 88888.00 2019-05-24 20:34:19.000 144 33824.72 272.27 17114.37 88888.00 2019-05-24 20:34:20.000 144 33824.74 272.26 17114.36 37909.18 2019-05-24 20:34:21.000 144 33824.76 272.25 17114.39 88888.00 2019-05-24 20:34:22.000 144 33824.76 272.26 17114.43 88888.00 2019-05-24 20:34:23.000 144 33824.74 272.26 17114.39 88888.00 2019-05-24 20:34:24.000 144 33824.74 272.33 17114.39 88888.00 2019-05-24 20:34:25.000 144 33824.72 272.40 17114.36 37909.10 2019-05-24 20:34:26.000 144 33824.76 272.39 17114.32 88888.00 2019-05-24 20:34:27.000 144 33824.77 272.34 17114.34 88888.00 2019-05-24 20:34:28.000 144 33824.82 272.33 17114.36 88888.00 2019-05-24 20:34:29.000 144 33824.81 272.31 17114.34 88888.00 2019-05-24 20:34:30.000 144 33824.80 272.35 17114.31 37909.13 2019-05-24 20:34:31.000 144 33824.83 272.38 17114.34 88888.00 2019-05-24 20:34:32.000 144 33824.79 272.39 17114.34 88888.00 2019-05-24 20:34:33.000 144 33824.79 272.40 17114.36 88888.00 2019-05-24 20:34:34.000 144 33824.79 272.39 17114.33 88888.00 2019-05-24 20:34:35.000 144 33824.82 272.34 17114.39 37909.21 2019-05-24 20:34:36.000 144 33824.84 272.30 17114.42 88888.00 2019-05-24 20:34:37.000 144 33824.83 272.31 17114.40 88888.00 2019-05-24 20:34:38.000 144 33824.83 272.29 17114.38 88888.00 2019-05-24 20:34:39.000 144 33824.84 272.28 17114.36 88888.00 2019-05-24 20:34:40.000 144 33824.84 272.29 17114.36 37909.07 2019-05-24 20:34:41.000 144 33824.84 272.27 17114.34 88888.00 2019-05-24 20:34:42.000 144 33824.83 272.25 17114.36 88888.00 2019-05-24 20:34:43.000 144 33824.87 272.22 17114.38 88888.00 2019-05-24 20:34:44.000 144 33824.87 272.25 17114.36 88888.00 2019-05-24 20:34:45.000 144 33824.86 272.27 17114.39 37909.23 2019-05-24 20:34:46.000 144 33824.89 272.27 17114.38 88888.00 2019-05-24 20:34:47.000 144 33824.93 272.28 17114.41 88888.00 2019-05-24 20:34:48.000 144 33824.96 272.30 17114.36 88888.00 2019-05-24 20:34:49.000 144 33824.94 272.28 17114.36 88888.00 2019-05-24 20:34:50.000 144 33824.93 272.24 17114.38 37909.16 2019-05-24 20:34:51.000 144 33824.91 272.27 17114.40 88888.00 2019-05-24 20:34:52.000 144 33824.88 272.29 17114.35 88888.00 2019-05-24 20:34:53.000 144 33824.88 272.28 17114.34 88888.00 2019-05-24 20:34:54.000 144 33824.87 272.28 17114.34 88888.00 2019-05-24 20:34:55.000 144 33824.86 272.31 17114.34 37909.22 2019-05-24 20:34:56.000 144 33824.86 272.32 17114.34 88888.00 2019-05-24 20:34:57.000 144 33824.87 272.33 17114.34 88888.00 2019-05-24 20:34:58.000 144 33824.88 272.32 17114.34 88888.00 2019-05-24 20:34:59.000 144 33824.88 272.29 17114.34 88888.00 2019-05-24 20:35:00.000 144 33824.86 272.33 17114.33 37909.27 2019-05-24 20:35:01.000 144 33824.88 272.36 17114.33 88888.00 2019-05-24 20:35:02.000 144 33824.90 272.40 17114.34 88888.00 2019-05-24 20:35:03.000 144 33824.91 272.38 17114.32 88888.00 2019-05-24 20:35:04.000 144 33824.95 272.35 17114.32 88888.00 2019-05-24 20:35:05.000 144 33824.93 272.37 17114.35 37909.27 2019-05-24 20:35:06.000 144 33824.91 272.36 17114.31 88888.00 2019-05-24 20:35:07.000 144 33824.93 272.33 17114.30 88888.00 2019-05-24 20:35:08.000 144 33824.89 272.33 17114.31 88888.00 2019-05-24 20:35:09.000 144 33824.89 272.33 17114.33 88888.00 2019-05-24 20:35:10.000 144 33824.91 272.35 17114.33 37909.27 2019-05-24 20:35:11.000 144 33824.95 272.35 17114.33 88888.00 2019-05-24 20:35:12.000 144 33824.94 272.34 17114.35 88888.00 2019-05-24 20:35:13.000 144 33824.94 272.42 17114.34 88888.00 2019-05-24 20:35:14.000 144 33824.95 272.41 17114.34 88888.00 2019-05-24 20:35:15.000 144 33824.96 272.40 17114.33 37909.25 2019-05-24 20:35:16.000 144 33824.92 272.38 17114.33 88888.00 2019-05-24 20:35:17.000 144 33824.94 272.39 17114.35 88888.00 2019-05-24 20:35:18.000 144 33824.95 272.39 17114.34 88888.00 2019-05-24 20:35:19.000 144 33824.98 272.40 17114.37 88888.00 2019-05-24 20:35:20.000 144 33824.99 272.37 17114.38 37909.21 2019-05-24 20:35:21.000 144 33824.95 272.36 17114.38 88888.00 2019-05-24 20:35:22.000 144 33824.92 272.35 17114.33 88888.00 2019-05-24 20:35:23.000 144 33824.92 272.33 17114.30 88888.00 2019-05-24 20:35:24.000 144 33824.87 272.26 17114.33 88888.00 2019-05-24 20:35:25.000 144 33824.89 272.26 17114.32 37909.17 2019-05-24 20:35:26.000 144 33824.91 272.22 17114.30 88888.00 2019-05-24 20:35:27.000 144 33824.90 272.24 17114.31 88888.00 2019-05-24 20:35:28.000 144 33824.91 272.20 17114.31 88888.00 2019-05-24 20:35:29.000 144 33824.92 272.20 17114.35 88888.00 2019-05-24 20:35:30.000 144 33824.91 272.21 17114.34 37909.21 2019-05-24 20:35:31.000 144 33824.90 272.24 17114.36 88888.00 2019-05-24 20:35:32.000 144 33824.89 272.26 17114.41 88888.00 2019-05-24 20:35:33.000 144 33824.94 272.25 17114.40 88888.00 2019-05-24 20:35:34.000 144 33824.92 272.26 17114.39 88888.00 2019-05-24 20:35:35.000 144 33824.89 272.27 17114.36 37909.22 2019-05-24 20:35:36.000 144 33824.87 272.29 17114.36 88888.00 2019-05-24 20:35:37.000 144 33824.87 272.26 17114.36 88888.00 2019-05-24 20:35:38.000 144 33824.88 272.29 17114.38 88888.00 2019-05-24 20:35:39.000 144 33824.91 272.34 17114.36 88888.00 2019-05-24 20:35:40.000 144 33824.85 272.29 17114.35 37909.19 2019-05-24 20:35:41.000 144 33824.82 272.25 17114.36 88888.00 2019-05-24 20:35:42.000 144 33824.86 272.22 17114.36 88888.00 2019-05-24 20:35:43.000 144 33824.87 272.20 17114.35 88888.00 2019-05-24 20:35:44.000 144 33824.87 272.22 17114.37 88888.00 2019-05-24 20:35:45.000 144 33824.89 272.24 17114.38 37909.18 2019-05-24 20:35:46.000 144 33824.92 272.25 17114.34 88888.00 2019-05-24 20:35:47.000 144 33824.87 272.24 17114.30 88888.00 2019-05-24 20:35:48.000 144 33824.88 272.25 17114.34 88888.00 2019-05-24 20:35:49.000 144 33824.90 272.28 17114.32 88888.00 2019-05-24 20:35:50.000 144 33824.91 272.24 17114.31 37909.25 2019-05-24 20:35:51.000 144 33824.89 272.24 17114.34 88888.00 2019-05-24 20:35:52.000 144 33824.86 272.27 17114.35 88888.00 2019-05-24 20:35:53.000 144 33824.90 272.27 17114.38 88888.00 2019-05-24 20:35:54.000 144 33824.90 272.27 17114.35 88888.00 2019-05-24 20:35:55.000 144 33824.88 272.26 17114.33 37909.27 2019-05-24 20:35:56.000 144 33824.86 272.28 17114.36 88888.00 2019-05-24 20:35:57.000 144 33824.86 272.31 17114.34 88888.00 2019-05-24 20:35:58.000 144 33824.87 272.32 17114.33 88888.00 2019-05-24 20:35:59.000 144 33824.91 272.28 17114.39 88888.00 2019-05-24 20:36:00.000 144 33824.90 272.26 17114.41 37909.22 2019-05-24 20:36:01.000 144 33824.89 272.26 17114.40 88888.00 2019-05-24 20:36:02.000 144 33824.89 272.31 17114.36 88888.00 2019-05-24 20:36:03.000 144 33824.88 272.31 17114.36 88888.00 2019-05-24 20:36:04.000 144 33824.88 272.32 17114.44 88888.00 2019-05-24 20:36:05.000 144 33824.87 272.28 17114.40 37909.21 2019-05-24 20:36:06.000 144 33824.93 272.28 17114.36 88888.00 2019-05-24 20:36:07.000 144 33824.94 272.27 17114.37 88888.00 2019-05-24 20:36:08.000 144 33824.92 272.29 17114.39 88888.00 2019-05-24 20:36:09.000 144 33824.93 272.29 17114.42 88888.00 2019-05-24 20:36:10.000 144 33824.93 272.25 17114.40 37909.19 2019-05-24 20:36:11.000 144 33824.93 272.26 17114.38 88888.00 2019-05-24 20:36:12.000 144 33824.94 272.22 17114.31 88888.00 2019-05-24 20:36:13.000 144 33824.91 272.21 17114.36 88888.00 2019-05-24 20:36:14.000 144 33824.89 272.25 17114.37 88888.00 2019-05-24 20:36:15.000 144 33824.87 272.25 17114.33 37909.13 2019-05-24 20:36:16.000 144 33824.89 272.25 17114.33 88888.00 2019-05-24 20:36:17.000 144 33824.89 272.28 17114.37 88888.00 2019-05-24 20:36:18.000 144 33824.89 272.28 17114.36 88888.00 2019-05-24 20:36:19.000 144 33824.90 272.26 17114.35 88888.00 2019-05-24 20:36:20.000 144 33824.90 272.26 17114.40 37909.20 2019-05-24 20:36:21.000 144 33824.93 272.25 17114.39 88888.00 2019-05-24 20:36:22.000 144 33824.89 272.25 17114.36 88888.00 2019-05-24 20:36:23.000 144 33824.90 272.25 17114.32 88888.00 2019-05-24 20:36:24.000 144 33824.89 272.21 17114.36 88888.00 2019-05-24 20:36:25.000 144 33824.90 272.21 17114.37 37909.25 2019-05-24 20:36:26.000 144 33824.88 272.19 17114.38 88888.00 2019-05-24 20:36:27.000 144 33824.91 272.20 17114.41 88888.00 2019-05-24 20:36:28.000 144 33824.92 272.25 17114.38 88888.00 2019-05-24 20:36:29.000 144 33824.93 272.28 17114.41 88888.00 2019-05-24 20:36:30.000 144 33824.91 272.27 17114.42 37909.25 2019-05-24 20:36:31.000 144 33824.89 272.25 17114.40 88888.00 2019-05-24 20:36:32.000 144 33824.91 272.25 17114.37 88888.00 2019-05-24 20:36:33.000 144 33824.92 272.30 17114.36 88888.00 2019-05-24 20:36:34.000 144 33824.90 272.29 17114.37 88888.00 2019-05-24 20:36:35.000 144 33824.90 272.28 17114.33 37909.15 2019-05-24 20:36:36.000 144 33824.87 272.24 17114.30 88888.00 2019-05-24 20:36:37.000 144 33824.85 272.26 17114.29 88888.00 2019-05-24 20:36:38.000 144 33824.86 272.28 17114.30 88888.00 2019-05-24 20:36:39.000 144 33824.88 272.30 17114.28 88888.00 2019-05-24 20:36:40.000 144 33824.91 272.32 17114.28 37909.20 2019-05-24 20:36:41.000 144 33824.93 272.29 17114.28 88888.00 2019-05-24 20:36:42.000 144 33824.94 272.31 17114.29 88888.00 2019-05-24 20:36:43.000 144 33824.96 272.33 17114.29 88888.00 2019-05-24 20:36:44.000 144 33825.02 272.35 17114.27 88888.00 2019-05-24 20:36:45.000 144 33824.97 272.30 17114.28 37909.22 2019-05-24 20:36:46.000 144 33824.97 272.30 17114.36 88888.00 2019-05-24 20:36:47.000 144 33825.00 272.29 17114.34 88888.00 2019-05-24 20:36:48.000 144 33825.01 272.26 17114.38 88888.00 2019-05-24 20:36:49.000 144 33824.98 272.26 17114.39 88888.00 2019-05-24 20:36:50.000 144 33825.00 272.30 17114.36 37909.29 2019-05-24 20:36:51.000 144 33825.01 272.28 17114.33 88888.00 2019-05-24 20:36:52.000 144 33824.99 272.31 17114.35 88888.00 2019-05-24 20:36:53.000 144 33824.94 272.34 17114.33 88888.00 2019-05-24 20:36:54.000 144 33824.96 272.34 17114.32 88888.00 2019-05-24 20:36:55.000 144 33825.00 272.31 17114.34 37909.32 2019-05-24 20:36:56.000 144 33825.01 272.32 17114.35 88888.00 2019-05-24 20:36:57.000 144 33824.99 272.34 17114.34 88888.00 2019-05-24 20:36:58.000 144 33824.99 272.34 17114.33 88888.00 2019-05-24 20:36:59.000 144 33825.05 272.40 17114.33 88888.00 2019-05-24 20:37:00.000 144 33825.06 272.38 17114.36 37909.28 2019-05-24 20:37:01.000 144 33825.03 272.33 17114.34 88888.00 2019-05-24 20:37:02.000 144 33824.99 272.34 17114.30 88888.00 2019-05-24 20:37:03.000 144 33824.98 272.36 17114.30 88888.00 2019-05-24 20:37:04.000 144 33824.99 272.36 17114.32 88888.00 2019-05-24 20:37:05.000 144 33824.97 272.31 17114.31 37909.27 2019-05-24 20:37:06.000 144 33824.98 272.33 17114.28 88888.00 2019-05-24 20:37:07.000 144 33824.99 272.33 17114.34 88888.00 2019-05-24 20:37:08.000 144 33825.02 272.32 17114.34 88888.00 2019-05-24 20:37:09.000 144 33825.06 272.33 17114.37 88888.00 2019-05-24 20:37:10.000 144 33825.06 272.34 17114.38 37909.37 2019-05-24 20:37:11.000 144 33825.09 272.34 17114.36 88888.00 2019-05-24 20:37:12.000 144 33825.11 272.33 17114.36 88888.00 2019-05-24 20:37:13.000 144 33825.10 272.32 17114.35 88888.00 2019-05-24 20:37:14.000 144 33825.05 272.34 17114.35 88888.00 2019-05-24 20:37:15.000 144 33825.07 272.36 17114.35 37909.26 2019-05-24 20:37:16.000 144 33825.08 272.36 17114.36 88888.00 2019-05-24 20:37:17.000 144 33825.06 272.34 17114.34 88888.00 2019-05-24 20:37:18.000 144 33825.06 272.33 17114.32 88888.00 2019-05-24 20:37:19.000 144 33825.07 272.36 17114.33 88888.00 2019-05-24 20:37:20.000 144 33825.08 272.38 17114.34 37909.41 2019-05-24 20:37:21.000 144 33825.10 272.37 17114.33 88888.00 2019-05-24 20:37:22.000 144 33825.12 272.32 17114.32 88888.00 2019-05-24 20:37:23.000 144 33825.13 272.34 17114.32 88888.00 2019-05-24 20:37:24.000 144 33825.12 272.38 17114.37 88888.00 2019-05-24 20:37:25.000 144 33825.12 272.38 17114.37 37909.29 2019-05-24 20:37:26.000 144 33825.16 272.40 17114.35 88888.00 2019-05-24 20:37:27.000 144 33825.14 272.39 17114.38 88888.00 2019-05-24 20:37:28.000 144 33825.17 272.32 17114.37 88888.00 2019-05-24 20:37:29.000 144 33825.17 272.30 17114.38 88888.00 2019-05-24 20:37:30.000 144 33825.15 272.35 17114.40 37909.41 2019-05-24 20:37:31.000 144 33825.12 272.37 17114.37 88888.00 2019-05-24 20:37:32.000 144 33825.13 272.36 17114.35 88888.00 2019-05-24 20:37:33.000 144 33825.12 272.34 17114.35 88888.00 2019-05-24 20:37:34.000 144 33825.08 272.36 17114.40 88888.00 2019-05-24 20:37:35.000 144 33825.06 272.37 17114.38 37909.37 2019-05-24 20:37:36.000 144 33825.05 272.38 17114.39 88888.00 2019-05-24 20:37:37.000 144 33825.07 272.41 17114.40 88888.00 2019-05-24 20:37:38.000 144 33825.08 272.42 17114.38 88888.00 2019-05-24 20:37:39.000 144 33825.08 272.42 17114.33 88888.00 2019-05-24 20:37:40.000 144 33825.09 272.41 17114.34 37909.41 2019-05-24 20:37:41.000 144 33825.11 272.41 17114.33 88888.00 2019-05-24 20:37:42.000 144 33825.08 272.41 17114.27 88888.00 2019-05-24 20:37:43.000 144 33825.06 272.43 17114.33 88888.00 2019-05-24 20:37:44.000 144 33825.07 272.44 17114.35 88888.00 2019-05-24 20:37:45.000 144 33825.09 272.44 17114.37 37909.34 2019-05-24 20:37:46.000 144 33825.07 272.43 17114.33 88888.00 2019-05-24 20:37:47.000 144 33825.07 272.43 17114.33 88888.00 2019-05-24 20:37:48.000 144 33825.07 272.40 17114.38 88888.00 2019-05-24 20:37:49.000 144 33825.08 272.39 17114.39 88888.00 2019-05-24 20:37:50.000 144 33825.12 272.50 17114.36 37909.38 2019-05-24 20:37:51.000 144 33825.08 272.52 17114.36 88888.00 2019-05-24 20:37:52.000 144 33825.06 272.51 17114.34 88888.00 2019-05-24 20:37:53.000 144 33825.06 272.51 17114.30 88888.00 2019-05-24 20:37:54.000 144 33825.04 272.51 17114.28 88888.00 2019-05-24 20:37:55.000 144 33825.05 272.53 17114.26 37909.40 2019-05-24 20:37:56.000 144 33825.06 272.53 17114.27 88888.00 2019-05-24 20:37:57.000 144 33825.08 272.52 17114.28 88888.00 2019-05-24 20:37:58.000 144 33825.07 272.51 17114.27 88888.00 2019-05-24 20:37:59.000 144 33825.09 272.48 17114.30 88888.00 2019-05-24 20:38:00.000 144 33825.05 272.50 17114.33 37909.34 2019-05-24 20:38:01.000 144 33825.02 272.53 17114.39 88888.00 2019-05-24 20:38:02.000 144 33825.06 272.55 17114.39 88888.00 2019-05-24 20:38:03.000 144 33825.10 272.56 17114.40 88888.00 2019-05-24 20:38:04.000 144 33825.14 272.55 17114.40 88888.00 2019-05-24 20:38:05.000 144 33825.12 272.58 17114.39 37909.33 2019-05-24 20:38:06.000 144 33825.14 272.53 17114.36 88888.00 2019-05-24 20:38:07.000 144 33825.17 272.52 17114.31 88888.00 2019-05-24 20:38:08.000 144 33825.14 272.50 17114.32 88888.00 2019-05-24 20:38:09.000 144 33825.11 272.40 17114.33 88888.00 2019-05-24 20:38:10.000 144 33825.10 272.36 17114.34 37909.29 2019-05-24 20:38:11.000 144 33825.10 272.37 17114.34 88888.00 2019-05-24 20:38:12.000 144 33825.12 272.37 17114.34 88888.00 2019-05-24 20:38:13.000 144 33825.13 272.40 17114.35 88888.00 2019-05-24 20:38:14.000 144 33825.14 272.42 17114.35 88888.00 2019-05-24 20:38:15.000 144 33825.19 272.39 17114.32 37909.30 2019-05-24 20:38:16.000 144 33825.19 272.36 17114.31 88888.00 2019-05-24 20:38:17.000 144 33825.19 272.41 17114.33 88888.00 2019-05-24 20:38:18.000 144 33825.20 272.39 17114.30 88888.00 2019-05-24 20:38:19.000 144 33825.16 272.40 17114.23 88888.00 2019-05-24 20:38:20.000 144 33825.16 272.36 17114.28 37909.40 2019-05-24 20:38:21.000 144 33825.12 272.34 17114.27 88888.00 2019-05-24 20:38:22.000 144 33825.14 272.32 17114.29 88888.00 2019-05-24 20:38:23.000 144 33825.12 272.35 17114.30 88888.00 2019-05-24 20:38:24.000 144 33825.12 272.37 17114.27 88888.00 2019-05-24 20:38:25.000 144 33825.15 272.35 17114.32 37909.40 2019-05-24 20:38:26.000 144 33825.16 272.38 17114.33 88888.00 2019-05-24 20:38:27.000 144 33825.18 272.39 17114.30 88888.00 2019-05-24 20:38:28.000 144 33825.18 272.37 17114.29 88888.00 2019-05-24 20:38:29.000 144 33825.21 272.37 17114.30 88888.00 2019-05-24 20:38:30.000 144 33825.19 272.43 17114.33 37909.45 2019-05-24 20:38:31.000 144 33825.23 272.45 17114.35 88888.00 2019-05-24 20:38:32.000 144 33825.24 272.53 17114.32 88888.00 2019-05-24 20:38:33.000 144 33825.22 272.55 17114.33 88888.00 2019-05-24 20:38:34.000 144 33825.24 272.57 17114.33 88888.00 2019-05-24 20:38:35.000 144 33825.22 272.59 17114.36 37909.53 2019-05-24 20:38:36.000 144 33825.19 272.59 17114.35 88888.00 2019-05-24 20:38:37.000 144 33825.19 272.61 17114.33 88888.00 2019-05-24 20:38:38.000 144 33825.20 272.60 17114.33 88888.00 2019-05-24 20:38:39.000 144 33825.21 272.60 17114.30 88888.00 2019-05-24 20:38:40.000 144 33825.24 272.58 17114.31 37909.52 2019-05-24 20:38:41.000 144 33825.27 272.62 17114.32 88888.00 2019-05-24 20:38:42.000 144 33825.22 272.57 17114.34 88888.00 2019-05-24 20:38:43.000 144 33825.22 272.54 17114.37 88888.00 2019-05-24 20:38:44.000 144 33825.25 272.58 17114.38 88888.00 2019-05-24 20:38:45.000 144 33825.25 272.59 17114.40 37909.46 2019-05-24 20:38:46.000 144 33825.23 272.57 17114.40 88888.00 2019-05-24 20:38:47.000 144 33825.19 272.56 17114.37 88888.00 2019-05-24 20:38:48.000 144 33825.22 272.58 17114.39 88888.00 2019-05-24 20:38:49.000 144 33825.23 272.58 17114.38 88888.00 2019-05-24 20:38:50.000 144 33825.21 272.48 17114.39 37909.40 2019-05-24 20:38:51.000 144 33825.20 272.47 17114.37 88888.00 2019-05-24 20:38:52.000 144 33825.23 272.45 17114.38 88888.00 2019-05-24 20:38:53.000 144 33825.22 272.45 17114.35 88888.00 2019-05-24 20:38:54.000 144 33825.20 272.45 17114.34 88888.00 2019-05-24 20:38:55.000 144 33825.19 272.44 17114.35 37909.48 2019-05-24 20:38:56.000 144 33825.21 272.44 17114.35 88888.00 2019-05-24 20:38:57.000 144 33825.22 272.43 17114.38 88888.00 2019-05-24 20:38:58.000 144 33825.21 272.48 17114.41 88888.00 2019-05-24 20:38:59.000 144 33825.23 272.51 17114.42 88888.00 2019-05-24 20:39:00.000 144 33825.23 272.48 17114.40 37909.43 2019-05-24 20:39:01.000 144 33825.24 272.52 17114.37 88888.00 2019-05-24 20:39:02.000 144 33825.21 272.56 17114.37 88888.00 2019-05-24 20:39:03.000 144 33825.22 272.56 17114.40 88888.00 2019-05-24 20:39:04.000 144 33825.22 272.55 17114.40 88888.00 2019-05-24 20:39:05.000 144 33825.26 272.52 17114.43 37909.52 2019-05-24 20:39:06.000 144 33825.26 272.49 17114.44 88888.00 2019-05-24 20:39:07.000 144 33825.26 272.46 17114.36 88888.00 2019-05-24 20:39:08.000 144 33825.19 272.44 17114.34 88888.00 2019-05-24 20:39:09.000 144 33825.22 272.46 17114.30 88888.00 2019-05-24 20:39:10.000 144 33825.20 272.45 17114.33 37909.46 2019-05-24 20:39:11.000 144 33825.19 272.43 17114.36 88888.00 2019-05-24 20:39:12.000 144 33825.20 272.46 17114.36 88888.00 2019-05-24 20:39:13.000 144 33825.20 272.48 17114.36 88888.00 2019-05-24 20:39:14.000 144 33825.21 272.47 17114.32 88888.00 2019-05-24 20:39:15.000 144 33825.24 272.45 17114.33 37909.54 2019-05-24 20:39:16.000 144 33825.23 272.44 17114.32 88888.00 2019-05-24 20:39:17.000 144 33825.24 272.45 17114.34 88888.00 2019-05-24 20:39:18.000 144 33825.20 272.44 17114.38 88888.00 2019-05-24 20:39:19.000 144 33825.19 272.45 17114.39 88888.00 2019-05-24 20:39:20.000 144 33825.17 272.45 17114.36 37909.43 2019-05-24 20:39:21.000 144 33825.16 272.44 17114.32 88888.00 2019-05-24 20:39:22.000 144 33825.18 272.45 17114.33 88888.00 2019-05-24 20:39:23.000 144 33825.18 272.46 17114.30 88888.00 2019-05-24 20:39:24.000 144 33825.15 272.43 17114.31 88888.00 2019-05-24 20:39:25.000 144 33825.14 272.44 17114.32 37909.46 2019-05-24 20:39:26.000 144 33825.11 272.45 17114.33 88888.00 2019-05-24 20:39:27.000 144 33825.10 272.44 17114.31 88888.00 2019-05-24 20:39:28.000 144 33825.07 272.44 17114.29 88888.00 2019-05-24 20:39:29.000 144 33825.09 272.41 17114.32 88888.00 2019-05-24 20:39:30.000 144 33825.09 272.39 17114.34 37909.43 2019-05-24 20:39:31.000 144 33825.07 272.42 17114.39 88888.00 2019-05-24 20:39:32.000 144 33825.08 272.46 17114.40 88888.00 2019-05-24 20:39:33.000 144 33825.09 272.43 17114.38 88888.00 2019-05-24 20:39:34.000 144 33825.12 272.38 17114.43 88888.00 2019-05-24 20:39:35.000 144 33825.12 272.38 17114.46 37909.43 2019-05-24 20:39:36.000 144 33825.09 272.38 17114.45 88888.00 2019-05-24 20:39:37.000 144 33825.11 272.37 17114.43 88888.00 2019-05-24 20:39:38.000 144 33825.08 272.38 17114.45 88888.00 2019-05-24 20:39:39.000 144 33825.06 272.38 17114.46 88888.00 2019-05-24 20:39:40.000 144 33825.07 272.40 17114.43 37909.41 2019-05-24 20:39:41.000 144 33825.11 272.39 17114.43 88888.00 2019-05-24 20:39:42.000 144 33825.06 272.37 17114.41 88888.00 2019-05-24 20:39:43.000 144 33825.07 272.39 17114.41 88888.00 2019-05-24 20:39:44.000 144 33825.09 272.38 17114.40 88888.00 2019-05-24 20:39:45.000 144 33825.15 272.37 17114.43 37909.30 2019-05-24 20:39:46.000 144 33825.17 272.36 17114.42 88888.00 2019-05-24 20:39:47.000 144 33825.12 272.37 17114.47 88888.00 2019-05-24 20:39:48.000 144 33825.11 272.37 17114.49 88888.00 2019-05-24 20:39:49.000 144 33825.13 272.37 17114.43 88888.00 2019-05-24 20:39:50.000 144 33825.13 272.39 17114.39 37909.39 2019-05-24 20:39:51.000 144 33825.16 272.36 17114.40 88888.00 2019-05-24 20:39:52.000 144 33825.17 272.29 17114.42 88888.00 2019-05-24 20:39:53.000 144 33825.15 272.25 17114.43 88888.00 2019-05-24 20:39:54.000 144 33825.14 272.25 17114.42 88888.00 2019-05-24 20:39:55.000 144 33825.15 272.29 17114.43 37909.38 2019-05-24 20:39:56.000 144 33825.16 272.29 17114.45 88888.00 2019-05-24 20:39:57.000 144 33825.17 272.30 17114.47 88888.00 2019-05-24 20:39:58.000 144 33825.22 272.31 17114.48 88888.00 2019-05-24 20:39:59.000 144 33825.22 272.31 17114.44 88888.00 2019-05-24 20:40:00.000 144 33825.21 272.34 17114.40 37909.38 2019-05-24 20:40:01.000 144 33825.22 272.29 17114.43 88888.00 2019-05-24 20:40:02.000 144 33825.23 272.26 17114.42 88888.00 2019-05-24 20:40:03.000 144 33825.23 272.29 17114.44 88888.00 2019-05-24 20:40:04.000 144 33825.25 272.30 17114.44 88888.00 2019-05-24 20:40:05.000 144 33825.30 272.33 17114.40 37909.50 2019-05-24 20:40:06.000 144 33825.25 272.33 17114.42 88888.00 2019-05-24 20:40:07.000 144 33825.22 272.31 17114.41 88888.00 2019-05-24 20:40:08.000 144 33825.22 272.34 17114.46 88888.00 2019-05-24 20:40:09.000 144 33825.22 272.35 17114.44 88888.00 2019-05-24 20:40:10.000 144 33825.22 272.35 17114.41 37909.49 2019-05-24 20:40:11.000 144 33825.22 272.32 17114.39 88888.00 2019-05-24 20:40:12.000 144 33825.24 272.35 17114.43 88888.00 2019-05-24 20:40:13.000 144 33825.25 272.36 17114.43 88888.00 2019-05-24 20:40:14.000 144 33825.23 272.37 17114.41 88888.00 2019-05-24 20:40:15.000 144 33825.27 272.38 17114.41 37909.54 2019-05-24 20:40:16.000 144 33825.25 272.35 17114.36 88888.00 2019-05-24 20:40:17.000 144 33825.25 272.44 17114.40 88888.00 2019-05-24 20:40:18.000 144 33825.25 272.44 17114.43 88888.00 2019-05-24 20:40:19.000 144 33825.27 272.45 17114.42 88888.00 2019-05-24 20:40:20.000 144 33825.26 272.44 17114.42 37909.52 2019-05-24 20:40:21.000 144 33825.27 272.44 17114.41 88888.00 2019-05-24 20:40:22.000 144 33825.28 272.45 17114.40 88888.00 2019-05-24 20:40:23.000 144 33825.31 272.43 17114.39 88888.00 2019-05-24 20:40:24.000 144 33825.33 272.44 17114.39 88888.00 2019-05-24 20:40:25.000 144 33825.29 272.47 17114.40 37909.49 2019-05-24 20:40:26.000 144 33825.25 272.44 17114.40 88888.00 2019-05-24 20:40:27.000 144 33825.26 272.44 17114.42 88888.00 2019-05-24 20:40:28.000 144 33825.26 272.49 17114.37 88888.00 2019-05-24 20:40:29.000 144 33825.22 272.50 17114.37 88888.00 2019-05-24 20:40:30.000 144 33825.21 272.47 17114.36 37909.40 2019-05-24 20:40:31.000 144 33825.22 272.49 17114.35 88888.00 2019-05-24 20:40:32.000 144 33825.22 272.48 17114.34 88888.00 2019-05-24 20:40:33.000 144 33825.21 272.47 17114.36 88888.00 2019-05-24 20:40:34.000 144 33825.22 272.49 17114.36 88888.00 2019-05-24 20:40:35.000 144 33825.21 272.48 17114.33 37909.42 2019-05-24 20:40:36.000 144 33825.20 272.46 17114.37 88888.00 2019-05-24 20:40:37.000 144 33825.21 272.45 17114.37 88888.00 2019-05-24 20:40:38.000 144 33825.21 272.45 17114.36 88888.00 2019-05-24 20:40:39.000 144 33825.20 272.45 17114.37 88888.00 2019-05-24 20:40:40.000 144 33825.20 272.45 17114.38 37909.46 2019-05-24 20:40:41.000 144 33825.23 272.45 17114.39 88888.00 2019-05-24 20:40:42.000 144 33825.26 272.42 17114.36 88888.00 2019-05-24 20:40:43.000 144 33825.28 272.39 17114.38 88888.00 2019-05-24 20:40:44.000 144 33825.28 272.36 17114.38 88888.00 2019-05-24 20:40:45.000 144 33825.32 272.36 17114.35 37909.47 2019-05-24 20:40:46.000 144 33825.33 272.41 17114.37 88888.00 2019-05-24 20:40:47.000 144 33825.33 272.43 17114.41 88888.00 2019-05-24 20:40:48.000 144 33825.29 272.46 17114.36 88888.00 2019-05-24 20:40:49.000 144 33825.27 272.44 17114.37 88888.00 2019-05-24 20:40:50.000 144 33825.27 272.43 17114.39 37909.51 2019-05-24 20:40:51.000 144 33825.30 272.38 17114.37 88888.00 2019-05-24 20:40:52.000 144 33825.29 272.43 17114.39 88888.00 2019-05-24 20:40:53.000 144 33825.30 272.45 17114.40 88888.00 2019-05-24 20:40:54.000 144 33825.28 272.44 17114.40 88888.00 2019-05-24 20:40:55.000 144 33825.28 272.42 17114.36 37909.56 2019-05-24 20:40:56.000 144 33825.26 272.41 17114.41 88888.00 2019-05-24 20:40:57.000 144 33825.26 272.37 17114.37 88888.00 2019-05-24 20:40:58.000 144 33825.30 272.40 17114.40 88888.00 2019-05-24 20:40:59.000 144 33825.33 272.41 17114.43 88888.00 2019-05-24 20:41:00.000 144 33825.32 272.42 17114.47 37909.55 2019-05-24 20:41:01.000 144 33825.33 272.43 17114.46 88888.00 2019-05-24 20:41:02.000 144 33825.29 272.41 17114.43 88888.00 2019-05-24 20:41:03.000 144 33825.24 272.40 17114.44 88888.00 2019-05-24 20:41:04.000 144 33825.25 272.40 17114.42 88888.00 2019-05-24 20:41:05.000 144 33825.27 272.44 17114.39 37909.54 2019-05-24 20:41:06.000 144 33825.31 272.45 17114.37 88888.00 2019-05-24 20:41:07.000 144 33825.32 272.40 17114.39 88888.00 2019-05-24 20:41:08.000 144 33825.30 272.39 17114.36 88888.00 2019-05-24 20:41:09.000 144 33825.32 272.44 17114.36 88888.00 2019-05-24 20:41:10.000 144 33825.35 272.42 17114.36 37909.53 2019-05-24 20:41:11.000 144 33825.39 272.38 17114.37 88888.00 2019-05-24 20:41:12.000 144 33825.37 272.42 17114.36 88888.00 2019-05-24 20:41:13.000 144 33825.32 272.42 17114.39 88888.00 2019-05-24 20:41:14.000 144 33825.30 272.42 17114.41 88888.00 2019-05-24 20:41:15.000 144 33825.33 272.41 17114.43 37909.55 2019-05-24 20:41:16.000 144 33825.34 272.40 17114.40 88888.00 2019-05-24 20:41:17.000 144 33825.34 272.40 17114.43 88888.00 2019-05-24 20:41:18.000 144 33825.36 272.42 17114.43 88888.00 2019-05-24 20:41:19.000 144 33825.38 272.42 17114.43 88888.00 2019-05-24 20:41:20.000 144 33825.38 272.40 17114.43 37909.58 2019-05-24 20:41:21.000 144 33825.36 272.38 17114.38 88888.00 2019-05-24 20:41:22.000 144 33825.34 272.40 17114.37 88888.00 2019-05-24 20:41:23.000 144 33825.29 272.43 17114.39 88888.00 2019-05-24 20:41:24.000 144 33825.29 272.38 17114.41 88888.00 2019-05-24 20:41:25.000 144 33825.30 272.39 17114.42 37909.53 2019-05-24 20:41:26.000 144 33825.32 272.37 17114.42 88888.00 2019-05-24 20:41:27.000 144 33825.34 272.36 17114.41 88888.00 2019-05-24 20:41:28.000 144 33825.36 272.35 17114.42 88888.00 2019-05-24 20:41:29.000 144 33825.31 272.35 17114.41 88888.00 2019-05-24 20:41:30.000 144 33825.27 272.36 17114.43 37909.53 2019-05-24 20:41:31.000 144 33825.28 272.35 17114.46 88888.00 2019-05-24 20:41:32.000 144 33825.30 272.33 17114.42 88888.00 2019-05-24 20:41:33.000 144 33825.34 272.37 17114.43 88888.00 2019-05-24 20:41:34.000 144 33825.32 272.37 17114.43 88888.00 2019-05-24 20:41:35.000 144 33825.32 272.36 17114.43 37909.62 2019-05-24 20:41:36.000 144 33825.30 272.37 17114.40 88888.00 2019-05-24 20:41:37.000 144 33825.27 272.32 17114.41 88888.00 2019-05-24 20:41:38.000 144 33825.30 272.29 17114.44 88888.00 2019-05-24 20:41:39.000 144 33825.33 272.27 17114.46 88888.00 2019-05-24 20:41:40.000 144 33825.34 272.27 17114.44 37909.57 2019-05-24 20:41:41.000 144 33825.36 272.29 17114.49 88888.00 2019-05-24 20:41:42.000 144 33825.35 272.30 17114.49 88888.00 2019-05-24 20:41:43.000 144 33825.36 272.29 17114.44 88888.00 2019-05-24 20:41:44.000 144 33825.36 272.28 17114.44 88888.00 2019-05-24 20:41:45.000 144 33825.34 272.31 17114.46 37909.52 2019-05-24 20:41:46.000 144 33825.31 272.28 17114.43 88888.00 2019-05-24 20:41:47.000 144 33825.29 272.28 17114.42 88888.00 2019-05-24 20:41:48.000 144 33825.28 272.28 17114.44 88888.00 2019-05-24 20:41:49.000 144 33825.30 272.29 17114.48 88888.00 2019-05-24 20:41:50.000 144 33825.30 272.26 17114.49 37909.58 2019-05-24 20:41:51.000 144 33825.28 272.25 17114.51 88888.00 2019-05-24 20:41:52.000 144 33825.32 272.26 17114.51 88888.00 2019-05-24 20:41:53.000 144 33825.31 272.27 17114.49 88888.00 2019-05-24 20:41:54.000 144 33825.27 272.28 17114.47 88888.00 2019-05-24 20:41:55.000 144 33825.29 272.30 17114.50 37909.64 2019-05-24 20:41:56.000 144 33825.29 272.30 17114.52 88888.00 2019-05-24 20:41:57.000 144 33825.31 272.29 17114.53 88888.00 2019-05-24 20:41:58.000 144 33825.28 272.29 17114.51 88888.00 2019-05-24 20:41:59.000 144 33825.27 272.27 17114.50 88888.00 2019-05-24 20:42:00.000 144 33825.25 272.28 17114.48 37909.51 2019-05-24 20:42:01.000 144 33825.27 272.25 17114.48 88888.00 2019-05-24 20:42:02.000 144 33825.28 272.24 17114.49 88888.00 2019-05-24 20:42:03.000 144 33825.27 272.23 17114.52 88888.00 2019-05-24 20:42:04.000 144 33825.32 272.27 17114.55 88888.00 2019-05-24 20:42:05.000 144 33825.34 272.26 17114.53 37909.55 2019-05-24 20:42:06.000 144 33825.31 272.28 17114.49 88888.00 2019-05-24 20:42:07.000 144 33825.29 272.30 17114.47 88888.00 2019-05-24 20:42:08.000 144 33825.26 272.30 17114.46 88888.00 2019-05-24 20:42:09.000 144 33825.30 272.29 17114.48 88888.00 2019-05-24 20:42:10.000 144 33825.29 272.30 17114.48 37909.54 2019-05-24 20:42:11.000 144 33825.30 272.31 17114.46 88888.00 2019-05-24 20:42:12.000 144 33825.32 272.30 17114.50 88888.00 2019-05-24 20:42:13.000 144 33825.29 272.33 17114.51 88888.00 2019-05-24 20:42:14.000 144 33825.32 272.33 17114.45 88888.00 2019-05-24 20:42:15.000 144 33825.32 272.36 17114.46 37909.58 2019-05-24 20:42:16.000 144 33825.24 272.36 17114.44 88888.00 2019-05-24 20:42:17.000 144 33825.22 272.32 17114.43 88888.00 2019-05-24 20:42:18.000 144 33825.27 272.32 17114.43 88888.00 2019-05-24 20:42:19.000 144 33825.29 272.34 17114.49 88888.00 2019-05-24 20:42:20.000 144 33825.26 272.32 17114.48 37909.58 2019-05-24 20:42:21.000 144 33825.27 272.35 17114.44 88888.00 2019-05-24 20:42:22.000 144 33825.31 272.36 17114.46 88888.00 2019-05-24 20:42:23.000 144 33825.29 272.35 17114.46 88888.00 2019-05-24 20:42:24.000 144 33825.28 272.36 17114.41 88888.00 2019-05-24 20:42:25.000 144 33825.30 272.33 17114.42 37909.58 2019-05-24 20:42:26.000 144 33825.30 272.32 17114.42 88888.00 2019-05-24 20:42:27.000 144 33825.28 272.33 17114.45 88888.00 2019-05-24 20:42:28.000 144 33825.24 272.32 17114.45 88888.00 2019-05-24 20:42:29.000 144 33825.22 272.34 17114.42 88888.00 2019-05-24 20:42:30.000 144 33825.26 272.36 17114.41 37909.53 2019-05-24 20:42:31.000 144 33825.26 272.33 17114.45 88888.00 2019-05-24 20:42:32.000 144 33825.25 272.31 17114.44 88888.00 2019-05-24 20:42:33.000 144 33825.29 272.36 17114.46 88888.00 2019-05-24 20:42:34.000 144 33825.28 272.33 17114.46 88888.00 2019-05-24 20:42:35.000 144 33825.26 272.33 17114.46 37909.49 2019-05-24 20:42:36.000 144 33825.25 272.35 17114.47 88888.00 2019-05-24 20:42:37.000 144 33825.24 272.31 17114.44 88888.00 2019-05-24 20:42:38.000 144 33825.24 272.29 17114.45 88888.00 2019-05-24 20:42:39.000 144 33825.27 272.35 17114.47 88888.00 2019-05-24 20:42:40.000 144 33825.27 272.31 17114.50 37909.56 2019-05-24 20:42:41.000 144 33825.29 272.33 17114.48 88888.00 2019-05-24 20:42:42.000 144 33825.29 272.34 17114.44 88888.00 2019-05-24 20:42:43.000 144 33825.29 272.32 17114.45 88888.00 2019-05-24 20:42:44.000 144 33825.25 272.30 17114.45 88888.00 2019-05-24 20:42:45.000 144 33825.30 272.34 17114.42 37909.66 2019-05-24 20:42:46.000 144 33825.30 272.30 17114.48 88888.00 2019-05-24 20:42:47.000 144 33825.31 272.26 17114.49 88888.00 2019-05-24 20:42:48.000 144 33825.32 272.24 17114.49 88888.00 2019-05-24 20:42:49.000 144 33825.32 272.28 17114.46 88888.00 2019-05-24 20:42:50.000 144 33825.28 272.30 17114.47 37909.61 2019-05-24 20:42:51.000 144 33825.25 272.29 17114.46 88888.00 2019-05-24 20:42:52.000 144 33825.30 272.30 17114.46 88888.00 2019-05-24 20:42:53.000 144 33825.30 272.35 17114.46 88888.00 2019-05-24 20:42:54.000 144 33825.30 272.36 17114.46 88888.00 2019-05-24 20:42:55.000 144 33825.35 272.35 17114.47 37909.63 2019-05-24 20:42:56.000 144 33825.29 272.34 17114.47 88888.00 2019-05-24 20:42:57.000 144 33825.28 272.38 17114.44 88888.00 2019-05-24 20:42:58.000 144 33825.28 272.34 17114.45 88888.00 2019-05-24 20:42:59.000 144 33825.29 272.23 17114.45 88888.00 2019-05-24 20:43:00.000 144 33825.32 272.22 17114.43 37909.66 2019-05-24 20:43:01.000 144 33825.33 272.20 17114.43 88888.00 2019-05-24 20:43:02.000 144 33825.36 272.19 17114.39 88888.00 2019-05-24 20:43:03.000 144 33825.38 272.18 17114.41 88888.00 2019-05-24 20:43:04.000 144 33825.39 272.19 17114.42 88888.00 2019-05-24 20:43:05.000 144 33825.39 272.20 17114.43 37909.62 2019-05-24 20:43:06.000 144 33825.35 272.20 17114.45 88888.00 2019-05-24 20:43:07.000 144 33825.34 272.19 17114.44 88888.00 2019-05-24 20:43:08.000 144 33825.34 272.18 17114.41 88888.00 2019-05-24 20:43:09.000 144 33825.38 272.17 17114.39 88888.00 2019-05-24 20:43:10.000 144 33825.35 272.23 17114.42 37909.60 2019-05-24 20:43:11.000 144 33825.33 272.24 17114.40 88888.00 2019-05-24 20:43:12.000 144 33825.34 272.18 17114.43 88888.00 2019-05-24 20:43:13.000 144 33825.34 272.19 17114.42 88888.00 2019-05-24 20:43:14.000 144 33825.34 272.18 17114.42 88888.00 2019-05-24 20:43:15.000 144 33825.35 272.22 17114.47 37909.57 2019-05-24 20:43:16.000 144 33825.36 272.20 17114.49 88888.00 2019-05-24 20:43:17.000 144 33825.33 272.15 17114.49 88888.00 2019-05-24 20:43:18.000 144 33825.32 272.18 17114.47 88888.00 2019-05-24 20:43:19.000 144 33825.31 272.17 17114.48 88888.00 2019-05-24 20:43:20.000 144 33825.31 272.18 17114.47 37909.61 2019-05-24 20:43:21.000 144 33825.33 272.22 17114.46 88888.00 2019-05-24 20:43:22.000 144 33825.32 272.20 17114.39 88888.00 2019-05-24 20:43:23.000 144 33825.29 272.20 17114.42 88888.00 2019-05-24 20:43:24.000 144 33825.30 272.18 17114.41 88888.00 2019-05-24 20:43:25.000 144 33825.31 272.23 17114.44 37909.60 2019-05-24 20:43:26.000 144 33825.30 272.21 17114.43 88888.00 2019-05-24 20:43:27.000 144 33825.33 272.19 17114.41 88888.00 2019-05-24 20:43:28.000 144 33825.36 272.18 17114.40 88888.00 2019-05-24 20:43:29.000 144 33825.36 272.17 17114.40 88888.00 2019-05-24 20:43:30.000 144 33825.34 272.18 17114.42 37909.55 2019-05-24 20:43:31.000 144 33825.37 272.18 17114.44 88888.00 2019-05-24 20:43:32.000 144 33825.36 272.15 17114.44 88888.00 2019-05-24 20:43:33.000 144 33825.37 272.19 17114.44 88888.00 2019-05-24 20:43:34.000 144 33825.40 272.23 17114.45 88888.00 2019-05-24 20:43:35.000 144 33825.44 272.28 17114.44 37909.72 2019-05-24 20:43:36.000 144 33825.44 272.26 17114.42 88888.00 2019-05-24 20:43:37.000 144 33825.44 272.25 17114.44 88888.00 2019-05-24 20:43:38.000 144 33825.44 272.23 17114.42 88888.00 2019-05-24 20:43:39.000 144 33825.40 272.21 17114.40 88888.00 2019-05-24 20:43:40.000 144 33825.42 272.20 17114.38 37909.68 2019-05-24 20:43:41.000 144 33825.45 272.20 17114.40 88888.00 2019-05-24 20:43:42.000 144 33825.40 272.20 17114.41 88888.00 2019-05-24 20:43:43.000 144 33825.45 272.20 17114.43 88888.00 2019-05-24 20:43:44.000 144 33825.43 272.18 17114.44 88888.00 2019-05-24 20:43:45.000 144 33825.43 272.19 17114.45 37909.72 2019-05-24 20:43:46.000 144 33825.47 272.15 17114.44 88888.00 2019-05-24 20:43:47.000 144 33825.48 272.20 17114.44 88888.00 2019-05-24 20:43:48.000 144 33825.48 272.30 17114.43 88888.00 2019-05-24 20:43:49.000 144 33825.49 272.31 17114.45 88888.00 2019-05-24 20:43:50.000 144 33825.51 272.27 17114.42 37909.70 2019-05-24 20:43:51.000 144 33825.55 272.30 17114.40 88888.00 2019-05-24 20:43:52.000 144 33825.55 272.19 17114.37 88888.00 2019-05-24 20:43:53.000 144 33825.56 272.18 17114.36 88888.00 2019-05-24 20:43:54.000 144 33825.55 272.16 17114.38 88888.00 2019-05-24 20:43:55.000 144 33825.55 272.16 17114.41 37909.67 2019-05-24 20:43:56.000 144 33825.58 272.21 17114.42 88888.00 2019-05-24 20:43:57.000 144 33825.60 272.19 17114.42 88888.00 2019-05-24 20:43:58.000 144 33825.60 272.21 17114.38 88888.00 2019-05-24 20:43:59.000 144 33825.59 272.20 17114.42 88888.00 2019-05-24 20:44:00.000 144 33825.60 272.19 17114.42 37909.78 2019-05-24 20:44:01.000 144 33825.59 272.20 17114.42 88888.00 2019-05-24 20:44:02.000 144 33825.60 272.19 17114.45 88888.00 2019-05-24 20:44:03.000 144 33825.61 272.18 17114.46 88888.00 2019-05-24 20:44:04.000 144 33825.59 272.17 17114.45 88888.00 2019-05-24 20:44:05.000 144 33825.58 272.20 17114.44 37909.81 2019-05-24 20:44:06.000 144 33825.56 272.20 17114.46 88888.00 2019-05-24 20:44:07.000 144 33825.57 272.17 17114.48 88888.00 2019-05-24 20:44:08.000 144 33825.57 272.16 17114.46 88888.00 2019-05-24 20:44:09.000 144 33825.56 272.18 17114.47 88888.00 2019-05-24 20:44:10.000 144 33825.60 272.17 17114.49 37909.84 2019-05-24 20:44:11.000 144 33825.58 272.19 17114.49 88888.00 2019-05-24 20:44:12.000 144 33825.58 272.22 17114.48 88888.00 2019-05-24 20:44:13.000 144 33825.60 272.21 17114.45 88888.00 2019-05-24 20:44:14.000 144 33825.61 272.24 17114.43 88888.00 2019-05-24 20:44:15.000 144 33825.63 272.21 17114.41 37909.87 2019-05-24 20:44:16.000 144 33825.63 272.25 17114.38 88888.00 2019-05-24 20:44:17.000 144 33825.65 272.37 17114.40 88888.00 2019-05-24 20:44:18.000 144 33825.62 272.35 17114.43 88888.00 2019-05-24 20:44:19.000 144 33825.63 272.34 17114.40 88888.00 2019-05-24 20:44:20.000 144 33825.65 272.34 17114.39 37909.91 2019-05-24 20:44:21.000 144 33825.65 272.33 17114.41 88888.00 2019-05-24 20:44:22.000 144 33825.68 272.34 17114.41 88888.00 2019-05-24 20:44:23.000 144 33825.71 272.33 17114.40 88888.00 2019-05-24 20:44:24.000 144 33825.69 272.33 17114.40 88888.00 2019-05-24 20:44:25.000 144 33825.71 272.36 17114.40 37909.90 2019-05-24 20:44:26.000 144 33825.77 272.39 17114.44 88888.00 2019-05-24 20:44:27.000 144 33825.73 272.40 17114.41 88888.00 2019-05-24 20:44:28.000 144 33825.72 272.38 17114.41 88888.00 2019-05-24 20:44:29.000 144 33825.70 272.37 17114.40 88888.00 2019-05-24 20:44:30.000 144 33825.67 272.41 17114.39 37910.00 2019-05-24 20:44:31.000 144 33825.67 272.44 17114.41 88888.00 2019-05-24 20:44:32.000 144 33825.65 272.46 17114.40 88888.00 2019-05-24 20:44:33.000 144 33825.64 272.45 17114.39 88888.00 2019-05-24 20:44:34.000 144 33825.68 272.42 17114.39 88888.00 2019-05-24 20:44:35.000 144 33825.69 272.40 17114.40 37909.97 2019-05-24 20:44:36.000 144 33825.67 272.31 17114.38 88888.00 2019-05-24 20:44:37.000 144 33825.68 272.26 17114.41 88888.00 2019-05-24 20:44:38.000 144 33825.67 272.27 17114.43 88888.00 2019-05-24 20:44:39.000 144 33825.66 272.27 17114.41 88888.00 2019-05-24 20:44:40.000 144 33825.69 272.25 17114.40 37909.96 2019-05-24 20:44:41.000 144 33825.72 272.25 17114.40 88888.00 2019-05-24 20:44:42.000 144 33825.70 272.25 17114.45 88888.00 2019-05-24 20:44:43.000 144 33825.70 272.29 17114.45 88888.00 2019-05-24 20:44:44.000 144 33825.70 272.28 17114.44 88888.00 2019-05-24 20:44:45.000 144 33825.70 272.27 17114.43 37909.91 2019-05-24 20:44:46.000 144 33825.68 272.26 17114.43 88888.00 2019-05-24 20:44:47.000 144 33825.65 272.26 17114.44 88888.00 2019-05-24 20:44:48.000 144 33825.67 272.23 17114.47 88888.00 2019-05-24 20:44:49.000 144 33825.72 272.25 17114.48 88888.00 2019-05-24 20:44:50.000 144 33825.70 272.27 17114.42 37909.95 2019-05-24 20:44:51.000 144 33825.71 272.26 17114.43 88888.00 2019-05-24 20:44:52.000 144 33825.68 272.22 17114.42 88888.00 2019-05-24 20:44:53.000 144 33825.70 272.25 17114.42 88888.00 2019-05-24 20:44:54.000 144 33825.75 272.25 17114.43 88888.00 2019-05-24 20:44:55.000 144 33825.76 272.22 17114.44 37909.90 2019-05-24 20:44:56.000 144 33825.74 272.25 17114.43 88888.00 2019-05-24 20:44:57.000 144 33825.76 272.25 17114.40 88888.00 2019-05-24 20:44:58.000 144 33825.75 272.25 17114.44 88888.00 2019-05-24 20:44:59.000 144 33825.75 272.23 17114.41 88888.00 2019-05-24 20:45:00.000 144 33825.72 272.21 17114.41 37910.03 2019-05-24 20:45:01.000 144 33825.72 272.22 17114.39 88888.00 2019-05-24 20:45:02.000 144 33825.71 272.20 17114.42 88888.00 2019-05-24 20:45:03.000 144 33825.70 272.20 17114.43 88888.00 2019-05-24 20:45:04.000 144 33825.72 272.24 17114.41 88888.00 2019-05-24 20:45:05.000 144 33825.72 272.23 17114.43 37909.89 2019-05-24 20:45:06.000 144 33825.72 272.22 17114.43 88888.00 2019-05-24 20:45:07.000 144 33825.74 272.24 17114.43 88888.00 2019-05-24 20:45:08.000 144 33825.75 272.24 17114.45 88888.00 2019-05-24 20:45:09.000 144 33825.76 272.22 17114.44 88888.00 2019-05-24 20:45:10.000 144 33825.81 272.21 17114.41 37910.01 2019-05-24 20:45:11.000 144 33825.78 272.18 17114.46 88888.00 2019-05-24 20:45:12.000 144 33825.78 272.17 17114.46 88888.00 2019-05-24 20:45:13.000 144 33825.81 272.17 17114.44 88888.00 2019-05-24 20:45:14.000 144 33825.84 272.13 17114.41 88888.00 2019-05-24 20:45:15.000 144 33825.81 272.06 17114.38 37909.99 2019-05-24 20:45:16.000 144 33825.80 272.11 17114.37 88888.00 2019-05-24 20:45:17.000 144 33825.80 272.10 17114.39 88888.00 2019-05-24 20:45:18.000 144 33825.78 272.12 17114.41 88888.00 2019-05-24 20:45:19.000 144 33825.77 272.10 17114.38 88888.00 2019-05-24 20:45:20.000 144 33825.78 272.10 17114.33 37910.04 2019-05-24 20:45:21.000 144 33825.76 272.13 17114.33 88888.00 2019-05-24 20:45:22.000 144 33825.78 272.11 17114.32 88888.00 2019-05-24 20:45:23.000 144 33825.80 272.10 17114.36 88888.00 2019-05-24 20:45:24.000 144 33825.79 272.12 17114.39 88888.00 2019-05-24 20:45:25.000 144 33825.80 272.10 17114.40 37910.06 2019-05-24 20:45:26.000 144 33825.82 272.07 17114.42 88888.00 2019-05-24 20:45:27.000 144 33825.85 272.09 17114.45 88888.00 2019-05-24 20:45:28.000 144 33825.83 272.10 17114.40 88888.00 2019-05-24 20:45:29.000 144 33825.82 272.06 17114.41 88888.00 2019-05-24 20:45:30.000 144 33825.83 272.07 17114.43 37910.04 2019-05-24 20:45:31.000 144 33825.83 272.05 17114.42 88888.00 2019-05-24 20:45:32.000 144 33825.81 272.04 17114.42 88888.00 2019-05-24 20:45:33.000 144 33825.80 272.04 17114.40 88888.00 2019-05-24 20:45:34.000 144 33825.81 272.13 17114.47 88888.00 2019-05-24 20:45:35.000 144 33825.83 272.15 17114.51 37910.09 2019-05-24 20:45:36.000 144 33825.82 272.15 17114.44 88888.00 2019-05-24 20:45:37.000 144 33825.85 272.11 17114.43 88888.00 2019-05-24 20:45:38.000 144 33825.85 272.12 17114.44 88888.00 2019-05-24 20:45:39.000 144 33825.88 272.13 17114.45 88888.00 2019-05-24 20:45:40.000 144 33825.90 272.13 17114.43 37910.12 2019-05-24 20:45:41.000 144 33825.92 272.13 17114.43 88888.00 2019-05-24 20:45:42.000 144 33825.89 272.18 17114.40 88888.00 2019-05-24 20:45:43.000 144 33825.86 272.19 17114.44 88888.00 2019-05-24 20:45:44.000 144 33825.87 272.16 17114.42 88888.00 2019-05-24 20:45:45.000 144 33825.86 272.15 17114.44 37910.04 2019-05-24 20:45:46.000 144 33825.88 272.13 17114.48 88888.00 2019-05-24 20:45:47.000 144 33825.90 272.08 17114.44 88888.00 2019-05-24 20:45:48.000 144 33825.92 272.07 17114.43 88888.00 2019-05-24 20:45:49.000 144 33825.91 272.08 17114.43 88888.00 2019-05-24 20:45:50.000 144 33825.91 272.04 17114.46 37910.10 2019-05-24 20:45:51.000 144 33825.94 272.08 17114.44 88888.00 2019-05-24 20:45:52.000 144 33825.95 272.15 17114.44 88888.00 2019-05-24 20:45:53.000 144 33825.97 272.16 17114.46 88888.00 2019-05-24 20:45:54.000 144 33825.95 272.16 17114.46 88888.00 2019-05-24 20:45:55.000 144 33825.99 272.16 17114.47 37910.17 2019-05-24 20:45:56.000 144 33826.04 272.16 17114.46 88888.00 2019-05-24 20:45:57.000 144 33826.05 272.21 17114.49 88888.00 2019-05-24 20:45:58.000 144 33826.02 272.14 17114.46 88888.00 2019-05-24 20:45:59.000 144 33825.98 272.11 17114.43 88888.00 2019-05-24 20:46:00.000 144 33825.96 272.15 17114.42 37910.27 2019-05-24 20:46:01.000 144 33825.97 272.12 17114.44 88888.00 2019-05-24 20:46:02.000 144 33825.98 272.12 17114.45 88888.00 2019-05-24 20:46:03.000 144 33825.98 272.16 17114.44 88888.00 2019-05-24 20:46:04.000 144 33825.99 272.15 17114.43 88888.00 2019-05-24 20:46:05.000 144 33825.99 272.12 17114.44 37910.18 2019-05-24 20:46:06.000 144 33826.03 272.14 17114.44 88888.00 2019-05-24 20:46:07.000 144 33826.05 272.12 17114.41 88888.00 2019-05-24 20:46:08.000 144 33826.04 272.12 17114.44 88888.00 2019-05-24 20:46:09.000 144 33826.03 272.11 17114.44 88888.00 2019-05-24 20:46:10.000 144 33826.05 272.08 17114.42 37910.31 2019-05-24 20:46:11.000 144 33826.05 272.08 17114.41 88888.00 2019-05-24 20:46:12.000 144 33826.05 272.03 17114.43 88888.00 2019-05-24 20:46:13.000 144 33826.04 272.03 17114.41 88888.00 2019-05-24 20:46:14.000 144 33826.03 272.04 17114.40 88888.00 2019-05-24 20:46:15.000 144 33826.03 272.04 17114.42 37910.27 2019-05-24 20:46:16.000 144 33826.04 272.04 17114.41 88888.00 2019-05-24 20:46:17.000 144 33826.06 272.01 17114.43 88888.00 2019-05-24 20:46:18.000 144 33826.05 271.99 17114.50 88888.00 2019-05-24 20:46:19.000 144 33826.10 272.00 17114.49 88888.00 2019-05-24 20:46:20.000 144 33826.11 272.01 17114.43 37910.27 2019-05-24 20:46:21.000 144 33826.13 272.03 17114.43 88888.00 2019-05-24 20:46:22.000 144 33826.09 272.03 17114.44 88888.00 2019-05-24 20:46:23.000 144 33826.10 272.04 17114.42 88888.00 2019-05-24 20:46:24.000 144 33826.11 272.03 17114.37 88888.00 2019-05-24 20:46:25.000 144 33826.10 272.04 17114.38 37910.24 2019-05-24 20:46:26.000 144 33826.13 272.03 17114.40 88888.00 2019-05-24 20:46:27.000 144 33826.13 271.96 17114.36 88888.00 2019-05-24 20:46:28.000 144 33826.13 271.90 17114.38 88888.00 2019-05-24 20:46:29.000 144 33826.11 271.91 17114.43 88888.00 2019-05-24 20:46:30.000 144 33826.10 271.88 17114.45 37910.26 2019-05-24 20:46:31.000 144 33826.15 271.85 17114.44 88888.00 2019-05-24 20:46:32.000 144 33826.12 271.89 17114.42 88888.00 2019-05-24 20:46:33.000 144 33826.10 271.90 17114.40 88888.00 2019-05-24 20:46:34.000 144 33826.11 271.84 17114.42 88888.00 2019-05-24 20:46:35.000 144 33826.14 271.83 17114.41 37910.30 2019-05-24 20:46:36.000 144 33826.12 271.83 17114.42 88888.00 2019-05-24 20:46:37.000 144 33826.13 271.85 17114.44 88888.00 2019-05-24 20:46:38.000 144 33826.13 271.86 17114.43 88888.00 2019-05-24 20:46:39.000 144 33826.15 271.84 17114.39 88888.00 2019-05-24 20:46:40.000 144 33826.13 271.84 17114.40 37910.36 2019-05-24 20:46:41.000 144 33826.15 271.88 17114.41 88888.00 2019-05-24 20:46:42.000 144 33826.17 271.86 17114.41 88888.00 2019-05-24 20:46:43.000 144 33826.19 271.85 17114.43 88888.00 2019-05-24 20:46:44.000 144 33826.16 271.81 17114.42 88888.00 2019-05-24 20:46:45.000 144 33826.17 271.82 17114.43 37910.33 2019-05-24 20:46:46.000 144 33826.17 271.83 17114.43 88888.00 2019-05-24 20:46:47.000 144 33826.17 271.77 17114.43 88888.00 2019-05-24 20:46:48.000 144 33826.19 271.75 17114.45 88888.00 2019-05-24 20:46:49.000 144 33826.20 271.72 17114.46 88888.00 2019-05-24 20:46:50.000 144 33826.19 271.72 17114.41 37910.36 2019-05-24 20:46:51.000 144 33826.22 271.76 17114.42 88888.00 2019-05-24 20:46:52.000 144 33826.22 271.78 17114.41 88888.00 2019-05-24 20:46:53.000 144 33826.20 271.78 17114.45 88888.00 2019-05-24 20:46:54.000 144 33826.19 271.73 17114.49 88888.00 2019-05-24 20:46:55.000 144 33826.16 271.75 17114.44 37910.39 2019-05-24 20:46:56.000 144 33826.18 271.81 17114.44 88888.00 2019-05-24 20:46:57.000 144 33826.20 271.80 17114.49 88888.00 2019-05-24 20:46:58.000 144 33826.19 271.79 17114.50 88888.00 2019-05-24 20:46:59.000 144 33826.18 271.79 17114.46 88888.00 2019-05-24 20:47:00.000 144 33826.22 271.78 17114.46 37910.39 2019-05-24 20:47:01.000 144 33826.20 271.80 17114.50 88888.00 2019-05-24 20:47:02.000 144 33826.17 271.83 17114.49 88888.00 2019-05-24 20:47:03.000 144 33826.19 271.88 17114.53 88888.00 2019-05-24 20:47:04.000 144 33826.23 271.88 17114.55 88888.00 2019-05-24 20:47:05.000 144 33826.21 271.85 17114.50 37910.47 2019-05-24 20:47:06.000 144 33826.21 271.83 17114.46 88888.00 2019-05-24 20:47:07.000 144 33826.20 271.81 17114.45 88888.00 2019-05-24 20:47:08.000 144 33826.22 271.82 17114.48 88888.00 2019-05-24 20:47:09.000 144 33826.19 271.81 17114.48 88888.00 2019-05-24 20:47:10.000 144 33826.17 271.83 17114.48 37910.39 2019-05-24 20:47:11.000 144 33826.17 271.83 17114.46 88888.00 2019-05-24 20:47:12.000 144 33826.14 271.80 17114.43 88888.00 2019-05-24 20:47:13.000 144 33826.14 271.77 17114.44 88888.00 2019-05-24 20:47:14.000 144 33826.17 271.81 17114.45 88888.00 2019-05-24 20:47:15.000 144 33826.17 271.78 17114.44 37910.45 2019-05-24 20:47:16.000 144 33826.17 271.79 17114.47 88888.00 2019-05-24 20:47:17.000 144 33826.16 271.82 17114.46 88888.00 2019-05-24 20:47:18.000 144 33826.17 271.79 17114.51 88888.00 2019-05-24 20:47:19.000 144 33826.20 271.80 17114.49 88888.00 2019-05-24 20:47:20.000 144 33826.19 271.82 17114.52 37910.44 2019-05-24 20:47:21.000 144 33826.17 271.79 17114.48 88888.00 2019-05-24 20:47:22.000 144 33826.20 271.80 17114.44 88888.00 2019-05-24 20:47:23.000 144 33826.21 271.86 17114.44 88888.00 2019-05-24 20:47:24.000 144 33826.19 271.83 17114.46 88888.00 2019-05-24 20:47:25.000 144 33826.17 271.78 17114.49 37910.34 2019-05-24 20:47:26.000 144 33826.18 271.81 17114.45 88888.00 2019-05-24 20:47:27.000 144 33826.18 271.77 17114.44 88888.00 2019-05-24 20:47:28.000 144 33826.19 271.76 17114.44 88888.00 2019-05-24 20:47:29.000 144 33826.20 271.74 17114.43 88888.00 2019-05-24 20:47:30.000 144 33826.19 271.73 17114.45 37910.47 2019-05-24 20:47:31.000 144 33826.17 271.77 17114.45 88888.00 2019-05-24 20:47:32.000 144 33826.15 271.74 17114.45 88888.00 2019-05-24 20:47:33.000 144 33826.15 271.70 17114.44 88888.00 2019-05-24 20:47:34.000 144 33826.17 271.74 17114.46 88888.00 2019-05-24 20:47:35.000 144 33826.20 271.77 17114.43 37910.50 2019-05-24 20:47:36.000 144 33826.22 271.76 17114.47 88888.00 2019-05-24 20:47:37.000 144 33826.22 271.78 17114.50 88888.00 2019-05-24 20:47:38.000 144 33826.26 271.76 17114.48 88888.00 2019-05-24 20:47:39.000 144 33826.23 271.75 17114.50 88888.00 2019-05-24 20:47:40.000 144 33826.21 271.75 17114.52 37910.42 2019-05-24 20:47:41.000 144 33826.22 271.74 17114.51 88888.00 2019-05-24 20:47:42.000 144 33826.24 271.74 17114.46 88888.00 2019-05-24 20:47:43.000 144 33826.25 271.73 17114.45 88888.00 2019-05-24 20:47:44.000 144 33826.25 271.72 17114.47 88888.00 2019-05-24 20:47:45.000 144 33826.23 271.72 17114.44 37910.41 2019-05-24 20:47:46.000 144 33826.18 271.66 17114.42 88888.00 2019-05-24 20:47:47.000 144 33826.21 271.65 17114.43 88888.00 2019-05-24 20:47:48.000 144 33826.22 271.67 17114.43 88888.00 2019-05-24 20:47:49.000 144 33826.26 271.63 17114.45 88888.00 2019-05-24 20:47:50.000 144 33826.26 271.64 17114.46 37910.50 2019-05-24 20:47:51.000 144 33826.27 271.65 17114.44 88888.00 2019-05-24 20:47:52.000 144 33826.25 271.63 17114.45 88888.00 2019-05-24 20:47:53.000 144 33826.26 271.61 17114.41 88888.00 2019-05-24 20:47:54.000 144 33826.26 271.63 17114.40 88888.00 2019-05-24 20:47:55.000 144 33826.29 271.62 17114.42 37910.46 2019-05-24 20:47:56.000 144 33826.25 271.62 17114.43 88888.00 2019-05-24 20:47:57.000 144 33826.28 271.67 17114.43 88888.00 2019-05-24 20:47:58.000 144 33826.25 271.63 17114.45 88888.00 2019-05-24 20:47:59.000 144 33826.25 271.59 17114.46 88888.00 2019-05-24 20:48:00.000 144 33826.28 271.59 17114.46 37910.56 2019-05-24 20:48:01.000 144 33826.27 271.61 17114.46 88888.00 2019-05-24 20:48:02.000 144 33826.26 271.63 17114.44 88888.00 2019-05-24 20:48:03.000 144 33826.24 271.64 17114.41 88888.00 2019-05-24 20:48:04.000 144 33826.24 271.64 17114.42 88888.00 2019-05-24 20:48:05.000 144 33826.27 271.66 17114.46 37910.53 2019-05-24 20:48:06.000 144 33826.31 271.66 17114.48 88888.00 2019-05-24 20:48:07.000 144 33826.27 271.63 17114.47 88888.00 2019-05-24 20:48:08.000 144 33826.28 271.64 17114.43 88888.00 2019-05-24 20:48:09.000 144 33826.28 271.65 17114.43 88888.00 2019-05-24 20:48:10.000 144 33826.30 271.66 17114.42 37910.53 2019-05-24 20:48:11.000 144 33826.29 271.70 17114.39 88888.00 2019-05-24 20:48:12.000 144 33826.31 271.68 17114.39 88888.00 2019-05-24 20:48:13.000 144 33826.31 271.68 17114.40 88888.00 2019-05-24 20:48:14.000 144 33826.27 271.64 17114.38 88888.00 2019-05-24 20:48:15.000 144 33826.27 271.66 17114.36 37910.51 2019-05-24 20:48:16.000 144 33826.30 271.64 17114.41 88888.00 2019-05-24 20:48:17.000 144 33826.29 271.62 17114.42 88888.00 2019-05-24 20:48:18.000 144 33826.27 271.64 17114.46 88888.00 2019-05-24 20:48:19.000 144 33826.27 271.62 17114.46 88888.00 2019-05-24 20:48:20.000 144 33826.26 271.60 17114.43 37910.53 2019-05-24 20:48:21.000 144 33826.27 271.61 17114.41 88888.00 2019-05-24 20:48:22.000 144 33826.26 271.61 17114.38 88888.00 2019-05-24 20:48:23.000 144 33826.23 271.63 17114.41 88888.00 2019-05-24 20:48:24.000 144 33826.27 271.63 17114.38 88888.00 2019-05-24 20:48:25.000 144 33826.27 271.67 17114.41 37910.47 2019-05-24 20:48:26.000 144 33826.29 271.66 17114.41 88888.00 2019-05-24 20:48:27.000 144 33826.28 271.64 17114.39 88888.00 2019-05-24 20:48:28.000 144 33826.30 271.64 17114.38 88888.00 2019-05-24 20:48:29.000 144 33826.35 271.66 17114.38 88888.00 2019-05-24 20:48:30.000 144 33826.35 271.63 17114.34 37910.57 2019-05-24 20:48:31.000 144 33826.34 271.61 17114.34 88888.00 2019-05-24 20:48:32.000 144 33826.36 271.58 17114.34 88888.00 2019-05-24 20:48:33.000 144 33826.35 271.57 17114.36 88888.00 2019-05-24 20:48:34.000 144 33826.32 271.61 17114.37 88888.00 2019-05-24 20:48:35.000 144 33826.31 271.60 17114.37 37910.58 2019-05-24 20:48:36.000 144 33826.32 271.58 17114.34 88888.00 2019-05-24 20:48:37.000 144 33826.34 271.59 17114.36 88888.00 2019-05-24 20:48:38.000 144 33826.30 271.61 17114.39 88888.00 2019-05-24 20:48:39.000 144 33826.34 271.65 17114.40 88888.00 2019-05-24 20:48:40.000 144 33826.38 271.63 17114.41 37910.52 2019-05-24 20:48:41.000 144 33826.36 271.65 17114.38 88888.00 2019-05-24 20:48:42.000 144 33826.35 271.63 17114.36 88888.00 2019-05-24 20:48:43.000 144 33826.35 271.64 17114.38 88888.00 2019-05-24 20:48:44.000 144 33826.38 271.64 17114.41 88888.00 2019-05-24 20:48:45.000 144 33826.40 271.68 17114.45 37910.55 2019-05-24 20:48:46.000 144 33826.37 271.65 17114.45 88888.00 2019-05-24 20:48:47.000 144 33826.36 271.61 17114.44 88888.00 2019-05-24 20:48:48.000 144 33826.38 271.61 17114.44 88888.00 2019-05-24 20:48:49.000 144 33826.37 271.66 17114.45 88888.00 2019-05-24 20:48:50.000 144 33826.36 271.67 17114.42 37910.62 2019-05-24 20:48:51.000 144 33826.34 271.66 17114.42 88888.00 2019-05-24 20:48:52.000 144 33826.36 271.68 17114.44 88888.00 2019-05-24 20:48:53.000 144 33826.39 271.66 17114.44 88888.00 2019-05-24 20:48:54.000 144 33826.41 271.64 17114.47 88888.00 2019-05-24 20:48:55.000 144 33826.41 271.64 17114.45 37910.63 2019-05-24 20:48:56.000 144 33826.39 271.64 17114.44 88888.00 2019-05-24 20:48:57.000 144 33826.38 271.65 17114.44 88888.00 2019-05-24 20:48:58.000 144 33826.38 271.65 17114.42 88888.00 2019-05-24 20:48:59.000 144 33826.39 271.66 17114.40 88888.00 2019-05-24 20:49:00.000 144 33826.38 271.66 17114.40 37910.64 2019-05-24 20:49:01.000 144 33826.40 271.64 17114.38 88888.00 2019-05-24 20:49:02.000 144 33826.42 271.65 17114.36 88888.00 2019-05-24 20:49:03.000 144 33826.43 271.63 17114.35 88888.00 2019-05-24 20:49:04.000 144 33826.42 271.59 17114.33 88888.00 2019-05-24 20:49:05.000 144 33826.43 271.64 17114.35 37910.61 2019-05-24 20:49:06.000 144 33826.43 271.63 17114.37 88888.00 2019-05-24 20:49:07.000 144 33826.43 271.64 17114.38 88888.00 2019-05-24 20:49:08.000 144 33826.43 271.67 17114.35 88888.00 2019-05-24 20:49:09.000 144 33826.46 271.68 17114.34 88888.00 2019-05-24 20:49:10.000 144 33826.44 271.68 17114.32 37910.59 2019-05-24 20:49:11.000 144 33826.45 271.65 17114.35 88888.00 2019-05-24 20:49:12.000 144 33826.43 271.65 17114.38 88888.00 2019-05-24 20:49:13.000 144 33826.41 271.68 17114.39 88888.00 2019-05-24 20:49:14.000 144 33826.42 271.64 17114.35 88888.00 2019-05-24 20:49:15.000 144 33826.46 271.69 17114.36 37910.67 2019-05-24 20:49:16.000 144 33826.48 271.68 17114.35 88888.00 2019-05-24 20:49:17.000 144 33826.44 271.70 17114.34 88888.00 2019-05-24 20:49:18.000 144 33826.45 271.69 17114.38 88888.00 2019-05-24 20:49:19.000 144 33826.48 271.69 17114.40 88888.00 2019-05-24 20:49:20.000 144 33826.48 271.68 17114.38 37910.60 2019-05-24 20:49:21.000 144 33826.48 271.68 17114.38 88888.00 2019-05-24 20:49:22.000 144 33826.49 271.69 17114.38 88888.00 2019-05-24 20:49:23.000 144 33826.48 271.73 17114.40 88888.00 2019-05-24 20:49:24.000 144 33826.48 271.71 17114.42 88888.00 2019-05-24 20:49:25.000 144 33826.50 271.68 17114.42 37910.66 2019-05-24 20:49:26.000 144 33826.45 271.68 17114.37 88888.00 2019-05-24 20:49:27.000 144 33826.43 271.69 17114.35 88888.00 2019-05-24 20:49:28.000 144 33826.47 271.71 17114.39 88888.00 2019-05-24 20:49:29.000 144 33826.53 271.73 17114.39 88888.00 2019-05-24 20:49:30.000 144 33826.51 271.71 17114.37 37910.70 2019-05-24 20:49:31.000 144 33826.48 271.65 17114.36 88888.00 2019-05-24 20:49:32.000 144 33826.48 271.62 17114.39 88888.00 2019-05-24 20:49:33.000 144 33826.50 271.66 17114.39 88888.00 2019-05-24 20:49:34.000 144 33826.48 271.62 17114.37 88888.00 2019-05-24 20:49:35.000 144 33826.46 271.58 17114.33 37910.63 2019-05-24 20:49:36.000 144 33826.48 271.60 17114.34 88888.00 2019-05-24 20:49:37.000 144 33826.52 271.65 17114.34 88888.00 2019-05-24 20:49:38.000 144 33826.52 271.61 17114.36 88888.00 2019-05-24 20:49:39.000 144 33826.51 271.58 17114.37 88888.00 2019-05-24 20:49:40.000 144 33826.50 271.56 17114.41 37910.61 2019-05-24 20:49:41.000 144 33826.50 271.55 17114.40 88888.00 2019-05-24 20:49:42.000 144 33826.51 271.52 17114.38 88888.00 2019-05-24 20:49:43.000 144 33826.54 271.53 17114.39 88888.00 2019-05-24 20:49:44.000 144 33826.55 271.56 17114.37 88888.00 2019-05-24 20:49:45.000 144 33826.52 271.56 17114.34 37910.67 2019-05-24 20:49:46.000 144 33826.52 271.56 17114.32 88888.00 2019-05-24 20:49:47.000 144 33826.53 271.52 17114.34 88888.00 2019-05-24 20:49:48.000 144 33826.48 271.54 17114.40 88888.00 2019-05-24 20:49:49.000 144 33826.46 271.61 17114.40 88888.00 2019-05-24 20:49:50.000 144 33826.47 271.62 17114.37 37910.66 2019-05-24 20:49:51.000 144 33826.47 271.59 17114.36 88888.00 2019-05-24 20:49:52.000 144 33826.52 271.57 17114.38 88888.00 2019-05-24 20:49:53.000 144 33826.58 271.56 17114.42 88888.00 2019-05-24 20:49:54.000 144 33826.56 271.54 17114.41 88888.00 2019-05-24 20:49:55.000 144 33826.51 271.55 17114.37 37910.63 2019-05-24 20:49:56.000 144 33826.49 271.53 17114.42 88888.00 2019-05-24 20:49:57.000 144 33826.47 271.49 17114.37 88888.00 2019-05-24 20:49:58.000 144 33826.51 271.49 17114.39 88888.00 2019-05-24 20:49:59.000 144 33826.49 271.52 17114.43 88888.00 2019-05-24 20:50:00.000 144 33826.46 271.50 17114.42 37910.61 2019-05-24 20:50:01.000 144 33826.48 271.52 17114.41 88888.00 2019-05-24 20:50:02.000 144 33826.44 271.53 17114.45 88888.00 2019-05-24 20:50:03.000 144 33826.43 271.53 17114.47 88888.00 2019-05-24 20:50:04.000 144 33826.42 271.53 17114.44 88888.00 2019-05-24 20:50:05.000 144 33826.46 271.51 17114.48 37910.57 2019-05-24 20:50:06.000 144 33826.48 271.54 17114.44 88888.00 2019-05-24 20:50:07.000 144 33826.50 271.58 17114.41 88888.00 2019-05-24 20:50:08.000 144 33826.50 271.57 17114.46 88888.00 2019-05-24 20:50:09.000 144 33826.49 271.58 17114.47 88888.00 2019-05-24 20:50:10.000 144 33826.48 271.58 17114.49 37910.69 2019-05-24 20:50:11.000 144 33826.51 271.52 17114.48 88888.00 2019-05-24 20:50:12.000 144 33826.51 271.54 17114.46 88888.00 2019-05-24 20:50:13.000 144 33826.49 271.53 17114.45 88888.00 2019-05-24 20:50:14.000 144 33826.48 271.48 17114.46 88888.00 2019-05-24 20:50:15.000 144 33826.49 271.47 17114.45 37910.64 2019-05-24 20:50:16.000 144 33826.44 271.47 17114.44 88888.00 2019-05-24 20:50:17.000 144 33826.47 271.47 17114.46 88888.00 2019-05-24 20:50:18.000 144 33826.46 271.46 17114.44 88888.00 2019-05-24 20:50:19.000 144 33826.44 271.48 17114.43 88888.00 2019-05-24 20:50:20.000 144 33826.42 271.47 17114.41 37910.70 2019-05-24 20:50:21.000 144 33826.43 271.47 17114.37 88888.00 2019-05-24 20:50:22.000 144 33826.43 271.45 17114.40 88888.00 2019-05-24 20:50:23.000 144 33826.41 271.41 17114.43 88888.00 2019-05-24 20:50:24.000 144 33826.38 271.38 17114.43 88888.00 2019-05-24 20:50:25.000 144 33826.38 271.39 17114.44 37910.62 2019-05-24 20:50:26.000 144 33826.39 271.38 17114.46 88888.00 2019-05-24 20:50:27.000 144 33826.40 271.38 17114.46 88888.00 2019-05-24 20:50:28.000 144 33826.40 271.35 17114.52 88888.00 2019-05-24 20:50:29.000 144 33826.42 271.41 17114.53 88888.00 2019-05-24 20:50:30.000 144 33826.43 271.43 17114.47 37910.62 2019-05-24 20:50:31.000 144 33826.43 271.38 17114.49 88888.00 2019-05-24 20:50:32.000 144 33826.41 271.37 17114.53 88888.00 2019-05-24 20:50:33.000 144 33826.41 271.37 17114.52 88888.00 2019-05-24 20:50:34.000 144 33826.39 271.43 17114.52 88888.00 2019-05-24 20:50:35.000 144 33826.39 271.44 17114.49 37910.67 2019-05-24 20:50:36.000 144 33826.38 271.36 17114.47 88888.00 2019-05-24 20:50:37.000 144 33826.43 271.38 17114.50 88888.00 2019-05-24 20:50:38.000 144 33826.44 271.47 17114.49 88888.00 2019-05-24 20:50:39.000 144 33826.43 271.45 17114.50 88888.00 2019-05-24 20:50:40.000 144 33826.44 271.45 17114.51 37910.68 2019-05-24 20:50:41.000 144 33826.49 271.44 17114.46 88888.00 2019-05-24 20:50:42.000 144 33826.47 271.43 17114.51 88888.00 2019-05-24 20:50:43.000 144 33826.49 271.42 17114.50 88888.00 2019-05-24 20:50:44.000 144 33826.47 271.41 17114.50 88888.00 2019-05-24 20:50:45.000 144 33826.44 271.43 17114.53 37910.62 2019-05-24 20:50:46.000 144 33826.46 271.44 17114.53 88888.00 2019-05-24 20:50:47.000 144 33826.47 271.47 17114.55 88888.00 2019-05-24 20:50:48.000 144 33826.47 271.42 17114.52 88888.00 2019-05-24 20:50:49.000 144 33826.46 271.41 17114.52 88888.00 2019-05-24 20:50:50.000 144 33826.46 271.40 17114.51 37910.62 2019-05-24 20:50:51.000 144 33826.48 271.43 17114.50 88888.00 2019-05-24 20:50:52.000 144 33826.53 271.43 17114.52 88888.00 2019-05-24 20:50:53.000 144 33826.53 271.42 17114.55 88888.00 2019-05-24 20:50:54.000 144 33826.53 271.43 17114.51 88888.00 2019-05-24 20:50:55.000 144 33826.51 271.42 17114.54 37910.68 2019-05-24 20:50:56.000 144 33826.49 271.43 17114.54 88888.00 2019-05-24 20:50:57.000 144 33826.50 271.38 17114.51 88888.00 2019-05-24 20:50:58.000 144 33826.50 271.38 17114.52 88888.00 2019-05-24 20:50:59.000 144 33826.52 271.39 17114.53 88888.00 2019-05-24 20:51:00.000 144 33826.53 271.39 17114.53 37910.62 2019-05-24 20:51:01.000 144 33826.52 271.39 17114.57 88888.00 2019-05-24 20:51:02.000 144 33826.50 271.40 17114.57 88888.00 2019-05-24 20:51:03.000 144 33826.49 271.42 17114.56 88888.00 2019-05-24 20:51:04.000 144 33826.47 271.37 17114.55 88888.00 2019-05-24 20:51:05.000 144 33826.48 271.36 17114.52 37910.54 2019-05-24 20:51:06.000 144 33826.49 271.35 17114.47 88888.00 2019-05-24 20:51:07.000 144 33826.50 271.39 17114.47 88888.00 2019-05-24 20:51:08.000 144 33826.58 271.41 17114.49 88888.00 2019-05-24 20:51:09.000 144 33826.61 271.41 17114.52 88888.00 2019-05-24 20:51:10.000 144 33826.58 271.38 17114.50 37910.70 2019-05-24 20:51:11.000 144 33826.56 271.35 17114.45 88888.00 2019-05-24 20:51:12.000 144 33826.52 271.40 17114.42 88888.00 2019-05-24 20:51:13.000 144 33826.55 271.42 17114.48 88888.00 2019-05-24 20:51:14.000 144 33826.59 271.44 17114.48 88888.00 2019-05-24 20:51:15.000 144 33826.56 271.45 17114.46 37910.65 2019-05-24 20:51:16.000 144 33826.56 271.46 17114.46 88888.00 2019-05-24 20:51:17.000 144 33826.56 271.50 17114.47 88888.00 2019-05-24 20:51:18.000 144 33826.56 271.52 17114.48 88888.00 2019-05-24 20:51:19.000 144 33826.59 271.47 17114.50 88888.00 2019-05-24 20:51:20.000 144 33826.60 271.41 17114.52 37910.68 2019-05-24 20:51:21.000 144 33826.56 271.40 17114.54 88888.00 2019-05-24 20:51:22.000 144 33826.57 271.39 17114.54 88888.00 2019-05-24 20:51:23.000 144 33826.55 271.37 17114.56 88888.00 2019-05-24 20:51:24.000 144 33826.59 271.37 17114.56 88888.00 2019-05-24 20:51:25.000 144 33826.63 271.39 17114.55 37910.72 2019-05-24 20:51:26.000 144 33826.60 271.34 17114.53 88888.00 2019-05-24 20:51:27.000 144 33826.62 271.35 17114.48 88888.00 2019-05-24 20:51:28.000 144 33826.62 271.37 17114.51 88888.00 2019-05-24 20:51:29.000 144 33826.61 271.37 17114.53 88888.00 2019-05-24 20:51:30.000 144 33826.63 271.31 17114.51 37910.75 2019-05-24 20:51:31.000 144 33826.61 271.34 17114.52 88888.00 2019-05-24 20:51:32.000 144 33826.60 271.38 17114.52 88888.00 2019-05-24 20:51:33.000 144 33826.61 271.39 17114.52 88888.00 2019-05-24 20:51:34.000 144 33826.66 271.40 17114.55 88888.00 2019-05-24 20:51:35.000 144 33826.67 271.37 17114.50 37910.74 2019-05-24 20:51:36.000 144 33826.64 271.37 17114.49 88888.00 2019-05-24 20:51:37.000 144 33826.67 271.38 17114.49 88888.00 2019-05-24 20:51:38.000 144 33826.61 271.33 17114.49 88888.00 2019-05-24 20:51:39.000 144 33826.67 271.34 17114.52 88888.00 2019-05-24 20:51:40.000 144 33826.65 271.34 17114.50 37910.75 2019-05-24 20:51:41.000 144 33826.65 271.37 17114.53 88888.00 2019-05-24 20:51:42.000 144 33826.66 271.36 17114.52 88888.00 2019-05-24 20:51:43.000 144 33826.61 271.38 17114.51 88888.00 2019-05-24 20:51:44.000 144 33826.60 271.31 17114.45 88888.00 2019-05-24 20:51:45.000 144 33826.60 271.31 17114.46 37910.75 2019-05-24 20:51:46.000 144 33826.65 271.36 17114.52 88888.00 2019-05-24 20:51:47.000 144 33826.65 271.40 17114.53 88888.00 2019-05-24 20:51:48.000 144 33826.66 271.41 17114.51 88888.00 2019-05-24 20:51:49.000 144 33826.64 271.41 17114.48 88888.00 2019-05-24 20:51:50.000 144 33826.61 271.39 17114.52 37910.73 2019-05-24 20:51:51.000 144 33826.62 271.38 17114.51 88888.00 2019-05-24 20:51:52.000 144 33826.63 271.40 17114.49 88888.00 2019-05-24 20:51:53.000 144 33826.65 271.42 17114.46 88888.00 2019-05-24 20:51:54.000 144 33826.66 271.39 17114.47 88888.00 2019-05-24 20:51:55.000 144 33826.63 271.38 17114.51 37910.74 2019-05-24 20:51:56.000 144 33826.63 271.37 17114.48 88888.00 2019-05-24 20:51:57.000 144 33826.65 271.38 17114.46 88888.00 2019-05-24 20:51:58.000 144 33826.63 271.40 17114.48 88888.00 2019-05-24 20:51:59.000 144 33826.64 271.45 17114.48 88888.00 2019-05-24 20:52:00.000 144 33826.65 271.37 17114.50 37910.70 2019-05-24 20:52:01.000 144 33826.67 271.33 17114.50 88888.00 2019-05-24 20:52:02.000 144 33826.69 271.37 17114.50 88888.00 2019-05-24 20:52:03.000 144 33826.72 271.36 17114.46 88888.00 2019-05-24 20:52:04.000 144 33826.66 271.34 17114.44 88888.00 2019-05-24 20:52:05.000 144 33826.65 271.33 17114.49 37910.79 2019-05-24 20:52:06.000 144 33826.67 271.33 17114.48 88888.00 2019-05-24 20:52:07.000 144 33826.69 271.31 17114.47 88888.00 2019-05-24 20:52:08.000 144 33826.71 271.27 17114.49 88888.00 2019-05-24 20:52:09.000 144 33826.67 271.26 17114.49 88888.00 2019-05-24 20:52:10.000 144 33826.66 271.24 17114.45 37910.80 2019-05-24 20:52:11.000 144 33826.71 271.25 17114.44 88888.00 2019-05-24 20:52:12.000 144 33826.76 271.27 17114.47 88888.00 2019-05-24 20:52:13.000 144 33826.77 271.25 17114.44 88888.00 2019-05-24 20:52:14.000 144 33826.74 271.23 17114.39 88888.00 2019-05-24 20:52:15.000 144 33826.73 271.24 17114.39 37910.72 2019-05-24 20:52:16.000 144 33826.76 271.25 17114.40 88888.00 2019-05-24 20:52:17.000 144 33826.74 271.26 17114.41 88888.00 2019-05-24 20:52:18.000 144 33826.73 271.24 17114.41 88888.00 2019-05-24 20:52:19.000 144 33826.75 271.25 17114.42 88888.00 2019-05-24 20:52:20.000 144 33826.78 271.22 17114.41 37910.74 2019-05-24 20:52:21.000 144 33826.76 271.21 17114.36 88888.00 2019-05-24 20:52:22.000 144 33826.75 271.23 17114.39 88888.00 2019-05-24 20:52:23.000 144 33826.75 271.23 17114.45 88888.00 2019-05-24 20:52:24.000 144 33826.73 271.25 17114.45 88888.00 2019-05-24 20:52:25.000 144 33826.72 271.27 17114.44 37910.81 2019-05-24 20:52:26.000 144 33826.75 271.35 17114.45 88888.00 2019-05-24 20:52:27.000 144 33826.78 271.40 17114.48 88888.00 2019-05-24 20:52:28.000 144 33826.75 271.38 17114.50 88888.00 2019-05-24 20:52:29.000 144 33826.73 271.41 17114.50 88888.00 2019-05-24 20:52:30.000 144 33826.73 271.44 17114.51 37910.80 2019-05-24 20:52:31.000 144 33826.74 271.45 17114.51 88888.00 2019-05-24 20:52:32.000 144 33826.71 271.43 17114.49 88888.00 2019-05-24 20:52:33.000 144 33826.73 271.45 17114.51 88888.00 2019-05-24 20:52:34.000 144 33826.72 271.42 17114.48 88888.00 2019-05-24 20:52:35.000 144 33826.73 271.44 17114.47 37910.83 2019-05-24 20:52:36.000 144 33826.76 271.41 17114.47 88888.00 2019-05-24 20:52:37.000 144 33826.78 271.40 17114.52 88888.00 2019-05-24 20:52:38.000 144 33826.78 271.38 17114.50 88888.00 2019-05-24 20:52:39.000 144 33826.76 271.42 17114.52 88888.00 2019-05-24 20:52:40.000 144 33826.70 271.41 17114.51 37910.85 2019-05-24 20:52:41.000 144 33826.71 271.42 17114.53 88888.00 2019-05-24 20:52:42.000 144 33826.76 271.42 17114.50 88888.00 2019-05-24 20:52:43.000 144 33826.78 271.40 17114.50 88888.00 2019-05-24 20:52:44.000 144 33826.78 271.43 17114.53 88888.00 2019-05-24 20:52:45.000 144 33826.81 271.42 17114.50 37910.85 2019-05-24 20:52:46.000 144 33826.82 271.43 17114.49 88888.00 2019-05-24 20:52:47.000 144 33826.81 271.42 17114.50 88888.00 2019-05-24 20:52:48.000 144 33826.78 271.41 17114.49 88888.00 2019-05-24 20:52:49.000 144 33826.77 271.42 17114.52 88888.00 2019-05-24 20:52:50.000 144 33826.76 271.41 17114.51 37910.88 2019-05-24 20:52:51.000 144 33826.78 271.40 17114.51 88888.00 2019-05-24 20:52:52.000 144 33826.77 271.40 17114.47 88888.00 2019-05-24 20:52:53.000 144 33826.74 271.41 17114.44 88888.00 2019-05-24 20:52:54.000 144 33826.74 271.43 17114.47 88888.00 2019-05-24 20:52:55.000 144 33826.74 271.47 17114.48 37910.93 2019-05-24 20:52:56.000 144 33826.71 271.44 17114.49 88888.00 2019-05-24 20:52:57.000 144 33826.71 271.42 17114.51 88888.00 2019-05-24 20:52:58.000 144 33826.72 271.42 17114.52 88888.00 2019-05-24 20:52:59.000 144 33826.71 271.43 17114.51 88888.00 2019-05-24 20:53:00.000 144 33826.76 271.42 17114.48 37910.93 2019-05-24 20:53:01.000 144 33826.75 271.45 17114.49 88888.00 2019-05-24 20:53:02.000 144 33826.75 271.46 17114.51 88888.00 2019-05-24 20:53:03.000 144 33826.75 271.47 17114.48 88888.00 2019-05-24 20:53:04.000 144 33826.73 271.48 17114.51 88888.00 2019-05-24 20:53:05.000 144 33826.71 271.45 17114.50 37910.92 2019-05-24 20:53:06.000 144 33826.75 271.41 17114.50 88888.00 2019-05-24 20:53:07.000 144 33826.76 271.41 17114.51 88888.00 2019-05-24 20:53:08.000 144 33826.77 271.43 17114.54 88888.00 2019-05-24 20:53:09.000 144 33826.79 271.39 17114.57 88888.00 2019-05-24 20:53:10.000 144 33826.77 271.42 17114.53 37910.96 2019-05-24 20:53:11.000 144 33826.80 271.44 17114.48 88888.00 2019-05-24 20:53:12.000 144 33826.79 271.46 17114.50 88888.00 2019-05-24 20:53:13.000 144 33826.75 271.45 17114.52 88888.00 2019-05-24 20:53:14.000 144 33826.78 271.41 17114.52 88888.00 2019-05-24 20:53:15.000 144 33826.77 271.39 17114.52 37910.88 2019-05-24 20:53:16.000 144 33826.76 271.38 17114.51 88888.00 2019-05-24 20:53:17.000 144 33826.78 271.37 17114.50 88888.00 2019-05-24 20:53:18.000 144 33826.80 271.40 17114.48 88888.00 2019-05-24 20:53:19.000 144 33826.80 271.43 17114.51 88888.00 2019-05-24 20:53:20.000 144 33826.78 271.44 17114.52 37910.93 2019-05-24 20:53:21.000 144 33826.77 271.41 17114.49 88888.00 2019-05-24 20:53:22.000 144 33826.78 271.36 17114.45 88888.00 2019-05-24 20:53:23.000 144 33826.75 271.40 17114.44 88888.00 2019-05-24 20:53:24.000 144 33826.75 271.45 17114.45 88888.00 2019-05-24 20:53:25.000 144 33826.74 271.36 17114.45 37910.89 2019-05-24 20:53:26.000 144 33826.75 271.30 17114.47 88888.00 2019-05-24 20:53:27.000 144 33826.77 271.27 17114.49 88888.00 2019-05-24 20:53:28.000 144 33826.73 271.24 17114.43 88888.00 2019-05-24 20:53:29.000 144 33826.74 271.25 17114.44 88888.00 2019-05-24 20:53:30.000 144 33826.75 271.26 17114.46 37910.90 2019-05-24 20:53:31.000 144 33826.69 271.27 17114.46 88888.00 2019-05-24 20:53:32.000 144 33826.69 271.24 17114.44 88888.00 2019-05-24 20:53:33.000 144 33826.67 271.24 17114.43 88888.00 2019-05-24 20:53:34.000 144 33826.70 271.24 17114.45 88888.00 2019-05-24 20:53:35.000 144 33826.71 271.26 17114.49 37910.83 2019-05-24 20:53:36.000 144 33826.72 271.20 17114.47 88888.00 2019-05-24 20:53:37.000 144 33826.74 271.18 17114.45 88888.00 2019-05-24 20:53:38.000 144 33826.73 271.21 17114.43 88888.00 2019-05-24 20:53:39.000 144 33826.72 271.25 17114.46 88888.00 2019-05-24 20:53:40.000 144 33826.70 271.26 17114.48 37910.86 2019-05-24 20:53:41.000 144 33826.67 271.28 17114.48 88888.00 2019-05-24 20:53:42.000 144 33826.68 271.25 17114.46 88888.00 2019-05-24 20:53:43.000 144 33826.69 271.23 17114.46 88888.00 2019-05-24 20:53:44.000 144 33826.69 271.24 17114.48 88888.00 2019-05-24 20:53:45.000 144 33826.72 271.23 17114.47 37910.88 2019-05-24 20:53:46.000 144 33826.74 271.24 17114.46 88888.00 2019-05-24 20:53:47.000 144 33826.71 271.21 17114.44 88888.00 2019-05-24 20:53:48.000 144 33826.71 271.21 17114.44 88888.00 2019-05-24 20:53:49.000 144 33826.67 271.22 17114.44 88888.00 2019-05-24 20:53:50.000 144 33826.66 271.25 17114.44 37910.78 2019-05-24 20:53:51.000 144 33826.66 271.21 17114.43 88888.00 2019-05-24 20:53:52.000 144 33826.67 271.21 17114.45 88888.00 2019-05-24 20:53:53.000 144 33826.66 271.20 17114.41 88888.00 2019-05-24 20:53:54.000 144 33826.69 271.17 17114.43 88888.00 2019-05-24 20:53:55.000 144 33826.70 271.17 17114.43 37910.79 2019-05-24 20:53:56.000 144 33826.72 271.20 17114.46 88888.00 2019-05-24 20:53:57.000 144 33826.69 271.19 17114.48 88888.00 2019-05-24 20:53:58.000 144 33826.67 271.19 17114.47 88888.00 2019-05-24 20:53:59.000 144 33826.67 271.19 17114.48 88888.00 2019-05-24 20:54:00.000 144 33826.68 271.17 17114.49 37910.86 2019-05-24 20:54:01.000 144 33826.65 271.19 17114.49 88888.00 2019-05-24 20:54:02.000 144 33826.62 271.17 17114.46 88888.00 2019-05-24 20:54:03.000 144 33826.65 271.18 17114.45 88888.00 2019-05-24 20:54:04.000 144 33826.65 271.16 17114.46 88888.00 2019-05-24 20:54:05.000 144 33826.64 271.17 17114.46 37910.84 2019-05-24 20:54:06.000 144 33826.63 271.17 17114.43 88888.00 2019-05-24 20:54:07.000 144 33826.65 271.19 17114.43 88888.00 2019-05-24 20:54:08.000 144 33826.63 271.19 17114.43 88888.00 2019-05-24 20:54:09.000 144 33826.60 271.18 17114.45 88888.00 2019-05-24 20:54:10.000 144 33826.62 271.16 17114.47 37910.69 2019-05-24 20:54:11.000 144 33826.63 271.14 17114.45 88888.00 2019-05-24 20:54:12.000 144 33826.65 271.13 17114.44 88888.00 2019-05-24 20:54:13.000 144 33826.62 271.16 17114.43 88888.00 2019-05-24 20:54:14.000 144 33826.66 271.17 17114.39 88888.00 2019-05-24 20:54:15.000 144 33826.67 271.14 17114.40 37910.80 2019-05-24 20:54:16.000 144 33826.65 271.12 17114.41 88888.00 2019-05-24 20:54:17.000 144 33826.63 271.16 17114.43 88888.00 2019-05-24 20:54:18.000 144 33826.63 271.18 17114.46 88888.00 2019-05-24 20:54:19.000 144 33826.63 271.15 17114.44 88888.00 2019-05-24 20:54:20.000 144 33826.60 271.15 17114.47 37910.81 2019-05-24 20:54:21.000 144 33826.60 271.15 17114.46 88888.00 2019-05-24 20:54:22.000 144 33826.61 271.14 17114.45 88888.00 2019-05-24 20:54:23.000 144 33826.61 271.16 17114.43 88888.00 2019-05-24 20:54:24.000 144 33826.60 271.16 17114.47 88888.00 2019-05-24 20:54:25.000 144 33826.63 271.17 17114.49 37910.71 2019-05-24 20:54:26.000 144 33826.64 271.18 17114.46 88888.00 2019-05-24 20:54:27.000 144 33826.68 271.20 17114.45 88888.00 2019-05-24 20:54:28.000 144 33826.65 271.19 17114.52 88888.00 2019-05-24 20:54:29.000 144 33826.63 271.21 17114.52 88888.00 2019-05-24 20:54:30.000 144 33826.64 271.18 17114.51 37910.78 2019-05-24 20:54:31.000 144 33826.63 271.18 17114.52 88888.00 2019-05-24 20:54:32.000 144 33826.63 271.16 17114.50 88888.00 2019-05-24 20:54:33.000 144 33826.62 271.15 17114.52 88888.00 2019-05-24 20:54:34.000 144 33826.61 271.12 17114.48 88888.00 2019-05-24 20:54:35.000 144 33826.62 271.11 17114.52 37910.74 2019-05-24 20:54:36.000 144 33826.62 271.15 17114.53 88888.00 2019-05-24 20:54:37.000 144 33826.61 271.13 17114.50 88888.00 2019-05-24 20:54:38.000 144 33826.61 271.17 17114.52 88888.00 2019-05-24 20:54:39.000 144 33826.60 271.19 17114.54 88888.00 2019-05-24 20:54:40.000 144 33826.61 271.15 17114.56 37910.69 2019-05-24 20:54:41.000 144 33826.59 271.13 17114.53 88888.00 2019-05-24 20:54:42.000 144 33826.55 271.10 17114.49 88888.00 2019-05-24 20:54:43.000 144 33826.57 271.08 17114.48 88888.00 2019-05-24 20:54:44.000 144 33826.55 271.12 17114.49 88888.00 2019-05-24 20:54:45.000 144 33826.55 271.16 17114.51 37910.77 2019-05-24 20:54:46.000 144 33826.60 271.13 17114.49 88888.00 2019-05-24 20:54:47.000 144 33826.62 271.13 17114.50 88888.00 2019-05-24 20:54:48.000 144 33826.62 271.15 17114.50 88888.00 2019-05-24 20:54:49.000 144 33826.64 271.15 17114.52 88888.00 2019-05-24 20:54:50.000 144 33826.63 271.16 17114.54 37910.81 2019-05-24 20:54:51.000 144 33826.62 271.16 17114.53 88888.00 2019-05-24 20:54:52.000 144 33826.63 271.15 17114.51 88888.00 2019-05-24 20:54:53.000 144 33826.64 271.13 17114.49 88888.00 2019-05-24 20:54:54.000 144 33826.66 271.10 17114.48 88888.00 2019-05-24 20:54:55.000 144 33826.67 271.10 17114.51 37910.79 2019-05-24 20:54:56.000 144 33826.69 271.11 17114.53 88888.00 2019-05-24 20:54:57.000 144 33826.69 271.10 17114.53 88888.00 2019-05-24 20:54:58.000 144 33826.68 271.08 17114.52 88888.00 2019-05-24 20:54:59.000 144 33826.70 271.13 17114.51 88888.00 2019-05-24 20:55:00.000 144 33826.70 271.14 17114.49 37910.82 2019-05-24 20:55:01.000 144 33826.70 271.14 17114.48 88888.00 2019-05-24 20:55:02.000 144 33826.71 271.09 17114.46 88888.00 2019-05-24 20:55:03.000 144 33826.72 271.12 17114.45 88888.00 2019-05-24 20:55:04.000 144 33826.72 271.13 17114.46 88888.00 2019-05-24 20:55:05.000 144 33826.70 271.07 17114.47 37910.85 2019-05-24 20:55:06.000 144 33826.67 271.06 17114.49 88888.00 2019-05-24 20:55:07.000 144 33826.66 271.11 17114.50 88888.00 2019-05-24 20:55:08.000 144 33826.64 271.10 17114.48 88888.00 2019-05-24 20:55:09.000 144 33826.67 271.09 17114.52 88888.00 2019-05-24 20:55:10.000 144 33826.65 271.06 17114.53 37910.79 2019-05-24 20:55:11.000 144 33826.64 271.03 17114.52 88888.00 2019-05-24 20:55:12.000 144 33826.67 271.03 17114.55 88888.00 2019-05-24 20:55:13.000 144 33826.70 271.07 17114.56 88888.00 2019-05-24 20:55:14.000 144 33826.72 271.10 17114.54 88888.00 2019-05-24 20:55:15.000 144 33826.67 271.15 17114.58 37910.84 2019-05-24 20:55:16.000 144 33826.65 271.16 17114.58 88888.00 2019-05-24 20:55:17.000 144 33826.69 271.12 17114.56 88888.00 2019-05-24 20:55:18.000 144 33826.66 271.08 17114.55 88888.00 2019-05-24 20:55:19.000 144 33826.66 271.07 17114.53 88888.00 2019-05-24 20:55:20.000 144 33826.68 271.07 17114.53 37910.83 2019-05-24 20:55:21.000 144 33826.64 271.06 17114.52 88888.00 2019-05-24 20:55:22.000 144 33826.65 271.07 17114.51 88888.00 2019-05-24 20:55:23.000 144 33826.63 271.09 17114.55 88888.00 2019-05-24 20:55:24.000 144 33826.66 271.11 17114.57 88888.00 2019-05-24 20:55:25.000 144 33826.68 271.12 17114.52 37910.83 2019-05-24 20:55:26.000 144 33826.68 271.11 17114.52 88888.00 2019-05-24 20:55:27.000 144 33826.66 271.09 17114.48 88888.00 2019-05-24 20:55:28.000 144 33826.66 271.09 17114.47 88888.00 2019-05-24 20:55:29.000 144 33826.63 271.08 17114.50 88888.00 2019-05-24 20:55:30.000 144 33826.56 271.08 17114.47 37910.78 2019-05-24 20:55:31.000 144 33826.57 271.07 17114.46 88888.00 2019-05-24 20:55:32.000 144 33826.57 271.05 17114.44 88888.00 2019-05-24 20:55:33.000 144 33826.57 271.06 17114.47 88888.00 2019-05-24 20:55:34.000 144 33826.65 271.08 17114.48 88888.00 2019-05-24 20:55:35.000 144 33826.67 271.10 17114.50 37910.86 2019-05-24 20:55:36.000 144 33826.64 271.10 17114.51 88888.00 2019-05-24 20:55:37.000 144 33826.69 271.09 17114.53 88888.00 2019-05-24 20:55:38.000 144 33826.68 271.13 17114.56 88888.00 2019-05-24 20:55:39.000 144 33826.65 271.12 17114.54 88888.00 2019-05-24 20:55:40.000 144 33826.65 271.15 17114.53 37910.87 2019-05-24 20:55:41.000 144 33826.61 271.06 17114.50 88888.00 2019-05-24 20:55:42.000 144 33826.60 271.04 17114.48 88888.00 2019-05-24 20:55:43.000 144 33826.62 271.05 17114.51 88888.00 2019-05-24 20:55:44.000 144 33826.61 271.09 17114.51 88888.00 2019-05-24 20:55:45.000 144 33826.63 271.08 17114.50 37910.79 2019-05-24 20:55:46.000 144 33826.62 271.03 17114.49 88888.00 2019-05-24 20:55:47.000 144 33826.61 270.99 17114.55 88888.00 2019-05-24 20:55:48.000 144 33826.60 271.03 17114.53 88888.00 2019-05-24 20:55:49.000 144 33826.59 271.00 17114.55 88888.00 2019-05-24 20:55:50.000 144 33826.59 271.03 17114.55 37910.79 2019-05-24 20:55:51.000 144 33826.60 270.99 17114.59 88888.00 2019-05-24 20:55:52.000 144 33826.61 270.99 17114.61 88888.00 2019-05-24 20:55:53.000 144 33826.63 270.99 17114.61 88888.00 2019-05-24 20:55:54.000 144 33826.61 270.98 17114.63 88888.00 2019-05-24 20:55:55.000 144 33826.63 271.00 17114.61 37910.74 2019-05-24 20:55:56.000 144 33826.65 270.99 17114.53 88888.00 2019-05-24 20:55:57.000 144 33826.65 270.97 17114.52 88888.00 2019-05-24 20:55:58.000 144 33826.63 270.94 17114.51 88888.00 2019-05-24 20:55:59.000 144 33826.62 270.94 17114.55 88888.00 2019-05-24 20:56:00.000 144 33826.63 270.97 17114.53 37910.68 2019-05-24 20:56:01.000 144 33826.59 270.98 17114.54 88888.00 2019-05-24 20:56:02.000 144 33826.58 270.96 17114.55 88888.00 2019-05-24 20:56:03.000 144 33826.61 270.98 17114.57 88888.00 2019-05-24 20:56:04.000 144 33826.59 270.97 17114.56 88888.00 2019-05-24 20:56:05.000 144 33826.60 270.96 17114.57 37910.77 2019-05-24 20:56:06.000 144 33826.61 270.95 17114.54 88888.00 2019-05-24 20:56:07.000 144 33826.56 270.97 17114.52 88888.00 2019-05-24 20:56:08.000 144 33826.56 270.95 17114.52 88888.00 2019-05-24 20:56:09.000 144 33826.56 270.93 17114.49 88888.00 2019-05-24 20:56:10.000 144 33826.58 270.94 17114.50 37910.74 2019-05-24 20:56:11.000 144 33826.57 270.95 17114.48 88888.00 2019-05-24 20:56:12.000 144 33826.57 270.93 17114.47 88888.00 2019-05-24 20:56:13.000 144 33826.59 270.94 17114.49 88888.00 2019-05-24 20:56:14.000 144 33826.61 270.97 17114.51 88888.00 2019-05-24 20:56:15.000 144 33826.56 270.99 17114.49 37910.76 2019-05-24 20:56:16.000 144 33826.57 270.98 17114.49 88888.00 2019-05-24 20:56:17.000 144 33826.57 270.98 17114.49 88888.00 2019-05-24 20:56:18.000 144 33826.57 270.98 17114.46 88888.00 2019-05-24 20:56:19.000 144 33826.54 270.96 17114.48 88888.00 2019-05-24 20:56:20.000 144 33826.51 270.93 17114.49 37910.77 2019-05-24 20:56:21.000 144 33826.55 270.95 17114.49 88888.00 2019-05-24 20:56:22.000 144 33826.55 270.97 17114.49 88888.00 2019-05-24 20:56:23.000 144 33826.55 270.98 17114.51 88888.00 2019-05-24 20:56:24.000 144 33826.56 270.98 17114.54 88888.00 2019-05-24 20:56:25.000 144 33826.57 270.99 17114.57 37910.75 2019-05-24 20:56:26.000 144 33826.56 271.00 17114.57 88888.00 2019-05-24 20:56:27.000 144 33826.58 271.01 17114.55 88888.00 2019-05-24 20:56:28.000 144 33826.58 271.01 17114.54 88888.00 2019-05-24 20:56:29.000 144 33826.59 270.98 17114.50 88888.00 2019-05-24 20:56:30.000 144 33826.58 270.85 17114.50 37910.84 2019-05-24 20:56:31.000 144 33826.59 270.85 17114.52 88888.00 2019-05-24 20:56:32.000 144 33826.56 270.85 17114.52 88888.00 2019-05-24 20:56:33.000 144 33826.59 270.87 17114.52 88888.00 2019-05-24 20:56:34.000 144 33826.63 270.86 17114.53 88888.00 2019-05-24 20:56:35.000 144 33826.60 270.83 17114.52 37910.73 2019-05-24 20:56:36.000 144 33826.58 270.84 17114.50 88888.00 2019-05-24 20:56:37.000 144 33826.55 270.84 17114.50 88888.00 2019-05-24 20:56:38.000 144 33826.56 270.82 17114.51 88888.00 2019-05-24 20:56:39.000 144 33826.60 270.80 17114.51 88888.00 2019-05-24 20:56:40.000 144 33826.64 270.80 17114.49 37910.76 2019-05-24 20:56:41.000 144 33826.63 270.79 17114.47 88888.00 2019-05-24 20:56:42.000 144 33826.61 270.77 17114.48 88888.00 2019-05-24 20:56:43.000 144 33826.62 270.78 17114.49 88888.00 2019-05-24 20:56:44.000 144 33826.60 270.75 17114.50 88888.00 2019-05-24 20:56:45.000 144 33826.59 270.71 17114.52 37910.75 2019-05-24 20:56:46.000 144 33826.62 270.73 17114.50 88888.00 2019-05-24 20:56:47.000 144 33826.62 270.75 17114.54 88888.00 2019-05-24 20:56:48.000 144 33826.64 270.76 17114.52 88888.00 2019-05-24 20:56:49.000 144 33826.63 270.78 17114.49 88888.00 2019-05-24 20:56:50.000 144 33826.63 270.76 17114.49 37910.73 2019-05-24 20:56:51.000 144 33826.62 270.75 17114.52 88888.00 2019-05-24 20:56:52.000 144 33826.61 270.72 17114.55 88888.00 2019-05-24 20:56:53.000 144 33826.61 270.74 17114.53 88888.00 2019-05-24 20:56:54.000 144 33826.59 270.72 17114.51 88888.00 2019-05-24 20:56:55.000 144 33826.60 270.75 17114.52 37910.77 2019-05-24 20:56:56.000 144 33826.58 270.73 17114.50 88888.00 2019-05-24 20:56:57.000 144 33826.58 270.71 17114.50 88888.00 2019-05-24 20:56:58.000 144 33826.55 270.69 17114.49 88888.00 2019-05-24 20:56:59.000 144 33826.54 270.68 17114.49 88888.00 2019-05-24 20:57:00.000 144 33826.53 270.71 17114.47 37910.71 2019-05-24 20:57:01.000 144 33826.50 270.70 17114.46 88888.00 2019-05-24 20:57:02.000 144 33826.51 270.75 17114.43 88888.00 2019-05-24 20:57:03.000 144 33826.51 270.68 17114.45 88888.00 2019-05-24 20:57:04.000 144 33826.49 270.69 17114.49 88888.00 2019-05-24 20:57:05.000 144 33826.47 270.69 17114.49 37910.63 2019-05-24 20:57:06.000 144 33826.48 270.72 17114.53 88888.00 2019-05-24 20:57:07.000 144 33826.50 270.72 17114.56 88888.00 2019-05-24 20:57:08.000 144 33826.49 270.70 17114.53 88888.00 2019-05-24 20:57:09.000 144 33826.50 270.71 17114.54 88888.00 2019-05-24 20:57:10.000 144 33826.49 270.72 17114.54 37910.68 2019-05-24 20:57:11.000 144 33826.50 270.71 17114.54 88888.00 2019-05-24 20:57:12.000 144 33826.47 270.75 17114.53 88888.00 2019-05-24 20:57:13.000 144 33826.43 270.75 17114.52 88888.00 2019-05-24 20:57:14.000 144 33826.43 270.71 17114.54 88888.00 2019-05-24 20:57:15.000 144 33826.41 270.76 17114.52 37910.75 2019-05-24 20:57:16.000 144 33826.42 270.75 17114.50 88888.00 2019-05-24 20:57:17.000 144 33826.42 270.72 17114.49 88888.00 2019-05-24 20:57:18.000 144 33826.45 270.74 17114.47 88888.00 2019-05-24 20:57:19.000 144 33826.43 270.73 17114.53 88888.00 2019-05-24 20:57:20.000 144 33826.42 270.63 17114.52 37910.69 2019-05-24 20:57:21.000 144 33826.47 270.66 17114.52 88888.00 2019-05-24 20:57:22.000 144 33826.50 270.63 17114.59 88888.00 2019-05-24 20:57:23.000 144 33826.49 270.62 17114.54 88888.00 2019-05-24 20:57:24.000 144 33826.48 270.73 17114.51 88888.00 2019-05-24 20:57:25.000 144 33826.51 270.78 17114.55 37910.67 2019-05-24 20:57:26.000 144 33826.47 270.80 17114.52 88888.00 2019-05-24 20:57:27.000 144 33826.48 270.77 17114.56 88888.00 2019-05-24 20:57:28.000 144 33826.49 270.82 17114.54 88888.00 2019-05-24 20:57:29.000 144 33826.49 270.83 17114.56 88888.00 2019-05-24 20:57:30.000 144 33826.47 270.77 17114.58 37910.65 2019-05-24 20:57:31.000 144 33826.49 270.76 17114.54 88888.00 2019-05-24 20:57:32.000 144 33826.49 270.76 17114.55 88888.00 2019-05-24 20:57:33.000 144 33826.50 270.79 17114.56 88888.00 2019-05-24 20:57:34.000 144 33826.49 270.80 17114.56 88888.00 2019-05-24 20:57:35.000 144 33826.49 270.80 17114.55 37910.60 2019-05-24 20:57:36.000 144 33826.48 270.83 17114.49 88888.00 2019-05-24 20:57:37.000 144 33826.45 270.81 17114.50 88888.00 2019-05-24 20:57:38.000 144 33826.41 270.84 17114.53 88888.00 2019-05-24 20:57:39.000 144 33826.42 270.82 17114.54 88888.00 2019-05-24 20:57:40.000 144 33826.45 270.81 17114.55 37910.57 2019-05-24 20:57:41.000 144 33826.41 270.77 17114.54 88888.00 2019-05-24 20:57:42.000 144 33826.42 270.80 17114.57 88888.00 2019-05-24 20:57:43.000 144 33826.43 270.80 17114.55 88888.00 2019-05-24 20:57:44.000 144 33826.42 270.79 17114.56 88888.00 2019-05-24 20:57:45.000 144 33826.41 270.80 17114.59 37910.64 2019-05-24 20:57:46.000 144 33826.42 270.80 17114.59 88888.00 2019-05-24 20:57:47.000 144 33826.45 270.77 17114.56 88888.00 2019-05-24 20:57:48.000 144 33826.43 270.80 17114.59 88888.00 2019-05-24 20:57:49.000 144 33826.40 270.81 17114.56 88888.00 2019-05-24 20:57:50.000 144 33826.39 270.80 17114.55 37910.61 2019-05-24 20:57:51.000 144 33826.41 270.80 17114.53 88888.00 2019-05-24 20:57:52.000 144 33826.44 270.79 17114.56 88888.00 2019-05-24 20:57:53.000 144 33826.45 270.78 17114.57 88888.00 2019-05-24 20:57:54.000 144 33826.45 270.77 17114.57 88888.00 2019-05-24 20:57:55.000 144 33826.42 270.75 17114.55 37910.60 2019-05-24 20:57:56.000 144 33826.40 270.69 17114.52 88888.00 2019-05-24 20:57:57.000 144 33826.38 270.68 17114.54 88888.00 2019-05-24 20:57:58.000 144 33826.39 270.68 17114.54 88888.00 2019-05-24 20:57:59.000 144 33826.43 270.67 17114.54 88888.00 2019-05-24 20:58:00.000 144 33826.39 270.61 17114.54 37910.61 2019-05-24 20:58:01.000 144 33826.38 270.60 17114.53 88888.00 2019-05-24 20:58:02.000 144 33826.37 270.62 17114.56 88888.00 2019-05-24 20:58:03.000 144 33826.38 270.65 17114.60 88888.00 2019-05-24 20:58:04.000 144 33826.36 270.66 17114.62 88888.00 2019-05-24 20:58:05.000 144 33826.37 270.65 17114.63 37910.61 2019-05-24 20:58:06.000 144 33826.37 270.64 17114.62 88888.00 2019-05-24 20:58:07.000 144 33826.34 270.61 17114.59 88888.00 2019-05-24 20:58:08.000 144 33826.33 270.59 17114.58 88888.00 2019-05-24 20:58:09.000 144 33826.31 270.61 17114.63 88888.00 2019-05-24 20:58:10.000 144 33826.31 270.63 17114.63 37910.59 2019-05-24 20:58:11.000 144 33826.30 270.67 17114.62 88888.00 2019-05-24 20:58:12.000 144 33826.28 270.66 17114.59 88888.00 2019-05-24 20:58:13.000 144 33826.32 270.67 17114.62 88888.00 2019-05-24 20:58:14.000 144 33826.33 270.70 17114.64 88888.00 2019-05-24 20:58:15.000 144 33826.33 270.68 17114.63 37910.59 2019-05-24 20:58:16.000 144 33826.30 270.71 17114.61 88888.00 2019-05-24 20:58:17.000 144 33826.30 270.70 17114.60 88888.00 2019-05-24 20:58:18.000 144 33826.34 270.71 17114.60 88888.00 2019-05-24 20:58:19.000 144 33826.34 270.69 17114.61 88888.00 2019-05-24 20:58:20.000 144 33826.31 270.68 17114.59 37910.56 2019-05-24 20:58:21.000 144 33826.31 270.66 17114.58 88888.00 2019-05-24 20:58:22.000 144 33826.28 270.66 17114.58 88888.00 2019-05-24 20:58:23.000 144 33826.27 270.70 17114.55 88888.00 2019-05-24 20:58:24.000 144 33826.26 270.72 17114.53 88888.00 2019-05-24 20:58:25.000 144 33826.27 270.71 17114.53 37910.55 2019-05-24 20:58:26.000 144 33826.26 270.68 17114.58 88888.00 2019-05-24 20:58:27.000 144 33826.25 270.70 17114.59 88888.00 2019-05-24 20:58:28.000 144 33826.24 270.65 17114.60 88888.00 2019-05-24 20:58:29.000 144 33826.24 270.66 17114.59 88888.00 2019-05-24 20:58:30.000 144 33826.25 270.63 17114.57 37910.53 2019-05-24 20:58:31.000 144 33826.25 270.58 17114.57 88888.00 2019-05-24 20:58:32.000 144 33826.25 270.58 17114.62 88888.00 2019-05-24 20:58:33.000 144 33826.27 270.62 17114.67 88888.00 2019-05-24 20:58:34.000 144 33826.23 270.69 17114.67 88888.00 2019-05-24 20:58:35.000 144 33826.25 270.67 17114.62 37910.56 2019-05-24 20:58:36.000 144 33826.25 270.67 17114.57 88888.00 2019-05-24 20:58:37.000 144 33826.23 270.64 17114.55 88888.00 2019-05-24 20:58:38.000 144 33826.21 270.65 17114.56 88888.00 2019-05-24 20:58:39.000 144 33826.23 270.66 17114.62 88888.00 2019-05-24 20:58:40.000 144 33826.19 270.65 17114.64 37910.49 2019-05-24 20:58:41.000 144 33826.19 270.65 17114.61 88888.00 2019-05-24 20:58:42.000 144 33826.20 270.65 17114.59 88888.00 2019-05-24 20:58:43.000 144 33826.22 270.61 17114.57 88888.00 2019-05-24 20:58:44.000 144 33826.21 270.62 17114.55 88888.00 2019-05-24 20:58:45.000 144 33826.23 270.61 17114.58 37910.49 2019-05-24 20:58:46.000 144 33826.24 270.66 17114.60 88888.00 2019-05-24 20:58:47.000 144 33826.23 270.65 17114.60 88888.00 2019-05-24 20:58:48.000 144 33826.24 270.63 17114.62 88888.00 2019-05-24 20:58:49.000 144 33826.21 270.61 17114.60 88888.00 2019-05-24 20:58:50.000 144 33826.21 270.61 17114.56 37910.54 2019-05-24 20:58:51.000 144 33826.23 270.64 17114.58 88888.00 2019-05-24 20:58:52.000 144 33826.20 270.62 17114.60 88888.00 2019-05-24 20:58:53.000 144 33826.23 270.60 17114.56 88888.00 2019-05-24 20:58:54.000 144 33826.28 270.62 17114.53 88888.00 2019-05-24 20:58:55.000 144 33826.25 270.60 17114.57 37910.49 2019-05-24 20:58:56.000 144 33826.22 270.60 17114.58 88888.00 2019-05-24 20:58:57.000 144 33826.25 270.57 17114.59 88888.00 2019-05-24 20:58:58.000 144 33826.28 270.55 17114.56 88888.00 2019-05-24 20:58:59.000 144 33826.26 270.57 17114.53 88888.00 2019-05-24 20:59:00.000 144 33826.25 270.60 17114.51 37910.47 2019-05-24 20:59:01.000 144 33826.25 270.61 17114.51 88888.00 2019-05-24 20:59:02.000 144 33826.23 270.61 17114.55 88888.00 2019-05-24 20:59:03.000 144 33826.21 270.63 17114.55 88888.00 2019-05-24 20:59:04.000 144 33826.19 270.63 17114.56 88888.00 2019-05-24 20:59:05.000 144 33826.18 270.64 17114.57 37910.46 2019-05-24 20:59:06.000 144 33826.18 270.63 17114.57 88888.00 2019-05-24 20:59:07.000 144 33826.17 270.63 17114.59 88888.00 2019-05-24 20:59:08.000 144 33826.19 270.63 17114.59 88888.00 2019-05-24 20:59:09.000 144 33826.20 270.65 17114.58 88888.00 2019-05-24 20:59:10.000 144 33826.17 270.67 17114.57 37910.42 2019-05-24 20:59:11.000 144 33826.18 270.67 17114.57 88888.00 2019-05-24 20:59:12.000 144 33826.16 270.65 17114.59 88888.00 2019-05-24 20:59:13.000 144 33826.11 270.65 17114.60 88888.00 2019-05-24 20:59:14.000 144 33826.11 270.63 17114.57 88888.00 2019-05-24 20:59:15.000 144 33826.14 270.59 17114.59 37910.39 2019-05-24 20:59:16.000 144 33826.13 270.60 17114.61 88888.00 2019-05-24 20:59:17.000 144 33826.14 270.60 17114.62 88888.00 2019-05-24 20:59:18.000 144 33826.12 270.59 17114.60 88888.00 2019-05-24 20:59:19.000 144 33826.11 270.59 17114.65 88888.00 2019-05-24 20:59:20.000 144 33826.07 270.56 17114.67 37910.37 2019-05-24 20:59:21.000 144 33826.09 270.55 17114.66 88888.00 2019-05-24 20:59:22.000 144 33826.10 270.59 17114.61 88888.00 2019-05-24 20:59:23.000 144 33826.09 270.67 17114.60 88888.00 2019-05-24 20:59:24.000 144 33826.13 270.65 17114.59 88888.00 2019-05-24 20:59:25.000 144 33826.10 270.67 17114.63 37910.42 2019-05-24 20:59:26.000 144 33826.06 270.68 17114.66 88888.00 2019-05-24 20:59:27.000 144 33826.02 270.69 17114.67 88888.00 2019-05-24 20:59:28.000 144 33825.99 270.68 17114.69 88888.00 2019-05-24 20:59:29.000 144 33826.01 270.65 17114.66 88888.00 2019-05-24 20:59:30.000 144 33826.00 270.61 17114.59 37910.43 2019-05-24 20:59:31.000 144 33826.03 270.59 17114.63 88888.00 2019-05-24 20:59:32.000 144 33826.00 270.59 17114.64 88888.00 2019-05-24 20:59:33.000 144 33826.02 270.61 17114.64 88888.00 2019-05-24 20:59:34.000 144 33825.98 270.62 17114.62 88888.00 2019-05-24 20:59:35.000 144 33825.98 270.65 17114.61 37910.42 2019-05-24 20:59:36.000 144 33826.01 270.64 17114.62 88888.00 2019-05-24 20:59:37.000 144 33826.02 270.62 17114.64 88888.00 2019-05-24 20:59:38.000 144 33826.01 270.63 17114.65 88888.00 2019-05-24 20:59:39.000 144 33826.01 270.68 17114.65 88888.00 2019-05-24 20:59:40.000 144 33826.01 270.71 17114.68 37910.40 2019-05-24 20:59:41.000 144 33826.00 270.72 17114.70 88888.00 2019-05-24 20:59:42.000 144 33826.03 270.69 17114.64 88888.00 2019-05-24 20:59:43.000 144 33826.05 270.72 17114.63 88888.00 2019-05-24 20:59:44.000 144 33826.06 270.72 17114.61 88888.00 2019-05-24 20:59:45.000 144 33826.04 270.68 17114.62 37910.29 2019-05-24 20:59:46.000 144 33826.04 270.69 17114.57 88888.00 2019-05-24 20:59:47.000 144 33826.04 270.69 17114.58 88888.00 2019-05-24 20:59:48.000 144 33826.07 270.69 17114.59 88888.00 2019-05-24 20:59:49.000 144 33826.09 270.71 17114.58 88888.00 2019-05-24 20:59:50.000 144 33826.07 270.71 17114.61 37910.40 2019-05-24 20:59:51.000 144 33826.10 270.66 17114.60 88888.00 2019-05-24 20:59:52.000 144 33826.06 270.70 17114.61 88888.00 2019-05-24 20:59:53.000 144 33826.02 270.68 17114.62 88888.00 2019-05-24 20:59:54.000 144 33825.97 270.65 17114.58 88888.00 2019-05-24 20:59:55.000 144 33825.96 270.64 17114.58 37910.33 2019-05-24 20:59:56.000 144 33825.99 270.62 17114.62 88888.00 2019-05-24 20:59:57.000 144 33825.98 270.63 17114.60 88888.00 2019-05-24 20:59:58.000 144 33825.98 270.63 17114.58 88888.00 2019-05-24 20:59:59.000 144 33825.98 270.60 17114.60 88888.00 2019-05-24 21:00:00.000 144 33825.98 270.57 17114.61 37910.32 2019-05-24 21:00:01.000 144 33826.03 270.57 17114.61 88888.00 2019-05-24 21:00:02.000 144 33826.01 270.58 17114.63 88888.00 2019-05-24 21:00:03.000 144 33825.99 270.57 17114.63 88888.00 2019-05-24 21:00:04.000 144 33825.97 270.53 17114.60 88888.00 2019-05-24 21:00:05.000 144 33825.94 270.49 17114.61 37910.23 2019-05-24 21:00:06.000 144 33825.95 270.52 17114.61 88888.00 2019-05-24 21:00:07.000 144 33825.98 270.53 17114.60 88888.00 2019-05-24 21:00:08.000 144 33825.96 270.50 17114.62 88888.00 2019-05-24 21:00:09.000 144 33825.97 270.55 17114.64 88888.00 2019-05-24 21:00:10.000 144 33825.96 270.56 17114.63 37910.30 2019-05-24 21:00:11.000 144 33825.96 270.60 17114.67 88888.00 2019-05-24 21:00:12.000 144 33825.96 270.58 17114.65 88888.00 2019-05-24 21:00:13.000 144 33826.00 270.55 17114.65 88888.00 2019-05-24 21:00:14.000 144 33825.96 270.55 17114.63 88888.00 2019-05-24 21:00:15.000 144 33825.96 270.56 17114.63 37910.22 2019-05-24 21:00:16.000 144 33825.95 270.57 17114.66 88888.00 2019-05-24 21:00:17.000 144 33825.96 270.55 17114.67 88888.00 2019-05-24 21:00:18.000 144 33825.94 270.51 17114.66 88888.00 2019-05-24 21:00:19.000 144 33825.93 270.49 17114.65 88888.00 2019-05-24 21:00:20.000 144 33825.94 270.52 17114.66 37910.28 2019-05-24 21:00:21.000 144 33825.93 270.57 17114.62 88888.00 2019-05-24 21:00:22.000 144 33825.94 270.57 17114.63 88888.00 2019-05-24 21:00:23.000 144 33825.93 270.55 17114.59 88888.00 2019-05-24 21:00:24.000 144 33825.88 270.53 17114.58 88888.00 2019-05-24 21:00:25.000 144 33825.92 270.57 17114.59 37910.16 2019-05-24 21:00:26.000 144 33825.98 270.57 17114.58 88888.00 2019-05-24 21:00:27.000 144 33826.00 270.58 17114.60 88888.00 2019-05-24 21:00:28.000 144 33826.01 270.59 17114.62 88888.00 2019-05-24 21:00:29.000 144 33825.97 270.57 17114.67 88888.00 2019-05-24 21:00:30.000 144 33825.98 270.56 17114.62 37910.28 2019-05-24 21:00:31.000 144 33825.98 270.54 17114.62 88888.00 2019-05-24 21:00:32.000 144 33825.93 270.55 17114.62 88888.00 2019-05-24 21:00:33.000 144 33825.93 270.54 17114.58 88888.00 2019-05-24 21:00:34.000 144 33825.94 270.56 17114.59 88888.00 2019-05-24 21:00:35.000 144 33825.91 270.57 17114.57 37910.31 2019-05-24 21:00:36.000 144 33825.93 270.57 17114.56 88888.00 2019-05-24 21:00:37.000 144 33825.92 270.60 17114.62 88888.00 2019-05-24 21:00:38.000 144 33825.93 270.64 17114.69 88888.00 2019-05-24 21:00:39.000 144 33825.96 270.61 17114.67 88888.00 2019-05-24 21:00:40.000 144 33825.90 270.58 17114.65 37910.17 2019-05-24 21:00:41.000 144 33825.93 270.64 17114.63 88888.00 2019-05-24 21:00:42.000 144 33825.94 270.64 17114.63 88888.00 2019-05-24 21:00:43.000 144 33825.93 270.62 17114.64 88888.00 2019-05-24 21:00:44.000 144 33825.88 270.61 17114.68 88888.00 2019-05-24 21:00:45.000 144 33825.85 270.63 17114.66 37910.17 2019-05-24 21:00:46.000 144 33825.86 270.63 17114.62 88888.00 2019-05-24 21:00:47.000 144 33825.86 270.61 17114.63 88888.00 2019-05-24 21:00:48.000 144 33825.85 270.60 17114.59 88888.00 2019-05-24 21:00:49.000 144 33825.86 270.61 17114.61 88888.00 2019-05-24 21:00:50.000 144 33825.89 270.62 17114.61 37910.17 2019-05-24 21:00:51.000 144 33825.90 270.66 17114.60 88888.00 2019-05-24 21:00:52.000 144 33825.94 270.66 17114.57 88888.00 2019-05-24 21:00:53.000 144 33825.94 270.64 17114.58 88888.00 2019-05-24 21:00:54.000 144 33825.92 270.68 17114.59 88888.00 2019-05-24 21:00:55.000 144 33825.91 270.67 17114.61 37910.19 2019-05-24 21:00:56.000 144 33825.90 270.67 17114.64 88888.00 2019-05-24 21:00:57.000 144 33825.89 270.63 17114.64 88888.00 2019-05-24 21:00:58.000 144 33825.92 270.64 17114.64 88888.00 2019-05-24 21:00:59.000 144 33825.91 270.66 17114.62 88888.00 2019-05-24 21:01:00.000 144 33825.89 270.63 17114.63 37910.16 2019-05-24 21:01:01.000 144 33825.91 270.60 17114.66 88888.00 2019-05-24 21:01:02.000 144 33825.88 270.63 17114.67 88888.00 2019-05-24 21:01:03.000 144 33825.93 270.63 17114.73 88888.00 2019-05-24 21:01:04.000 144 33825.92 270.64 17114.73 88888.00 2019-05-24 21:01:05.000 144 33825.88 270.61 17114.70 37910.14 2019-05-24 21:01:06.000 144 33825.89 270.60 17114.66 88888.00 2019-05-24 21:01:07.000 144 33825.84 270.60 17114.66 88888.00 2019-05-24 21:01:08.000 144 33825.83 270.58 17114.66 88888.00 2019-05-24 21:01:09.000 144 33825.88 270.61 17114.64 88888.00 2019-05-24 21:01:10.000 144 33825.87 270.59 17114.68 37910.16 2019-05-24 21:01:11.000 144 33825.87 270.57 17114.69 88888.00 2019-05-24 21:01:12.000 144 33825.82 270.56 17114.68 88888.00 2019-05-24 21:01:13.000 144 33825.85 270.58 17114.69 88888.00 2019-05-24 21:01:14.000 144 33825.86 270.57 17114.73 88888.00 2019-05-24 21:01:15.000 144 33825.87 270.58 17114.69 37910.11 2019-05-24 21:01:16.000 144 33825.88 270.57 17114.69 88888.00 2019-05-24 21:01:17.000 144 33825.87 270.57 17114.68 88888.00 2019-05-24 21:01:18.000 144 33825.89 270.57 17114.70 88888.00 2019-05-24 21:01:19.000 144 33825.90 270.56 17114.72 88888.00 2019-05-24 21:01:20.000 144 33825.90 270.55 17114.67 37910.11 2019-05-24 21:01:21.000 144 33825.91 270.55 17114.67 88888.00 2019-05-24 21:01:22.000 144 33825.86 270.56 17114.70 88888.00 2019-05-24 21:01:23.000 144 33825.86 270.59 17114.65 88888.00 2019-05-24 21:01:24.000 144 33825.83 270.56 17114.64 88888.00 2019-05-24 21:01:25.000 144 33825.83 270.58 17114.65 37910.10 2019-05-24 21:01:26.000 144 33825.81 270.57 17114.65 88888.00 2019-05-24 21:01:27.000 144 33825.83 270.59 17114.65 88888.00 2019-05-24 21:01:28.000 144 33825.78 270.58 17114.62 88888.00 2019-05-24 21:01:29.000 144 33825.79 270.59 17114.60 88888.00 2019-05-24 21:01:30.000 144 33825.84 270.57 17114.62 37910.12 2019-05-24 21:01:31.000 144 33825.85 270.56 17114.65 88888.00 2019-05-24 21:01:32.000 144 33825.87 270.57 17114.66 88888.00 2019-05-24 21:01:33.000 144 33825.87 270.58 17114.68 88888.00 2019-05-24 21:01:34.000 144 33825.83 270.55 17114.65 88888.00 2019-05-24 21:01:35.000 144 33825.81 270.53 17114.65 37910.12 2019-05-24 21:01:36.000 144 33825.82 270.50 17114.68 88888.00 2019-05-24 21:01:37.000 144 33825.82 270.52 17114.72 88888.00 2019-05-24 21:01:38.000 144 33825.83 270.51 17114.67 88888.00 2019-05-24 21:01:39.000 144 33825.81 270.53 17114.68 88888.00 2019-05-24 21:01:40.000 144 33825.81 270.54 17114.68 37910.13 2019-05-24 21:01:41.000 144 33825.85 270.50 17114.64 88888.00 2019-05-24 21:01:42.000 144 33825.83 270.50 17114.65 88888.00 2019-05-24 21:01:43.000 144 33825.82 270.51 17114.67 88888.00 2019-05-24 21:01:44.000 144 33825.81 270.52 17114.62 88888.00 2019-05-24 21:01:45.000 144 33825.85 270.50 17114.61 37910.05 2019-05-24 21:01:46.000 144 33825.80 270.51 17114.61 88888.00 2019-05-24 21:01:47.000 144 33825.82 270.50 17114.62 88888.00 2019-05-24 21:01:48.000 144 33825.82 270.51 17114.66 88888.00 2019-05-24 21:01:49.000 144 33825.86 270.52 17114.64 88888.00 2019-05-24 21:01:50.000 144 33825.87 270.50 17114.64 37910.13 2019-05-24 21:01:51.000 144 33825.91 270.58 17114.63 88888.00 2019-05-24 21:01:52.000 144 33825.88 270.59 17114.63 88888.00 2019-05-24 21:01:53.000 144 33825.85 270.58 17114.63 88888.00 2019-05-24 21:01:54.000 144 33825.83 270.53 17114.62 88888.00 2019-05-24 21:01:55.000 144 33825.86 270.57 17114.64 37910.07 2019-05-24 21:01:56.000 144 33825.81 270.61 17114.64 88888.00 2019-05-24 21:01:57.000 144 33825.81 270.60 17114.65 88888.00 2019-05-24 21:01:58.000 144 33825.80 270.64 17114.60 88888.00 2019-05-24 21:01:59.000 144 33825.78 270.62 17114.60 88888.00 2019-05-24 21:02:00.000 144 33825.78 270.60 17114.64 37910.01 2019-05-24 21:02:01.000 144 33825.76 270.57 17114.64 88888.00 2019-05-24 21:02:02.000 144 33825.76 270.54 17114.63 88888.00 2019-05-24 21:02:03.000 144 33825.77 270.51 17114.63 88888.00 2019-05-24 21:02:04.000 144 33825.77 270.52 17114.61 88888.00 2019-05-24 21:02:05.000 144 33825.77 270.48 17114.56 37910.09 2019-05-24 21:02:06.000 144 33825.76 270.48 17114.61 88888.00 2019-05-24 21:02:07.000 144 33825.79 270.51 17114.64 88888.00 2019-05-24 21:02:08.000 144 33825.74 270.50 17114.63 88888.00 2019-05-24 21:02:09.000 144 33825.73 270.50 17114.60 88888.00 2019-05-24 21:02:10.000 144 33825.73 270.47 17114.67 37910.05 2019-05-24 21:02:11.000 144 33825.71 270.46 17114.64 88888.00 2019-05-24 21:02:12.000 144 33825.75 270.48 17114.65 88888.00 2019-05-24 21:02:13.000 144 33825.79 270.44 17114.69 88888.00 2019-05-24 21:02:14.000 144 33825.74 270.42 17114.67 88888.00 2019-05-24 21:02:15.000 144 33825.72 270.48 17114.66 37909.99 2019-05-24 21:02:16.000 144 33825.77 270.44 17114.69 88888.00 2019-05-24 21:02:17.000 144 33825.68 270.46 17114.70 88888.00 2019-05-24 21:02:18.000 144 33825.67 270.49 17114.65 88888.00 2019-05-24 21:02:19.000 144 33825.72 270.45 17114.65 88888.00 2019-05-24 21:02:20.000 144 33825.78 270.43 17114.67 37910.03 2019-05-24 21:02:21.000 144 33825.75 270.42 17114.61 88888.00 2019-05-24 21:02:22.000 144 33825.75 270.42 17114.59 88888.00 2019-05-24 21:02:23.000 144 33825.76 270.43 17114.58 88888.00 2019-05-24 21:02:24.000 144 33825.73 270.42 17114.64 88888.00 2019-05-24 21:02:25.000 144 33825.73 270.44 17114.63 37910.01 2019-05-24 21:02:26.000 144 33825.75 270.44 17114.65 88888.00 2019-05-24 21:02:27.000 144 33825.77 270.43 17114.68 88888.00 2019-05-24 21:02:28.000 144 33825.77 270.40 17114.67 88888.00 2019-05-24 21:02:29.000 144 33825.76 270.44 17114.65 88888.00 2019-05-24 21:02:30.000 144 33825.74 270.44 17114.66 37909.98 2019-05-24 21:02:31.000 144 33825.73 270.47 17114.66 88888.00 2019-05-24 21:02:32.000 144 33825.74 270.48 17114.63 88888.00 2019-05-24 21:02:33.000 144 33825.73 270.52 17114.63 88888.00 2019-05-24 21:02:34.000 144 33825.73 270.51 17114.60 88888.00 2019-05-24 21:02:35.000 144 33825.75 270.49 17114.61 37909.98 2019-05-24 21:02:36.000 144 33825.74 270.47 17114.60 88888.00 2019-05-24 21:02:37.000 144 33825.74 270.47 17114.63 88888.00 2019-05-24 21:02:38.000 144 33825.74 270.43 17114.63 88888.00 2019-05-24 21:02:39.000 144 33825.75 270.42 17114.64 88888.00 2019-05-24 21:02:40.000 144 33825.70 270.44 17114.62 37910.00 2019-05-24 21:02:41.000 144 33825.69 270.44 17114.63 88888.00 2019-05-24 21:02:42.000 144 33825.74 270.44 17114.67 88888.00 2019-05-24 21:02:43.000 144 33825.68 270.42 17114.68 88888.00 2019-05-24 21:02:44.000 144 33825.65 270.40 17114.68 88888.00 2019-05-24 21:02:45.000 144 33825.69 270.43 17114.65 37909.93 2019-05-24 21:02:46.000 144 33825.71 270.44 17114.62 88888.00 2019-05-24 21:02:47.000 144 33825.72 270.46 17114.65 88888.00 2019-05-24 21:02:48.000 144 33825.75 270.45 17114.65 88888.00 2019-05-24 21:02:49.000 144 33825.72 270.42 17114.65 88888.00 2019-05-24 21:02:50.000 144 33825.74 270.43 17114.64 37910.01 2019-05-24 21:02:51.000 144 33825.80 270.45 17114.66 88888.00 2019-05-24 21:02:52.000 144 33825.74 270.39 17114.67 88888.00 2019-05-24 21:02:53.000 144 33825.76 270.36 17114.67 88888.00 2019-05-24 21:02:54.000 144 33825.78 270.37 17114.65 88888.00 2019-05-24 21:02:55.000 144 33825.77 270.37 17114.66 37909.97 2019-05-24 21:02:56.000 144 33825.74 270.39 17114.67 88888.00 2019-05-24 21:02:57.000 144 33825.76 270.43 17114.72 88888.00 2019-05-24 21:02:58.000 144 33825.75 270.44 17114.74 88888.00 2019-05-24 21:02:59.000 144 33825.75 270.43 17114.77 88888.00 2019-05-24 21:03:00.000 144 33825.80 270.38 17114.78 37909.93 2019-05-24 21:03:01.000 144 33825.76 270.41 17114.76 88888.00 2019-05-24 21:03:02.000 144 33825.78 270.40 17114.74 88888.00 2019-05-24 21:03:03.000 144 33825.76 270.35 17114.72 88888.00 2019-05-24 21:03:04.000 144 33825.79 270.38 17114.75 88888.00 2019-05-24 21:03:05.000 144 33825.78 270.44 17114.76 37909.97 2019-05-24 21:03:06.000 144 33825.75 270.44 17114.73 88888.00 2019-05-24 21:03:07.000 144 33825.74 270.40 17114.71 88888.00 2019-05-24 21:03:08.000 144 33825.74 270.33 17114.71 88888.00 2019-05-24 21:03:09.000 144 33825.72 270.32 17114.69 88888.00 2019-05-24 21:03:10.000 144 33825.69 270.34 17114.69 37909.97 2019-05-24 21:03:11.000 144 33825.74 270.39 17114.74 88888.00 2019-05-24 21:03:12.000 144 33825.72 270.37 17114.77 88888.00 2019-05-24 21:03:13.000 144 33825.72 270.36 17114.73 88888.00 2019-05-24 21:03:14.000 144 33825.73 270.39 17114.75 88888.00 2019-05-24 21:03:15.000 144 33825.76 270.39 17114.77 37910.01 2019-05-24 21:03:16.000 144 33825.77 270.42 17114.78 88888.00 2019-05-24 21:03:17.000 144 33825.73 270.38 17114.76 88888.00 2019-05-24 21:03:18.000 144 33825.73 270.37 17114.74 88888.00 2019-05-24 21:03:19.000 144 33825.75 270.38 17114.73 88888.00 2019-05-24 21:03:20.000 144 33825.73 270.39 17114.71 37909.98 2019-05-24 21:03:21.000 144 33825.71 270.35 17114.73 88888.00 2019-05-24 21:03:22.000 144 33825.71 270.25 17114.79 88888.00 2019-05-24 21:03:23.000 144 33825.72 270.25 17114.76 88888.00 2019-05-24 21:03:24.000 144 33825.69 270.29 17114.73 88888.00 2019-05-24 21:03:25.000 144 33825.68 270.36 17114.74 37909.98 2019-05-24 21:03:26.000 144 33825.66 270.31 17114.74 88888.00 2019-05-24 21:03:27.000 144 33825.59 270.27 17114.72 88888.00 2019-05-24 21:03:28.000 144 33825.62 270.27 17114.71 88888.00 2019-05-24 21:03:29.000 144 33825.63 270.32 17114.75 88888.00 2019-05-24 21:03:30.000 144 33825.63 270.36 17114.73 37909.91 2019-05-24 21:03:31.000 144 33825.63 270.32 17114.73 88888.00 2019-05-24 21:03:32.000 144 33825.65 270.30 17114.79 88888.00 2019-05-24 21:03:33.000 144 33825.64 270.28 17114.78 88888.00 2019-05-24 21:03:34.000 144 33825.67 270.32 17114.76 88888.00 2019-05-24 21:03:35.000 144 33825.70 270.33 17114.73 37909.93 2019-05-24 21:03:36.000 144 33825.68 270.30 17114.74 88888.00 2019-05-24 21:03:37.000 144 33825.64 270.29 17114.73 88888.00 2019-05-24 21:03:38.000 144 33825.60 270.27 17114.72 88888.00 2019-05-24 21:03:39.000 144 33825.63 270.28 17114.73 88888.00 2019-05-24 21:03:40.000 144 33825.66 270.28 17114.75 37910.00 2019-05-24 21:03:41.000 144 33825.62 270.27 17114.74 88888.00 2019-05-24 21:03:42.000 144 33825.64 270.28 17114.73 88888.00 2019-05-24 21:03:43.000 144 33825.66 270.28 17114.76 88888.00 2019-05-24 21:03:44.000 144 33825.67 270.26 17114.73 88888.00 2019-05-24 21:03:45.000 144 33825.67 270.32 17114.75 37910.00 2019-05-24 21:03:46.000 144 33825.62 270.34 17114.73 88888.00 2019-05-24 21:03:47.000 144 33825.60 270.34 17114.72 88888.00 2019-05-24 21:03:48.000 144 33825.63 270.28 17114.70 88888.00 2019-05-24 21:03:49.000 144 33825.62 270.29 17114.72 88888.00 2019-05-24 21:03:50.000 144 33825.58 270.28 17114.71 37909.85 2019-05-24 21:03:51.000 144 33825.57 270.29 17114.73 88888.00 2019-05-24 21:03:52.000 144 33825.58 270.30 17114.75 88888.00 2019-05-24 21:03:53.000 144 33825.59 270.32 17114.78 88888.00 2019-05-24 21:03:54.000 144 33825.59 270.35 17114.83 88888.00 2019-05-24 21:03:55.000 144 33825.57 270.32 17114.80 37909.98 2019-05-24 21:03:56.000 144 33825.56 270.28 17114.76 88888.00 2019-05-24 21:03:57.000 144 33825.59 270.28 17114.78 88888.00 2019-05-24 21:03:58.000 144 33825.57 270.30 17114.75 88888.00 2019-05-24 21:03:59.000 144 33825.56 270.31 17114.76 88888.00 2019-05-24 21:04:00.000 144 33825.58 270.34 17114.77 37909.99 2019-05-24 21:04:01.000 144 33825.58 270.36 17114.79 88888.00 2019-05-24 21:04:02.000 144 33825.60 270.34 17114.77 88888.00 2019-05-24 21:04:03.000 144 33825.59 270.28 17114.72 88888.00 2019-05-24 21:04:04.000 144 33825.56 270.23 17114.69 88888.00 2019-05-24 21:04:05.000 144 33825.55 270.29 17114.71 37909.90 2019-05-24 21:04:06.000 144 33825.58 270.32 17114.73 88888.00 2019-05-24 21:04:07.000 144 33825.63 270.35 17114.71 88888.00 2019-05-24 21:04:08.000 144 33825.60 270.28 17114.73 88888.00 2019-05-24 21:04:09.000 144 33825.59 270.29 17114.69 88888.00 2019-05-24 21:04:10.000 144 33825.62 270.30 17114.69 37909.93 2019-05-24 21:04:11.000 144 33825.60 270.30 17114.70 88888.00 2019-05-24 21:04:12.000 144 33825.61 270.34 17114.72 88888.00 2019-05-24 21:04:13.000 144 33825.59 270.36 17114.68 88888.00 2019-05-24 21:04:14.000 144 33825.59 270.40 17114.69 88888.00 2019-05-24 21:04:15.000 144 33825.61 270.37 17114.71 37909.94 2019-05-24 21:04:16.000 144 33825.57 270.36 17114.72 88888.00 2019-05-24 21:04:17.000 144 33825.57 270.36 17114.73 88888.00 2019-05-24 21:04:18.000 144 33825.58 270.40 17114.69 88888.00 2019-05-24 21:04:19.000 144 33825.61 270.44 17114.71 88888.00 2019-05-24 21:04:20.000 144 33825.58 270.45 17114.68 37909.86 2019-05-24 21:04:21.000 144 33825.54 270.42 17114.69 88888.00 2019-05-24 21:04:22.000 144 33825.54 270.37 17114.69 88888.00 2019-05-24 21:04:23.000 144 33825.55 270.38 17114.66 88888.00 2019-05-24 21:04:24.000 144 33825.55 270.37 17114.68 88888.00 2019-05-24 21:04:25.000 144 33825.60 270.39 17114.72 37909.77 2019-05-24 21:04:26.000 144 33825.59 270.37 17114.70 88888.00 2019-05-24 21:04:27.000 144 33825.61 270.38 17114.71 88888.00 2019-05-24 21:04:28.000 144 33825.60 270.38 17114.70 88888.00 2019-05-24 21:04:29.000 144 33825.56 270.42 17114.70 88888.00 2019-05-24 21:04:30.000 144 33825.53 270.43 17114.74 37909.84 2019-05-24 21:04:31.000 144 33825.56 270.38 17114.70 88888.00 2019-05-24 21:04:32.000 144 33825.58 270.37 17114.65 88888.00 2019-05-24 21:04:33.000 144 33825.57 270.38 17114.68 88888.00 2019-05-24 21:04:34.000 144 33825.56 270.35 17114.65 88888.00 2019-05-24 21:04:35.000 144 33825.54 270.37 17114.63 37909.90 2019-05-24 21:04:36.000 144 33825.58 270.39 17114.63 88888.00 2019-05-24 21:04:37.000 144 33825.55 270.37 17114.64 88888.00 2019-05-24 21:04:38.000 144 33825.55 270.32 17114.64 88888.00 2019-05-24 21:04:39.000 144 33825.54 270.30 17114.65 88888.00 2019-05-24 21:04:40.000 144 33825.57 270.32 17114.66 37909.85 2019-05-24 21:04:41.000 144 33825.54 270.34 17114.67 88888.00 2019-05-24 21:04:42.000 144 33825.57 270.40 17114.68 88888.00 2019-05-24 21:04:43.000 144 33825.57 270.38 17114.69 88888.00 2019-05-24 21:04:44.000 144 33825.52 270.33 17114.64 88888.00 2019-05-24 21:04:45.000 144 33825.55 270.33 17114.68 37909.88 2019-05-24 21:04:46.000 144 33825.54 270.34 17114.70 88888.00 2019-05-24 21:04:47.000 144 33825.54 270.34 17114.69 88888.00 2019-05-24 21:04:48.000 144 33825.59 270.35 17114.73 88888.00 2019-05-24 21:04:49.000 144 33825.55 270.36 17114.74 88888.00 2019-05-24 21:04:50.000 144 33825.52 270.35 17114.75 37909.82 2019-05-24 21:04:51.000 144 33825.51 270.31 17114.73 88888.00 2019-05-24 21:04:52.000 144 33825.50 270.32 17114.72 88888.00 2019-05-24 21:04:53.000 144 33825.53 270.34 17114.70 88888.00 2019-05-24 21:04:54.000 144 33825.53 270.40 17114.74 88888.00 2019-05-24 21:04:55.000 144 33825.50 270.40 17114.74 37909.81 2019-05-24 21:04:56.000 144 33825.52 270.40 17114.68 88888.00 2019-05-24 21:04:57.000 144 33825.54 270.36 17114.70 88888.00 2019-05-24 21:04:58.000 144 33825.56 270.32 17114.69 88888.00 2019-05-24 21:04:59.000 144 33825.56 270.34 17114.69 88888.00 2019-05-24 21:05:00.000 144 33825.57 270.35 17114.66 37909.78 2019-05-24 21:05:01.000 144 33825.54 270.35 17114.65 88888.00 2019-05-24 21:05:02.000 144 33825.51 270.33 17114.64 88888.00 2019-05-24 21:05:03.000 144 33825.53 270.39 17114.67 88888.00 2019-05-24 21:05:04.000 144 33825.51 270.43 17114.67 88888.00 2019-05-24 21:05:05.000 144 33825.48 270.43 17114.65 37909.79 2019-05-24 21:05:06.000 144 33825.44 270.41 17114.67 88888.00 2019-05-24 21:05:07.000 144 33825.42 270.40 17114.68 88888.00 2019-05-24 21:05:08.000 144 33825.41 270.40 17114.65 88888.00 2019-05-24 21:05:09.000 144 33825.42 270.40 17114.66 88888.00 2019-05-24 21:05:10.000 144 33825.44 270.39 17114.65 37909.85 2019-05-24 21:05:11.000 144 33825.41 270.43 17114.62 88888.00 2019-05-24 21:05:12.000 144 33825.42 270.40 17114.63 88888.00 2019-05-24 21:05:13.000 144 33825.44 270.39 17114.64 88888.00 2019-05-24 21:05:14.000 144 33825.44 270.40 17114.66 88888.00 2019-05-24 21:05:15.000 144 33825.48 270.42 17114.68 37909.86 2019-05-24 21:05:16.000 144 33825.49 270.46 17114.69 88888.00 2019-05-24 21:05:17.000 144 33825.48 270.48 17114.65 88888.00 2019-05-24 21:05:18.000 144 33825.49 270.43 17114.66 88888.00 2019-05-24 21:05:19.000 144 33825.51 270.44 17114.71 88888.00 2019-05-24 21:05:20.000 144 33825.46 270.45 17114.70 37909.81 2019-05-24 21:05:21.000 144 33825.47 270.46 17114.65 88888.00 2019-05-24 21:05:22.000 144 33825.47 270.48 17114.62 88888.00 2019-05-24 21:05:23.000 144 33825.47 270.45 17114.62 88888.00 2019-05-24 21:05:24.000 144 33825.48 270.46 17114.65 88888.00 2019-05-24 21:05:25.000 144 33825.49 270.45 17114.64 37909.78 2019-05-24 21:05:26.000 144 33825.52 270.47 17114.69 88888.00 2019-05-24 21:05:27.000 144 33825.51 270.48 17114.71 88888.00 2019-05-24 21:05:28.000 144 33825.47 270.46 17114.66 88888.00 2019-05-24 21:05:29.000 144 33825.42 270.48 17114.65 88888.00 2019-05-24 21:05:30.000 144 33825.45 270.52 17114.68 37909.79 2019-05-24 21:05:31.000 144 33825.45 270.52 17114.68 88888.00 2019-05-24 21:05:32.000 144 33825.41 270.56 17114.69 88888.00 2019-05-24 21:05:33.000 144 33825.44 270.56 17114.67 88888.00 2019-05-24 21:05:34.000 144 33825.47 270.52 17114.69 88888.00 2019-05-24 21:05:35.000 144 33825.49 270.56 17114.69 37909.76 2019-05-24 21:05:36.000 144 33825.51 270.56 17114.64 88888.00 2019-05-24 21:05:37.000 144 33825.51 270.51 17114.68 88888.00 2019-05-24 21:05:38.000 144 33825.51 270.49 17114.71 88888.00 2019-05-24 21:05:39.000 144 33825.49 270.51 17114.71 88888.00 2019-05-24 21:05:40.000 144 33825.47 270.53 17114.65 37909.85 2019-05-24 21:05:41.000 144 33825.48 270.51 17114.66 88888.00 2019-05-24 21:05:42.000 144 33825.46 270.53 17114.69 88888.00 2019-05-24 21:05:43.000 144 33825.44 270.56 17114.73 88888.00 2019-05-24 21:05:44.000 144 33825.45 270.56 17114.72 88888.00 2019-05-24 21:05:45.000 144 33825.45 270.54 17114.76 37909.80 2019-05-24 21:05:46.000 144 33825.50 270.56 17114.77 88888.00 2019-05-24 21:05:47.000 144 33825.47 270.50 17114.71 88888.00 2019-05-24 21:05:48.000 144 33825.43 270.47 17114.71 88888.00 2019-05-24 21:05:49.000 144 33825.43 270.45 17114.69 88888.00 2019-05-24 21:05:50.000 144 33825.44 270.44 17114.70 37909.76 2019-05-24 21:05:51.000 144 33825.45 270.43 17114.71 88888.00 2019-05-24 21:05:52.000 144 33825.46 270.43 17114.74 88888.00 2019-05-24 21:05:53.000 144 33825.42 270.43 17114.75 88888.00 2019-05-24 21:05:54.000 144 33825.43 270.45 17114.74 88888.00 2019-05-24 21:05:55.000 144 33825.44 270.44 17114.70 37909.79 2019-05-24 21:05:56.000 144 33825.47 270.45 17114.69 88888.00 2019-05-24 21:05:57.000 144 33825.45 270.46 17114.66 88888.00 2019-05-24 21:05:58.000 144 33825.48 270.48 17114.70 88888.00 2019-05-24 21:05:59.000 144 33825.48 270.45 17114.71 88888.00 2019-05-24 21:06:00.000 144 33825.44 270.45 17114.74 37909.80 2019-05-24 21:06:01.000 144 33825.42 270.45 17114.71 88888.00 2019-05-24 21:06:02.000 144 33825.42 270.41 17114.67 88888.00 2019-05-24 21:06:03.000 144 33825.42 270.42 17114.68 88888.00 2019-05-24 21:06:04.000 144 33825.42 270.43 17114.67 88888.00 2019-05-24 21:06:05.000 144 33825.45 270.39 17114.72 37909.70 2019-05-24 21:06:06.000 144 33825.47 270.38 17114.73 88888.00 2019-05-24 21:06:07.000 144 33825.50 270.44 17114.79 88888.00 2019-05-24 21:06:08.000 144 33825.46 270.43 17114.78 88888.00 2019-05-24 21:06:09.000 144 33825.45 270.45 17114.74 88888.00 2019-05-24 21:06:10.000 144 33825.42 270.48 17114.74 37909.74 2019-05-24 21:06:11.000 144 33825.41 270.51 17114.77 88888.00 2019-05-24 21:06:12.000 144 33825.41 270.48 17114.78 88888.00 2019-05-24 21:06:13.000 144 33825.43 270.49 17114.74 88888.00 2019-05-24 21:06:14.000 144 33825.43 270.47 17114.71 88888.00 2019-05-24 21:06:15.000 144 33825.43 270.48 17114.73 37909.82 2019-05-24 21:06:16.000 144 33825.43 270.52 17114.73 88888.00 2019-05-24 21:06:17.000 144 33825.44 270.51 17114.72 88888.00 2019-05-24 21:06:18.000 144 33825.41 270.49 17114.69 88888.00 2019-05-24 21:06:19.000 144 33825.40 270.50 17114.72 88888.00 2019-05-24 21:06:20.000 144 33825.41 270.52 17114.76 37909.80 2019-05-24 21:06:21.000 144 33825.39 270.53 17114.76 88888.00 2019-05-24 21:06:22.000 144 33825.40 270.48 17114.72 88888.00 2019-05-24 21:06:23.000 144 33825.41 270.50 17114.75 88888.00 2019-05-24 21:06:24.000 144 33825.43 270.48 17114.76 88888.00 2019-05-24 21:06:25.000 144 33825.42 270.49 17114.73 37909.75 2019-05-24 21:06:26.000 144 33825.42 270.49 17114.74 88888.00 2019-05-24 21:06:27.000 144 33825.40 270.47 17114.74 88888.00 2019-05-24 21:06:28.000 144 33825.39 270.46 17114.76 88888.00 2019-05-24 21:06:29.000 144 33825.39 270.46 17114.78 88888.00 2019-05-24 21:06:30.000 144 33825.36 270.45 17114.74 37909.75 2019-05-24 21:06:31.000 144 33825.39 270.46 17114.77 88888.00 2019-05-24 21:06:32.000 144 33825.42 270.44 17114.77 88888.00 2019-05-24 21:06:33.000 144 33825.42 270.45 17114.77 88888.00 2019-05-24 21:06:34.000 144 33825.42 270.45 17114.74 88888.00 2019-05-24 21:06:35.000 144 33825.45 270.45 17114.74 37909.86 2019-05-24 21:06:36.000 144 33825.43 270.49 17114.75 88888.00 2019-05-24 21:06:37.000 144 33825.43 270.49 17114.73 88888.00 2019-05-24 21:06:38.000 144 33825.42 270.46 17114.73 88888.00 2019-05-24 21:06:39.000 144 33825.43 270.48 17114.69 88888.00 2019-05-24 21:06:40.000 144 33825.45 270.51 17114.68 37909.86 2019-05-24 21:06:41.000 144 33825.45 270.50 17114.72 88888.00 2019-05-24 21:06:42.000 144 33825.42 270.45 17114.66 88888.00 2019-05-24 21:06:43.000 144 33825.44 270.46 17114.67 88888.00 2019-05-24 21:06:44.000 144 33825.47 270.47 17114.65 88888.00 2019-05-24 21:06:45.000 144 33825.44 270.44 17114.67 37909.79 2019-05-24 21:06:46.000 144 33825.45 270.46 17114.65 88888.00 2019-05-24 21:06:47.000 144 33825.43 270.48 17114.64 88888.00 2019-05-24 21:06:48.000 144 33825.46 270.47 17114.66 88888.00 2019-05-24 21:06:49.000 144 33825.47 270.45 17114.60 88888.00 2019-05-24 21:06:50.000 144 33825.43 270.46 17114.58 37909.74 2019-05-24 21:06:51.000 144 33825.44 270.47 17114.61 88888.00 2019-05-24 21:06:52.000 144 33825.45 270.42 17114.66 88888.00 2019-05-24 21:06:53.000 144 33825.43 270.44 17114.68 88888.00 2019-05-24 21:06:54.000 144 33825.42 270.50 17114.67 88888.00 2019-05-24 21:06:55.000 144 33825.45 270.57 17114.69 37909.76 2019-05-24 21:06:56.000 144 33825.47 270.57 17114.68 88888.00 2019-05-24 21:06:57.000 144 33825.44 270.59 17114.72 88888.00 2019-05-24 21:06:58.000 144 33825.40 270.59 17114.73 88888.00 2019-05-24 21:06:59.000 144 33825.38 270.60 17114.70 88888.00 2019-05-24 21:07:00.000 144 33825.41 270.61 17114.69 37909.72 2019-05-24 21:07:01.000 144 33825.41 270.60 17114.67 88888.00 2019-05-24 21:07:02.000 144 33825.37 270.65 17114.65 88888.00 2019-05-24 21:07:03.000 144 33825.39 270.63 17114.64 88888.00 2019-05-24 21:07:04.000 144 33825.37 270.65 17114.64 88888.00 2019-05-24 21:07:05.000 144 33825.38 270.63 17114.63 37909.79 2019-05-24 21:07:06.000 144 33825.34 270.59 17114.62 88888.00 2019-05-24 21:07:07.000 144 33825.37 270.58 17114.63 88888.00 2019-05-24 21:07:08.000 144 33825.40 270.62 17114.67 88888.00 2019-05-24 21:07:09.000 144 33825.40 270.67 17114.69 88888.00 2019-05-24 21:07:10.000 144 33825.40 270.67 17114.68 37909.70 2019-05-24 21:07:11.000 144 33825.40 270.65 17114.69 88888.00 2019-05-24 21:07:12.000 144 33825.39 270.64 17114.64 88888.00 2019-05-24 21:07:13.000 144 33825.36 270.54 17114.61 88888.00 2019-05-24 21:07:14.000 144 33825.35 270.50 17114.62 88888.00 2019-05-24 21:07:15.000 144 33825.37 270.51 17114.63 37909.68 2019-05-24 21:07:16.000 144 33825.34 270.52 17114.60 88888.00 2019-05-24 21:07:17.000 144 33825.36 270.50 17114.64 88888.00 2019-05-24 21:07:18.000 144 33825.34 270.48 17114.64 88888.00 2019-05-24 21:07:19.000 144 33825.33 270.46 17114.60 88888.00 2019-05-24 21:07:20.000 144 33825.33 270.47 17114.60 37909.72 2019-05-24 21:07:21.000 144 33825.33 270.49 17114.59 88888.00 2019-05-24 21:07:22.000 144 33825.36 270.48 17114.61 88888.00 2019-05-24 21:07:23.000 144 33825.35 270.45 17114.54 88888.00 2019-05-24 21:07:24.000 144 33825.36 270.46 17114.61 88888.00 2019-05-24 21:07:25.000 144 33825.34 270.49 17114.62 37909.71 2019-05-24 21:07:26.000 144 33825.32 270.49 17114.64 88888.00 2019-05-24 21:07:27.000 144 33825.35 270.52 17114.65 88888.00 2019-05-24 21:07:28.000 144 33825.34 270.46 17114.62 88888.00 2019-05-24 21:07:29.000 144 33825.35 270.46 17114.63 88888.00 2019-05-24 21:07:30.000 144 33825.32 270.48 17114.61 37909.75 2019-05-24 21:07:31.000 144 33825.33 270.50 17114.61 88888.00 2019-05-24 21:07:32.000 144 33825.31 270.48 17114.60 88888.00 2019-05-24 21:07:33.000 144 33825.33 270.49 17114.61 88888.00 2019-05-24 21:07:34.000 144 33825.38 270.52 17114.63 88888.00 2019-05-24 21:07:35.000 144 33825.39 270.51 17114.66 37909.71 2019-05-24 21:07:36.000 144 33825.38 270.50 17114.61 88888.00 2019-05-24 21:07:37.000 144 33825.36 270.51 17114.61 88888.00 2019-05-24 21:07:38.000 144 33825.35 270.47 17114.62 88888.00 2019-05-24 21:07:39.000 144 33825.33 270.56 17114.62 88888.00 2019-05-24 21:07:40.000 144 33825.31 270.61 17114.59 37909.70 2019-05-24 21:07:41.000 144 33825.32 270.59 17114.62 88888.00 2019-05-24 21:07:42.000 144 33825.33 270.60 17114.65 88888.00 2019-05-24 21:07:43.000 144 33825.34 270.63 17114.65 88888.00 2019-05-24 21:07:44.000 144 33825.34 270.61 17114.64 88888.00 2019-05-24 21:07:45.000 144 33825.35 270.66 17114.61 37909.77 2019-05-24 21:07:46.000 144 33825.30 270.60 17114.63 88888.00 2019-05-24 21:07:47.000 144 33825.30 270.58 17114.63 88888.00 2019-05-24 21:07:48.000 144 33825.32 270.60 17114.61 88888.00 2019-05-24 21:07:49.000 144 33825.29 270.59 17114.61 88888.00 2019-05-24 21:07:50.000 144 33825.29 270.55 17114.62 37909.70 2019-05-24 21:07:51.000 144 33825.32 270.55 17114.57 88888.00 2019-05-24 21:07:52.000 144 33825.32 270.58 17114.56 88888.00 2019-05-24 21:07:53.000 144 33825.30 270.60 17114.54 88888.00 2019-05-24 21:07:54.000 144 33825.26 270.56 17114.52 88888.00 2019-05-24 21:07:55.000 144 33825.31 270.56 17114.51 37909.66 2019-05-24 21:07:56.000 144 33825.34 270.58 17114.56 88888.00 2019-05-24 21:07:57.000 144 33825.33 270.56 17114.58 88888.00 2019-05-24 21:07:58.000 144 33825.30 270.56 17114.58 88888.00 2019-05-24 21:07:59.000 144 33825.32 270.52 17114.59 88888.00 2019-05-24 21:08:00.000 144 33825.30 270.53 17114.58 37909.61 2019-05-24 21:08:01.000 144 33825.33 270.58 17114.60 88888.00 2019-05-24 21:08:02.000 144 33825.32 270.60 17114.59 88888.00 2019-05-24 21:08:03.000 144 33825.32 270.61 17114.60 88888.00 2019-05-24 21:08:04.000 144 33825.30 270.59 17114.57 88888.00 2019-05-24 21:08:05.000 144 33825.29 270.62 17114.59 37909.67 2019-05-24 21:08:06.000 144 33825.31 270.65 17114.58 88888.00 2019-05-24 21:08:07.000 144 33825.30 270.61 17114.56 88888.00 2019-05-24 21:08:08.000 144 33825.30 270.59 17114.59 88888.00 2019-05-24 21:08:09.000 144 33825.27 270.52 17114.60 88888.00 2019-05-24 21:08:10.000 144 33825.24 270.53 17114.55 37909.68 2019-05-24 21:08:11.000 144 33825.27 270.51 17114.55 88888.00 2019-05-24 21:08:12.000 144 33825.28 270.50 17114.58 88888.00 2019-05-24 21:08:13.000 144 33825.29 270.49 17114.64 88888.00 2019-05-24 21:08:14.000 144 33825.30 270.52 17114.61 88888.00 2019-05-24 21:08:15.000 144 33825.31 270.52 17114.60 37909.77 2019-05-24 21:08:16.000 144 33825.29 270.51 17114.59 88888.00 2019-05-24 21:08:17.000 144 33825.28 270.51 17114.60 88888.00 2019-05-24 21:08:18.000 144 33825.29 270.53 17114.63 88888.00 2019-05-24 21:08:19.000 144 33825.30 270.57 17114.66 88888.00 2019-05-24 21:08:20.000 144 33825.33 270.53 17114.66 37909.69 2019-05-24 21:08:21.000 144 33825.33 270.52 17114.65 88888.00 2019-05-24 21:08:22.000 144 33825.30 270.50 17114.64 88888.00 2019-05-24 21:08:23.000 144 33825.29 270.53 17114.63 88888.00 2019-05-24 21:08:24.000 144 33825.31 270.56 17114.65 88888.00 2019-05-24 21:08:25.000 144 33825.30 270.54 17114.61 37909.69 2019-05-24 21:08:26.000 144 33825.29 270.56 17114.62 88888.00 2019-05-24 21:08:27.000 144 33825.31 270.55 17114.59 88888.00 2019-05-24 21:08:28.000 144 33825.32 270.54 17114.64 88888.00 2019-05-24 21:08:29.000 144 33825.28 270.51 17114.63 88888.00 2019-05-24 21:08:30.000 144 33825.29 270.49 17114.62 37909.68 2019-05-24 21:08:31.000 144 33825.31 270.45 17114.59 88888.00 2019-05-24 21:08:32.000 144 33825.34 270.44 17114.60 88888.00 2019-05-24 21:08:33.000 144 33825.34 270.47 17114.61 88888.00 2019-05-24 21:08:34.000 144 33825.33 270.48 17114.62 88888.00 2019-05-24 21:08:35.000 144 33825.34 270.61 17114.58 37909.69 2019-05-24 21:08:36.000 144 33825.36 270.66 17114.57 88888.00 2019-05-24 21:08:37.000 144 33825.35 270.70 17114.56 88888.00 2019-05-24 21:08:38.000 144 33825.35 270.63 17114.59 88888.00 2019-05-24 21:08:39.000 144 33825.31 270.57 17114.59 88888.00 2019-05-24 21:08:40.000 144 33825.32 270.57 17114.59 37909.57 2019-05-24 21:08:41.000 144 33825.35 270.57 17114.57 88888.00 2019-05-24 21:08:42.000 144 33825.36 270.62 17114.59 88888.00 2019-05-24 21:08:43.000 144 33825.34 270.63 17114.58 88888.00 2019-05-24 21:08:44.000 144 33825.33 270.62 17114.63 88888.00 2019-05-24 21:08:45.000 144 33825.31 270.62 17114.67 37909.68 2019-05-24 21:08:46.000 144 33825.31 270.58 17114.66 88888.00 2019-05-24 21:08:47.000 144 33825.28 270.62 17114.66 88888.00 2019-05-24 21:08:48.000 144 33825.31 270.63 17114.66 88888.00 2019-05-24 21:08:49.000 144 33825.31 270.65 17114.63 88888.00 2019-05-24 21:08:50.000 144 33825.30 270.64 17114.64 37909.71 2019-05-24 21:08:51.000 144 33825.33 270.64 17114.64 88888.00 2019-05-24 21:08:52.000 144 33825.34 270.66 17114.62 88888.00 2019-05-24 21:08:53.000 144 33825.32 270.64 17114.64 88888.00 2019-05-24 21:08:54.000 144 33825.36 270.66 17114.69 88888.00 2019-05-24 21:08:55.000 144 33825.34 270.66 17114.71 37909.70 2019-05-24 21:08:56.000 144 33825.30 270.64 17114.70 88888.00 2019-05-24 21:08:57.000 144 33825.30 270.64 17114.66 88888.00 2019-05-24 21:08:58.000 144 33825.30 270.61 17114.65 88888.00 2019-05-24 21:08:59.000 144 33825.30 270.62 17114.66 88888.00 2019-05-24 21:09:00.000 144 33825.27 270.67 17114.69 37909.69 2019-05-24 21:09:01.000 144 33825.28 270.56 17114.66 88888.00 2019-05-24 21:09:02.000 144 33825.30 270.54 17114.66 88888.00 2019-05-24 21:09:03.000 144 33825.33 270.51 17114.65 88888.00 2019-05-24 21:09:04.000 144 33825.34 270.54 17114.68 88888.00 2019-05-24 21:09:05.000 144 33825.33 270.55 17114.68 37909.68 2019-05-24 21:09:06.000 144 33825.33 270.55 17114.67 88888.00 2019-05-24 21:09:07.000 144 33825.34 270.56 17114.71 88888.00 2019-05-24 21:09:08.000 144 33825.32 270.57 17114.67 88888.00 2019-05-24 21:09:09.000 144 33825.34 270.57 17114.66 88888.00 2019-05-24 21:09:10.000 144 33825.35 270.55 17114.64 37909.75 2019-05-24 21:09:11.000 144 33825.33 270.63 17114.65 88888.00 2019-05-24 21:09:12.000 144 33825.32 270.66 17114.63 88888.00 2019-05-24 21:09:13.000 144 33825.34 270.70 17114.66 88888.00 2019-05-24 21:09:14.000 144 33825.35 270.70 17114.68 88888.00 2019-05-24 21:09:15.000 144 33825.35 270.69 17114.68 37909.69 2019-05-24 21:09:16.000 144 33825.34 270.68 17114.66 88888.00 2019-05-24 21:09:17.000 144 33825.34 270.67 17114.66 88888.00 2019-05-24 21:09:18.000 144 33825.33 270.69 17114.64 88888.00 2019-05-24 21:09:19.000 144 33825.35 270.66 17114.63 88888.00 2019-05-24 21:09:20.000 144 33825.33 270.67 17114.67 37909.67 2019-05-24 21:09:21.000 144 33825.35 270.67 17114.65 88888.00 2019-05-24 21:09:22.000 144 33825.33 270.69 17114.67 88888.00 2019-05-24 21:09:23.000 144 33825.31 270.73 17114.67 88888.00 2019-05-24 21:09:24.000 144 33825.35 270.76 17114.63 88888.00 2019-05-24 21:09:25.000 144 33825.32 270.74 17114.63 37909.69 2019-05-24 21:09:26.000 144 33825.34 270.76 17114.66 88888.00 2019-05-24 21:09:27.000 144 33825.34 270.73 17114.64 88888.00 2019-05-24 21:09:28.000 144 33825.34 270.72 17114.64 88888.00 2019-05-24 21:09:29.000 144 33825.36 270.71 17114.66 88888.00 2019-05-24 21:09:30.000 144 33825.33 270.67 17114.69 37909.65 2019-05-24 21:09:31.000 144 33825.35 270.66 17114.68 88888.00 2019-05-24 21:09:32.000 144 33825.36 270.69 17114.70 88888.00 2019-05-24 21:09:33.000 144 33825.34 270.68 17114.68 88888.00 2019-05-24 21:09:34.000 144 33825.31 270.68 17114.65 88888.00 2019-05-24 21:09:35.000 144 33825.33 270.71 17114.61 37909.66 2019-05-24 21:09:36.000 144 33825.34 270.73 17114.63 88888.00 2019-05-24 21:09:37.000 144 33825.34 270.72 17114.62 88888.00 2019-05-24 21:09:38.000 144 33825.34 270.69 17114.62 88888.00 2019-05-24 21:09:39.000 144 33825.36 270.73 17114.62 88888.00 2019-05-24 21:09:40.000 144 33825.33 270.67 17114.57 37909.71 2019-05-24 21:09:41.000 144 33825.34 270.57 17114.60 88888.00 2019-05-24 21:09:42.000 144 33825.32 270.56 17114.60 88888.00 2019-05-24 21:09:43.000 144 33825.31 270.54 17114.65 88888.00 2019-05-24 21:09:44.000 144 33825.30 270.56 17114.65 88888.00 2019-05-24 21:09:45.000 144 33825.30 270.56 17114.68 37909.53 2019-05-24 21:09:46.000 144 33825.32 270.58 17114.69 88888.00 2019-05-24 21:09:47.000 144 33825.31 270.58 17114.72 88888.00 2019-05-24 21:09:48.000 144 33825.33 270.61 17114.72 88888.00 2019-05-24 21:09:49.000 144 33825.34 270.60 17114.70 88888.00 2019-05-24 21:09:50.000 144 33825.33 270.62 17114.70 37909.68 2019-05-24 21:09:51.000 144 33825.29 270.65 17114.64 88888.00 2019-05-24 21:09:52.000 144 33825.33 270.67 17114.63 88888.00 2019-05-24 21:09:53.000 144 33825.33 270.65 17114.63 88888.00 2019-05-24 21:09:54.000 144 33825.33 270.67 17114.59 88888.00 2019-05-24 21:09:55.000 144 33825.33 270.72 17114.58 37909.56 2019-05-24 21:09:56.000 144 33825.36 270.77 17114.61 88888.00 2019-05-24 21:09:57.000 144 33825.37 270.77 17114.62 88888.00 2019-05-24 21:09:58.000 144 33825.33 270.71 17114.60 88888.00 2019-05-24 21:09:59.000 144 33825.32 270.69 17114.62 88888.00 2019-05-24 21:10:00.000 144 33825.30 270.70 17114.66 37909.69 2019-05-24 21:10:01.000 144 33825.33 270.72 17114.64 88888.00 2019-05-24 21:10:02.000 144 33825.29 270.70 17114.64 88888.00 2019-05-24 21:10:03.000 144 33825.27 270.73 17114.66 88888.00 2019-05-24 21:10:04.000 144 33825.28 270.76 17114.63 88888.00 2019-05-24 21:10:05.000 144 33825.28 270.77 17114.63 37909.60 2019-05-24 21:10:06.000 144 33825.27 270.75 17114.60 88888.00 2019-05-24 21:10:07.000 144 33825.24 270.69 17114.61 88888.00 2019-05-24 21:10:08.000 144 33825.24 270.65 17114.61 88888.00 2019-05-24 21:10:09.000 144 33825.24 270.63 17114.57 88888.00 2019-05-24 21:10:10.000 144 33825.20 270.63 17114.57 37909.59 2019-05-24 21:10:11.000 144 33825.19 270.65 17114.60 88888.00 2019-05-24 21:10:12.000 144 33825.23 270.65 17114.64 88888.00 2019-05-24 21:10:13.000 144 33825.24 270.69 17114.61 88888.00 2019-05-24 21:10:14.000 144 33825.24 270.71 17114.66 88888.00 2019-05-24 21:10:15.000 144 33825.28 270.71 17114.71 37909.56 2019-05-24 21:10:16.000 144 33825.29 270.74 17114.68 88888.00 2019-05-24 21:10:17.000 144 33825.27 270.77 17114.63 88888.00 2019-05-24 21:10:18.000 144 33825.29 270.77 17114.65 88888.00 2019-05-24 21:10:19.000 144 33825.31 270.79 17114.66 88888.00 2019-05-24 21:10:20.000 144 33825.31 270.78 17114.64 37909.59 2019-05-24 21:10:21.000 144 33825.31 270.75 17114.64 88888.00 2019-05-24 21:10:22.000 144 33825.25 270.69 17114.63 88888.00 2019-05-24 21:10:23.000 144 33825.23 270.70 17114.60 88888.00 2019-05-24 21:10:24.000 144 33825.28 270.72 17114.63 88888.00 2019-05-24 21:10:25.000 144 33825.24 270.71 17114.66 37909.60 2019-05-24 21:10:26.000 144 33825.21 270.67 17114.66 88888.00 2019-05-24 21:10:27.000 144 33825.25 270.67 17114.67 88888.00 2019-05-24 21:10:28.000 144 33825.22 270.68 17114.64 88888.00 2019-05-24 21:10:29.000 144 33825.23 270.69 17114.61 88888.00 2019-05-24 21:10:30.000 144 33825.29 270.76 17114.64 37909.53 2019-05-24 21:10:31.000 144 33825.29 270.80 17114.67 88888.00 2019-05-24 21:10:32.000 144 33825.27 270.80 17114.68 88888.00 2019-05-24 21:10:33.000 144 33825.30 270.82 17114.69 88888.00 2019-05-24 21:10:34.000 144 33825.28 270.79 17114.66 88888.00 2019-05-24 21:10:35.000 144 33825.25 270.80 17114.67 37909.47 2019-05-24 21:10:36.000 144 33825.21 270.81 17114.69 88888.00 2019-05-24 21:10:37.000 144 33825.19 270.74 17114.62 88888.00 2019-05-24 21:10:38.000 144 33825.19 270.77 17114.59 88888.00 2019-05-24 21:10:39.000 144 33825.24 270.77 17114.58 88888.00 2019-05-24 21:10:40.000 144 33825.28 270.75 17114.62 37909.58 2019-05-24 21:10:41.000 144 33825.28 270.77 17114.64 88888.00 2019-05-24 21:10:42.000 144 33825.22 270.71 17114.65 88888.00 2019-05-24 21:10:43.000 144 33825.20 270.71 17114.68 88888.00 2019-05-24 21:10:44.000 144 33825.21 270.72 17114.68 88888.00 2019-05-24 21:10:45.000 144 33825.26 270.75 17114.68 37909.61 2019-05-24 21:10:46.000 144 33825.28 270.68 17114.65 88888.00 2019-05-24 21:10:47.000 144 33825.24 270.63 17114.62 88888.00 2019-05-24 21:10:48.000 144 33825.25 270.64 17114.64 88888.00 2019-05-24 21:10:49.000 144 33825.25 270.65 17114.61 88888.00 2019-05-24 21:10:50.000 144 33825.25 270.63 17114.63 37909.54 2019-05-24 21:10:51.000 144 33825.21 270.63 17114.63 88888.00 2019-05-24 21:10:52.000 144 33825.19 270.62 17114.62 88888.00 2019-05-24 21:10:53.000 144 33825.18 270.63 17114.61 88888.00 2019-05-24 21:10:54.000 144 33825.18 270.64 17114.60 88888.00 2019-05-24 21:10:55.000 144 33825.19 270.67 17114.60 37909.63 2019-05-24 21:10:56.000 144 33825.16 270.64 17114.61 88888.00 2019-05-24 21:10:57.000 144 33825.18 270.66 17114.58 88888.00 2019-05-24 21:10:58.000 144 33825.17 270.65 17114.56 88888.00 2019-05-24 21:10:59.000 144 33825.17 270.66 17114.60 88888.00 2019-05-24 21:11:00.000 144 33825.13 270.67 17114.59 37909.55 2019-05-24 21:11:01.000 144 33825.14 270.68 17114.58 88888.00 2019-05-24 21:11:02.000 144 33825.13 270.67 17114.54 88888.00 2019-05-24 21:11:03.000 144 33825.15 270.67 17114.49 88888.00 2019-05-24 21:11:04.000 144 33825.12 270.66 17114.49 88888.00 2019-05-24 21:11:05.000 144 33825.13 270.66 17114.52 37909.53 2019-05-24 21:11:06.000 144 33825.13 270.63 17114.55 88888.00 2019-05-24 21:11:07.000 144 33825.12 270.62 17114.55 88888.00 2019-05-24 21:11:08.000 144 33825.12 270.60 17114.56 88888.00 2019-05-24 21:11:09.000 144 33825.13 270.65 17114.57 88888.00 2019-05-24 21:11:10.000 144 33825.12 270.66 17114.55 37909.56 2019-05-24 21:11:11.000 144 33825.12 270.64 17114.57 88888.00 2019-05-24 21:11:12.000 144 33825.20 270.67 17114.57 88888.00 2019-05-24 21:11:13.000 144 33825.20 270.67 17114.56 88888.00 2019-05-24 21:11:14.000 144 33825.21 270.64 17114.52 88888.00 2019-05-24 21:11:15.000 144 33825.21 270.66 17114.56 37909.46 2019-05-24 21:11:16.000 144 33825.20 270.63 17114.55 88888.00 2019-05-24 21:11:17.000 144 33825.20 270.67 17114.55 88888.00 2019-05-24 21:11:18.000 144 33825.19 270.68 17114.55 88888.00 2019-05-24 21:11:19.000 144 33825.19 270.67 17114.56 88888.00 2019-05-24 21:11:20.000 144 33825.17 270.64 17114.59 37909.58 2019-05-24 21:11:21.000 144 33825.16 270.66 17114.63 88888.00 2019-05-24 21:11:22.000 144 33825.15 270.69 17114.61 88888.00 2019-05-24 21:11:23.000 144 33825.14 270.73 17114.59 88888.00 2019-05-24 21:11:24.000 144 33825.14 270.74 17114.62 88888.00 2019-05-24 21:11:25.000 144 33825.15 270.72 17114.64 37909.54 2019-05-24 21:11:26.000 144 33825.15 270.68 17114.60 88888.00 2019-05-24 21:11:27.000 144 33825.14 270.67 17114.56 88888.00 2019-05-24 21:11:28.000 144 33825.16 270.66 17114.60 88888.00 2019-05-24 21:11:29.000 144 33825.16 270.69 17114.58 88888.00 2019-05-24 21:11:30.000 144 33825.14 270.72 17114.58 37909.55 2019-05-24 21:11:31.000 144 33825.16 270.75 17114.60 88888.00 2019-05-24 21:11:32.000 144 33825.16 270.78 17114.59 88888.00 2019-05-24 21:11:33.000 144 33825.16 270.76 17114.54 88888.00 2019-05-24 21:11:34.000 144 33825.11 270.76 17114.55 88888.00 2019-05-24 21:11:35.000 144 33825.11 270.74 17114.58 37909.51 2019-05-24 21:11:36.000 144 33825.14 270.74 17114.60 88888.00 2019-05-24 21:11:37.000 144 33825.15 270.76 17114.59 88888.00 2019-05-24 21:11:38.000 144 33825.18 270.79 17114.57 88888.00 2019-05-24 21:11:39.000 144 33825.18 270.76 17114.55 88888.00 2019-05-24 21:11:40.000 144 33825.17 270.77 17114.55 37909.53 2019-05-24 21:11:41.000 144 33825.13 270.76 17114.58 88888.00 2019-05-24 21:11:42.000 144 33825.11 270.78 17114.58 88888.00 2019-05-24 21:11:43.000 144 33825.14 270.75 17114.60 88888.00 2019-05-24 21:11:44.000 144 33825.14 270.71 17114.57 88888.00 2019-05-24 21:11:45.000 144 33825.18 270.70 17114.53 37909.55 2019-05-24 21:11:46.000 144 33825.15 270.71 17114.55 88888.00 2019-05-24 21:11:47.000 144 33825.18 270.74 17114.59 88888.00 2019-05-24 21:11:48.000 144 33825.16 270.78 17114.60 88888.00 2019-05-24 21:11:49.000 144 33825.15 270.80 17114.63 88888.00 2019-05-24 21:11:50.000 144 33825.11 270.81 17114.62 37909.56 2019-05-24 21:11:51.000 144 33825.13 270.80 17114.60 88888.00 2019-05-24 21:11:52.000 144 33825.15 270.79 17114.60 88888.00 2019-05-24 21:11:53.000 144 33825.15 270.81 17114.60 88888.00 2019-05-24 21:11:54.000 144 33825.19 270.84 17114.61 88888.00 2019-05-24 21:11:55.000 144 33825.19 270.79 17114.57 37909.53 2019-05-24 21:11:56.000 144 33825.19 270.74 17114.56 88888.00 2019-05-24 21:11:57.000 144 33825.16 270.75 17114.58 88888.00 2019-05-24 21:11:58.000 144 33825.19 270.74 17114.63 88888.00 2019-05-24 21:11:59.000 144 33825.21 270.74 17114.60 88888.00 2019-05-24 21:12:00.000 144 33825.22 270.76 17114.58 37909.60 2019-05-24 21:12:01.000 144 33825.19 270.76 17114.58 88888.00 2019-05-24 21:12:02.000 144 33825.20 270.77 17114.56 88888.00 2019-05-24 21:12:03.000 144 33825.21 270.80 17114.53 88888.00 2019-05-24 21:12:04.000 144 33825.20 270.79 17114.53 88888.00 2019-05-24 21:12:05.000 144 33825.18 270.75 17114.56 37909.56 2019-05-24 21:12:06.000 144 33825.20 270.77 17114.60 88888.00 2019-05-24 21:12:07.000 144 33825.25 270.81 17114.63 88888.00 2019-05-24 21:12:08.000 144 33825.20 270.81 17114.60 88888.00 2019-05-24 21:12:09.000 144 33825.20 270.79 17114.60 88888.00 2019-05-24 21:12:10.000 144 33825.19 270.83 17114.63 37909.60 2019-05-24 21:12:11.000 144 33825.22 270.86 17114.64 88888.00 2019-05-24 21:12:12.000 144 33825.27 270.89 17114.67 88888.00 2019-05-24 21:12:13.000 144 33825.27 270.82 17114.65 88888.00 2019-05-24 21:12:14.000 144 33825.28 270.84 17114.63 88888.00 2019-05-24 21:12:15.000 144 33825.29 270.84 17114.66 37909.60 2019-05-24 21:12:16.000 144 33825.30 270.83 17114.69 88888.00 2019-05-24 21:12:17.000 144 33825.26 270.79 17114.71 88888.00 2019-05-24 21:12:18.000 144 33825.27 270.81 17114.68 88888.00 2019-05-24 21:12:19.000 144 33825.28 270.84 17114.65 88888.00 2019-05-24 21:12:20.000 144 33825.29 270.83 17114.63 37909.50 2019-05-24 21:12:21.000 144 33825.25 270.83 17114.62 88888.00 2019-05-24 21:12:22.000 144 33825.20 270.81 17114.66 88888.00 2019-05-24 21:12:23.000 144 33825.22 270.84 17114.65 88888.00 2019-05-24 21:12:24.000 144 33825.22 270.80 17114.61 88888.00 2019-05-24 21:12:25.000 144 33825.25 270.81 17114.60 37909.60 2019-05-24 21:12:26.000 144 33825.26 270.78 17114.59 88888.00 2019-05-24 21:12:27.000 144 33825.23 270.73 17114.57 88888.00 2019-05-24 21:12:28.000 144 33825.23 270.73 17114.59 88888.00 2019-05-24 21:12:29.000 144 33825.22 270.78 17114.60 88888.00 2019-05-24 21:12:30.000 144 33825.21 270.75 17114.60 37909.60 2019-05-24 21:12:31.000 144 33825.20 270.73 17114.60 88888.00 2019-05-24 21:12:32.000 144 33825.22 270.74 17114.61 88888.00 2019-05-24 21:12:33.000 144 33825.26 270.76 17114.66 88888.00 2019-05-24 21:12:34.000 144 33825.25 270.76 17114.65 88888.00 2019-05-24 21:12:35.000 144 33825.23 270.76 17114.59 37909.58 2019-05-24 21:12:36.000 144 33825.21 270.81 17114.58 88888.00 2019-05-24 21:12:37.000 144 33825.21 270.84 17114.58 88888.00 2019-05-24 21:12:38.000 144 33825.22 270.81 17114.63 88888.00 2019-05-24 21:12:39.000 144 33825.24 270.80 17114.63 88888.00 2019-05-24 21:12:40.000 144 33825.23 270.78 17114.62 37909.52 2019-05-24 21:12:41.000 144 33825.21 270.80 17114.60 88888.00 2019-05-24 21:12:42.000 144 33825.21 270.77 17114.64 88888.00 2019-05-24 21:12:43.000 144 33825.22 270.73 17114.67 88888.00 2019-05-24 21:12:44.000 144 33825.23 270.75 17114.67 88888.00 2019-05-24 21:12:45.000 144 33825.23 270.76 17114.65 37909.57 2019-05-24 21:12:46.000 144 33825.22 270.73 17114.62 88888.00 2019-05-24 21:12:47.000 144 33825.19 270.74 17114.63 88888.00 2019-05-24 21:12:48.000 144 33825.17 270.79 17114.62 88888.00 2019-05-24 21:12:49.000 144 33825.18 270.76 17114.65 88888.00 2019-05-24 21:12:50.000 144 33825.21 270.75 17114.67 37909.62 2019-05-24 21:12:51.000 144 33825.25 270.70 17114.65 88888.00 2019-05-24 21:12:52.000 144 33825.23 270.73 17114.65 88888.00 2019-05-24 21:12:53.000 144 33825.25 270.75 17114.69 88888.00 2019-05-24 21:12:54.000 144 33825.23 270.71 17114.65 88888.00 2019-05-24 21:12:55.000 144 33825.20 270.73 17114.63 37909.47 2019-05-24 21:12:56.000 144 33825.20 270.77 17114.59 88888.00 2019-05-24 21:12:57.000 144 33825.19 270.83 17114.63 88888.00 2019-05-24 21:12:58.000 144 33825.14 270.84 17114.60 88888.00 2019-05-24 21:12:59.000 144 33825.14 270.85 17114.58 88888.00 2019-05-24 21:13:00.000 144 33825.17 270.80 17114.61 37909.55 2019-05-24 21:13:01.000 144 33825.20 270.85 17114.58 88888.00 2019-05-24 21:13:02.000 144 33825.17 270.89 17114.57 88888.00 2019-05-24 21:13:03.000 144 33825.21 270.85 17114.60 88888.00 2019-05-24 21:13:04.000 144 33825.20 270.84 17114.60 88888.00 2019-05-24 21:13:05.000 144 33825.21 270.79 17114.60 37909.56 2019-05-24 21:13:06.000 144 33825.25 270.82 17114.61 88888.00 2019-05-24 21:13:07.000 144 33825.25 270.82 17114.58 88888.00 2019-05-24 21:13:08.000 144 33825.23 270.78 17114.63 88888.00 2019-05-24 21:13:09.000 144 33825.25 270.79 17114.65 88888.00 2019-05-24 21:13:10.000 144 33825.24 270.80 17114.66 37909.55 2019-05-24 21:13:11.000 144 33825.25 270.78 17114.63 88888.00 2019-05-24 21:13:12.000 144 33825.25 270.78 17114.61 88888.00 2019-05-24 21:13:13.000 144 33825.24 270.76 17114.63 88888.00 2019-05-24 21:13:14.000 144 33825.19 270.75 17114.61 88888.00 2019-05-24 21:13:15.000 144 33825.19 270.72 17114.61 37909.55 2019-05-24 21:13:16.000 144 33825.23 270.72 17114.60 88888.00 2019-05-24 21:13:17.000 144 33825.17 270.74 17114.61 88888.00 2019-05-24 21:13:18.000 144 33825.21 270.73 17114.59 88888.00 2019-05-24 21:13:19.000 144 33825.23 270.74 17114.57 88888.00 2019-05-24 21:13:20.000 144 33825.23 270.73 17114.58 37909.63 2019-05-24 21:13:21.000 144 33825.24 270.69 17114.56 88888.00 2019-05-24 21:13:22.000 144 33825.25 270.71 17114.59 88888.00 2019-05-24 21:13:23.000 144 33825.25 270.69 17114.57 88888.00 2019-05-24 21:13:24.000 144 33825.25 270.70 17114.56 88888.00 2019-05-24 21:13:25.000 144 33825.24 270.74 17114.56 37909.59 2019-05-24 21:13:26.000 144 33825.22 270.74 17114.59 88888.00 2019-05-24 21:13:27.000 144 33825.21 270.73 17114.59 88888.00 2019-05-24 21:13:28.000 144 33825.22 270.74 17114.59 88888.00 2019-05-24 21:13:29.000 144 33825.23 270.73 17114.58 88888.00 2019-05-24 21:13:30.000 144 33825.23 270.73 17114.58 37909.62 2019-05-24 21:13:31.000 144 33825.23 270.74 17114.60 88888.00 2019-05-24 21:13:32.000 144 33825.23 270.76 17114.60 88888.00 2019-05-24 21:13:33.000 144 33825.20 270.78 17114.62 88888.00 2019-05-24 21:13:34.000 144 33825.18 270.77 17114.65 88888.00 2019-05-24 21:13:35.000 144 33825.20 270.74 17114.62 37909.61 2019-05-24 21:13:36.000 144 33825.20 270.74 17114.56 88888.00 2019-05-24 21:13:37.000 144 33825.18 270.72 17114.53 88888.00 2019-05-24 21:13:38.000 144 33825.19 270.77 17114.53 88888.00 2019-05-24 21:13:39.000 144 33825.19 270.76 17114.52 88888.00 2019-05-24 21:13:40.000 144 33825.16 270.74 17114.54 37909.64 2019-05-24 21:13:41.000 144 33825.16 270.74 17114.55 88888.00 2019-05-24 21:13:42.000 144 33825.19 270.74 17114.54 88888.00 2019-05-24 21:13:43.000 144 33825.21 270.74 17114.55 88888.00 2019-05-24 21:13:44.000 144 33825.18 270.73 17114.52 88888.00 2019-05-24 21:13:45.000 144 33825.22 270.73 17114.55 37909.51 2019-05-24 21:13:46.000 144 33825.21 270.72 17114.55 88888.00 2019-05-24 21:13:47.000 144 33825.17 270.72 17114.56 88888.00 2019-05-24 21:13:48.000 144 33825.18 270.74 17114.54 88888.00 2019-05-24 21:13:49.000 144 33825.20 270.74 17114.52 88888.00 2019-05-24 21:13:50.000 144 33825.21 270.72 17114.58 37909.55 2019-05-24 21:13:51.000 144 33825.19 270.72 17114.60 88888.00 2019-05-24 21:13:52.000 144 33825.16 270.71 17114.61 88888.00 2019-05-24 21:13:53.000 144 33825.19 270.72 17114.59 88888.00 2019-05-24 21:13:54.000 144 33825.17 270.76 17114.62 88888.00 2019-05-24 21:13:55.000 144 33825.18 270.71 17114.63 37909.55 2019-05-24 21:13:56.000 144 33825.16 270.76 17114.62 88888.00 2019-05-24 21:13:57.000 144 33825.13 270.76 17114.57 88888.00 2019-05-24 21:13:58.000 144 33825.14 270.73 17114.55 88888.00 2019-05-24 21:13:59.000 144 33825.16 270.72 17114.56 88888.00 2019-05-24 21:14:00.000 144 33825.14 270.77 17114.61 37909.56 2019-05-24 21:14:01.000 144 33825.14 270.80 17114.60 88888.00 2019-05-24 21:14:02.000 144 33825.14 270.81 17114.57 88888.00 2019-05-24 21:14:03.000 144 33825.13 270.83 17114.55 88888.00 2019-05-24 21:14:04.000 144 33825.11 270.83 17114.55 88888.00 2019-05-24 21:14:05.000 144 33825.12 270.79 17114.53 37909.60 2019-05-24 21:14:06.000 144 33825.15 270.79 17114.55 88888.00 2019-05-24 21:14:07.000 144 33825.13 270.78 17114.57 88888.00 2019-05-24 21:14:08.000 144 33825.14 270.75 17114.54 88888.00 2019-05-24 21:14:09.000 144 33825.13 270.76 17114.50 88888.00 2019-05-24 21:14:10.000 144 33825.14 270.77 17114.54 37909.54 2019-05-24 21:14:11.000 144 33825.10 270.79 17114.58 88888.00 2019-05-24 21:14:12.000 144 33825.08 270.82 17114.59 88888.00 2019-05-24 21:14:13.000 144 33825.10 270.82 17114.59 88888.00 2019-05-24 21:14:14.000 144 33825.09 270.80 17114.58 88888.00 2019-05-24 21:14:15.000 144 33825.10 270.80 17114.62 37909.57 2019-05-24 21:14:16.000 144 33825.08 270.82 17114.64 88888.00 2019-05-24 21:14:17.000 144 33825.09 270.82 17114.60 88888.00 2019-05-24 21:14:18.000 144 33825.11 270.83 17114.65 88888.00 2019-05-24 21:14:19.000 144 33825.14 270.87 17114.66 88888.00 2019-05-24 21:14:20.000 144 33825.15 270.84 17114.68 37909.57 2019-05-24 21:14:21.000 144 33825.12 270.83 17114.66 88888.00 2019-05-24 21:14:22.000 144 33825.12 270.86 17114.62 88888.00 2019-05-24 21:14:23.000 144 33825.15 270.87 17114.61 88888.00 2019-05-24 21:14:24.000 144 33825.14 270.88 17114.62 88888.00 2019-05-24 21:14:25.000 144 33825.12 270.82 17114.64 37909.49 2019-05-24 21:14:26.000 144 33825.09 270.82 17114.63 88888.00 2019-05-24 21:14:27.000 144 33825.09 270.85 17114.63 88888.00 2019-05-24 21:14:28.000 144 33825.07 270.87 17114.61 88888.00 2019-05-24 21:14:29.000 144 33825.08 270.87 17114.61 88888.00 2019-05-24 21:14:30.000 144 33825.08 270.82 17114.64 37909.51 2019-05-24 21:14:31.000 144 33825.04 270.86 17114.67 88888.00 2019-05-24 21:14:32.000 144 33825.08 270.83 17114.65 88888.00 2019-05-24 21:14:33.000 144 33825.10 270.81 17114.64 88888.00 2019-05-24 21:14:34.000 144 33825.07 270.84 17114.66 88888.00 2019-05-24 21:14:35.000 144 33825.07 270.84 17114.65 37909.50 2019-05-24 21:14:36.000 144 33825.08 270.84 17114.61 88888.00 2019-05-24 21:14:37.000 144 33825.05 270.85 17114.58 88888.00 2019-05-24 21:14:38.000 144 33825.05 270.82 17114.56 88888.00 2019-05-24 21:14:39.000 144 33825.03 270.85 17114.58 88888.00 2019-05-24 21:14:40.000 144 33825.03 270.84 17114.61 37909.43 2019-05-24 21:14:41.000 144 33825.01 270.85 17114.62 88888.00 2019-05-24 21:14:42.000 144 33825.04 270.86 17114.61 88888.00 2019-05-24 21:14:43.000 144 33825.03 270.88 17114.62 88888.00 2019-05-24 21:14:44.000 144 33825.04 270.88 17114.64 88888.00 2019-05-24 21:14:45.000 144 33825.04 270.87 17114.65 37909.42 2019-05-24 21:14:46.000 144 33825.02 270.88 17114.63 88888.00 2019-05-24 21:14:47.000 144 33825.05 270.86 17114.67 88888.00 2019-05-24 21:14:48.000 144 33825.06 270.85 17114.63 88888.00 2019-05-24 21:14:49.000 144 33825.07 270.88 17114.62 88888.00 2019-05-24 21:14:50.000 144 33825.07 270.90 17114.64 37909.40 2019-05-24 21:14:51.000 144 33825.03 270.90 17114.66 88888.00 2019-05-24 21:14:52.000 144 33825.01 270.88 17114.62 88888.00 2019-05-24 21:14:53.000 144 33824.99 270.88 17114.61 88888.00 2019-05-24 21:14:54.000 144 33824.97 270.87 17114.61 88888.00 2019-05-24 21:14:55.000 144 33825.00 270.88 17114.59 37909.49 2019-05-24 21:14:56.000 144 33825.00 270.95 17114.58 88888.00 2019-05-24 21:14:57.000 144 33825.02 270.99 17114.63 88888.00 2019-05-24 21:14:58.000 144 33825.03 270.99 17114.61 88888.00 2019-05-24 21:14:59.000 144 33825.01 271.00 17114.61 88888.00 2019-05-24 21:15:00.000 144 33825.05 270.98 17114.65 37909.51 2019-05-24 21:15:01.000 144 33825.04 270.96 17114.63 88888.00 2019-05-24 21:15:02.000 144 33825.01 270.96 17114.61 88888.00 2019-05-24 21:15:03.000 144 33825.05 270.93 17114.62 88888.00 2019-05-24 21:15:04.000 144 33825.04 270.91 17114.58 88888.00 2019-05-24 21:15:05.000 144 33825.07 270.91 17114.60 37909.48 2019-05-24 21:15:06.000 144 33825.06 270.92 17114.60 88888.00 2019-05-24 21:15:07.000 144 33825.08 270.91 17114.63 88888.00 2019-05-24 21:15:08.000 144 33825.11 270.92 17114.64 88888.00 2019-05-24 21:15:09.000 144 33825.09 270.91 17114.63 88888.00 2019-05-24 21:15:10.000 144 33825.05 270.92 17114.64 37909.55 2019-05-24 21:15:11.000 144 33825.05 270.95 17114.62 88888.00 2019-05-24 21:15:12.000 144 33825.04 270.96 17114.60 88888.00 2019-05-24 21:15:13.000 144 33825.06 271.00 17114.63 88888.00 2019-05-24 21:15:14.000 144 33825.05 270.98 17114.61 88888.00 2019-05-24 21:15:15.000 144 33825.07 270.97 17114.63 37909.47 2019-05-24 21:15:16.000 144 33825.04 270.96 17114.60 88888.00 2019-05-24 21:15:17.000 144 33825.04 270.96 17114.59 88888.00 2019-05-24 21:15:18.000 144 33825.02 271.01 17114.65 88888.00 2019-05-24 21:15:19.000 144 33825.03 271.04 17114.65 88888.00 2019-05-24 21:15:20.000 144 33825.04 271.00 17114.60 37909.44 2019-05-24 21:15:21.000 144 33825.02 270.98 17114.61 88888.00 2019-05-24 21:15:22.000 144 33824.99 270.99 17114.63 88888.00 2019-05-24 21:15:23.000 144 33824.98 271.01 17114.66 88888.00 2019-05-24 21:15:24.000 144 33825.01 270.99 17114.64 88888.00 2019-05-24 21:15:25.000 144 33824.99 270.97 17114.61 37909.47 2019-05-24 21:15:26.000 144 33825.03 270.97 17114.61 88888.00 2019-05-24 21:15:27.000 144 33825.02 270.99 17114.62 88888.00 2019-05-24 21:15:28.000 144 33825.02 271.03 17114.65 88888.00 2019-05-24 21:15:29.000 144 33825.02 271.03 17114.64 88888.00 2019-05-24 21:15:30.000 144 33824.97 271.03 17114.61 37909.34 2019-05-24 21:15:31.000 144 33824.96 271.02 17114.60 88888.00 2019-05-24 21:15:32.000 144 33824.93 270.98 17114.60 88888.00 2019-05-24 21:15:33.000 144 33824.94 271.01 17114.63 88888.00 2019-05-24 21:15:34.000 144 33824.97 271.05 17114.66 88888.00 2019-05-24 21:15:35.000 144 33825.00 271.03 17114.65 37909.40 2019-05-24 21:15:36.000 144 33825.02 270.98 17114.65 88888.00 2019-05-24 21:15:37.000 144 33824.96 270.97 17114.64 88888.00 2019-05-24 21:15:38.000 144 33824.97 270.98 17114.61 88888.00 2019-05-24 21:15:39.000 144 33824.93 271.01 17114.64 88888.00 2019-05-24 21:15:40.000 144 33824.91 271.00 17114.63 37909.45 2019-05-24 21:15:41.000 144 33825.00 271.04 17114.61 88888.00 2019-05-24 21:15:42.000 144 33825.01 271.04 17114.60 88888.00 2019-05-24 21:15:43.000 144 33824.98 271.03 17114.60 88888.00 2019-05-24 21:15:44.000 144 33824.97 271.05 17114.58 88888.00 2019-05-24 21:15:45.000 144 33824.99 271.05 17114.59 37909.36 2019-05-24 21:15:46.000 144 33825.00 271.02 17114.58 88888.00 2019-05-24 21:15:47.000 144 33824.99 271.05 17114.61 88888.00 2019-05-24 21:15:48.000 144 33824.99 271.09 17114.64 88888.00 2019-05-24 21:15:49.000 144 33824.98 271.05 17114.64 88888.00 2019-05-24 21:15:50.000 144 33824.97 271.05 17114.63 37909.41 2019-05-24 21:15:51.000 144 33824.96 271.06 17114.63 88888.00 2019-05-24 21:15:52.000 144 33824.96 271.02 17114.61 88888.00 2019-05-24 21:15:53.000 144 33824.96 271.01 17114.64 88888.00 2019-05-24 21:15:54.000 144 33824.95 271.02 17114.64 88888.00 2019-05-24 21:15:55.000 144 33825.00 271.03 17114.66 37909.42 2019-05-24 21:15:56.000 144 33825.02 271.06 17114.64 88888.00 2019-05-24 21:15:57.000 144 33825.00 271.08 17114.67 88888.00 2019-05-24 21:15:58.000 144 33824.94 271.11 17114.62 88888.00 2019-05-24 21:15:59.000 144 33824.92 271.11 17114.63 88888.00 2019-05-24 21:16:00.000 144 33824.95 271.09 17114.64 37909.47 2019-05-24 21:16:01.000 144 33824.98 271.11 17114.61 88888.00 2019-05-24 21:16:02.000 144 33824.98 271.12 17114.60 88888.00 2019-05-24 21:16:03.000 144 33824.97 271.12 17114.60 88888.00 2019-05-24 21:16:04.000 144 33824.95 271.10 17114.59 88888.00 2019-05-24 21:16:05.000 144 33824.99 271.09 17114.61 37909.49 2019-05-24 21:16:06.000 144 33825.01 271.09 17114.60 88888.00 2019-05-24 21:16:07.000 144 33824.98 271.06 17114.57 88888.00 2019-05-24 21:16:08.000 144 33825.01 271.09 17114.62 88888.00 2019-05-24 21:16:09.000 144 33825.02 271.09 17114.65 88888.00 2019-05-24 21:16:10.000 144 33825.01 271.11 17114.61 37909.39 2019-05-24 21:16:11.000 144 33825.03 271.11 17114.60 88888.00 2019-05-24 21:16:12.000 144 33824.97 271.11 17114.62 88888.00 2019-05-24 21:16:13.000 144 33824.97 271.11 17114.59 88888.00 2019-05-24 21:16:14.000 144 33824.96 271.10 17114.55 88888.00 2019-05-24 21:16:15.000 144 33824.95 271.11 17114.56 37909.35 2019-05-24 21:16:16.000 144 33824.95 271.08 17114.57 88888.00 2019-05-24 21:16:17.000 144 33824.96 271.06 17114.55 88888.00 2019-05-24 21:16:18.000 144 33824.92 271.07 17114.52 88888.00 2019-05-24 21:16:19.000 144 33824.91 271.07 17114.56 88888.00 2019-05-24 21:16:20.000 144 33824.91 271.07 17114.58 37909.49 2019-05-24 21:16:21.000 144 33824.95 271.07 17114.59 88888.00 2019-05-24 21:16:22.000 144 33824.94 271.09 17114.59 88888.00 2019-05-24 21:16:23.000 144 33824.93 271.10 17114.63 88888.00 2019-05-24 21:16:24.000 144 33824.94 271.13 17114.60 88888.00 2019-05-24 21:16:25.000 144 33824.96 271.12 17114.57 37909.47 2019-05-24 21:16:26.000 144 33824.98 271.09 17114.57 88888.00 2019-05-24 21:16:27.000 144 33824.96 271.10 17114.57 88888.00 2019-05-24 21:16:28.000 144 33824.99 271.12 17114.56 88888.00 2019-05-24 21:16:29.000 144 33825.04 271.11 17114.55 88888.00 2019-05-24 21:16:30.000 144 33825.02 271.09 17114.56 37909.42 2019-05-24 21:16:31.000 144 33824.98 271.09 17114.53 88888.00 2019-05-24 21:16:32.000 144 33824.99 271.08 17114.53 88888.00 2019-05-24 21:16:33.000 144 33824.97 271.07 17114.51 88888.00 2019-05-24 21:16:34.000 144 33824.95 271.07 17114.54 88888.00 2019-05-24 21:16:35.000 144 33825.00 271.09 17114.58 37909.41 2019-05-24 21:16:36.000 144 33825.02 271.13 17114.59 88888.00 2019-05-24 21:16:37.000 144 33825.04 271.12 17114.56 88888.00 2019-05-24 21:16:38.000 144 33825.00 271.11 17114.55 88888.00 2019-05-24 21:16:39.000 144 33824.99 271.12 17114.51 88888.00 2019-05-24 21:16:40.000 144 33824.97 271.12 17114.58 37909.43 2019-05-24 21:16:41.000 144 33825.02 271.15 17114.63 88888.00 2019-05-24 21:16:42.000 144 33824.99 271.16 17114.62 88888.00 2019-05-24 21:16:43.000 144 33824.96 271.10 17114.62 88888.00 2019-05-24 21:16:44.000 144 33824.93 271.08 17114.60 88888.00 2019-05-24 21:16:45.000 144 33824.96 271.08 17114.58 37909.47 2019-05-24 21:16:46.000 144 33824.96 271.09 17114.62 88888.00 2019-05-24 21:16:47.000 144 33824.96 271.06 17114.62 88888.00 2019-05-24 21:16:48.000 144 33825.00 271.03 17114.58 88888.00 2019-05-24 21:16:49.000 144 33824.99 271.06 17114.61 88888.00 2019-05-24 21:16:50.000 144 33824.99 271.04 17114.63 37909.47 2019-05-24 21:16:51.000 144 33824.96 271.04 17114.64 88888.00 2019-05-24 21:16:52.000 144 33824.96 271.03 17114.63 88888.00 2019-05-24 21:16:53.000 144 33824.95 271.02 17114.62 88888.00 2019-05-24 21:16:54.000 144 33824.98 271.02 17114.62 88888.00 2019-05-24 21:16:55.000 144 33824.98 271.01 17114.64 37909.42 2019-05-24 21:16:56.000 144 33824.98 271.03 17114.68 88888.00 2019-05-24 21:16:57.000 144 33825.00 271.06 17114.69 88888.00 2019-05-24 21:16:58.000 144 33825.00 271.06 17114.71 88888.00 2019-05-24 21:16:59.000 144 33824.99 271.07 17114.69 88888.00 2019-05-24 21:17:00.000 144 33824.97 271.09 17114.66 37909.41 2019-05-24 21:17:01.000 144 33824.99 271.08 17114.65 88888.00 2019-05-24 21:17:02.000 144 33824.98 271.04 17114.68 88888.00 2019-05-24 21:17:03.000 144 33824.98 271.07 17114.66 88888.00 2019-05-24 21:17:04.000 144 33824.96 271.05 17114.67 88888.00 2019-05-24 21:17:05.000 144 33824.99 271.04 17114.68 37909.44 2019-05-24 21:17:06.000 144 33825.00 271.07 17114.63 88888.00 2019-05-24 21:17:07.000 144 33824.99 271.11 17114.65 88888.00 2019-05-24 21:17:08.000 144 33824.94 271.14 17114.67 88888.00 2019-05-24 21:17:09.000 144 33824.96 271.18 17114.64 88888.00 2019-05-24 21:17:10.000 144 33824.97 271.19 17114.66 37909.46 2019-05-24 21:17:11.000 144 33824.94 271.19 17114.69 88888.00 2019-05-24 21:17:12.000 144 33824.96 271.18 17114.68 88888.00 2019-05-24 21:17:13.000 144 33824.98 271.15 17114.67 88888.00 2019-05-24 21:17:14.000 144 33824.98 271.15 17114.70 88888.00 2019-05-24 21:17:15.000 144 33825.00 271.13 17114.69 37909.46 2019-05-24 21:17:16.000 144 33824.97 271.10 17114.65 88888.00 2019-05-24 21:17:17.000 144 33824.96 271.14 17114.64 88888.00 2019-05-24 21:17:18.000 144 33824.95 271.14 17114.66 88888.00 2019-05-24 21:17:19.000 144 33824.93 271.16 17114.64 88888.00 2019-05-24 21:17:20.000 144 33824.93 271.14 17114.62 37909.39 2019-05-24 21:17:21.000 144 33824.91 271.09 17114.61 88888.00 2019-05-24 21:17:22.000 144 33824.91 271.07 17114.62 88888.00 2019-05-24 21:17:23.000 144 33824.91 271.10 17114.61 88888.00 2019-05-24 21:17:24.000 144 33824.89 271.13 17114.60 88888.00 2019-05-24 21:17:25.000 144 33824.96 271.14 17114.62 37909.46 2019-05-24 21:17:26.000 144 33824.96 271.11 17114.63 88888.00 2019-05-24 21:17:27.000 144 33824.94 271.10 17114.64 88888.00 2019-05-24 21:17:28.000 144 33824.91 271.06 17114.63 88888.00 2019-05-24 21:17:29.000 144 33824.91 271.10 17114.64 88888.00 2019-05-24 21:17:30.000 144 33824.90 271.07 17114.65 37909.41 2019-05-24 21:17:31.000 144 33824.91 271.05 17114.61 88888.00 2019-05-24 21:17:32.000 144 33824.90 271.09 17114.65 88888.00 2019-05-24 21:17:33.000 144 33824.92 271.14 17114.65 88888.00 2019-05-24 21:17:34.000 144 33824.89 271.15 17114.63 88888.00 2019-05-24 21:17:35.000 144 33824.89 271.14 17114.64 37909.34 2019-05-24 21:17:36.000 144 33824.88 271.12 17114.66 88888.00 2019-05-24 21:17:37.000 144 33824.86 271.12 17114.67 88888.00 2019-05-24 21:17:38.000 144 33824.87 271.12 17114.64 88888.00 2019-05-24 21:17:39.000 144 33824.90 271.11 17114.63 88888.00 2019-05-24 21:17:40.000 144 33824.88 271.09 17114.60 37909.43 2019-05-24 21:17:41.000 144 33824.88 271.09 17114.59 88888.00 2019-05-24 21:17:42.000 144 33824.88 271.08 17114.62 88888.00 2019-05-24 21:17:43.000 144 33824.90 271.08 17114.64 88888.00 2019-05-24 21:17:44.000 144 33824.89 271.06 17114.65 88888.00 2019-05-24 21:17:45.000 144 33824.91 271.10 17114.66 37909.31 2019-05-24 21:17:46.000 144 33824.87 271.07 17114.65 88888.00 2019-05-24 21:17:47.000 144 33824.84 271.07 17114.65 88888.00 2019-05-24 21:17:48.000 144 33824.84 271.11 17114.67 88888.00 2019-05-24 21:17:49.000 144 33824.85 271.14 17114.61 88888.00 2019-05-24 21:17:50.000 144 33824.85 271.16 17114.62 37909.28 2019-05-24 21:17:51.000 144 33824.86 271.21 17114.62 88888.00 2019-05-24 21:17:52.000 144 33824.86 271.18 17114.70 88888.00 2019-05-24 21:17:53.000 144 33824.87 271.20 17114.67 88888.00 2019-05-24 21:17:54.000 144 33824.85 271.19 17114.64 88888.00 2019-05-24 21:17:55.000 144 33824.85 271.17 17114.62 37909.28 2019-05-24 21:17:56.000 144 33824.81 271.14 17114.61 88888.00 2019-05-24 21:17:57.000 144 33824.79 271.17 17114.63 88888.00 2019-05-24 21:17:58.000 144 33824.84 271.15 17114.64 88888.00 2019-05-24 21:17:59.000 144 33824.88 271.15 17114.60 88888.00 2019-05-24 21:18:00.000 144 33824.83 271.17 17114.59 37909.26 2019-05-24 21:18:01.000 144 33824.83 271.17 17114.59 88888.00 2019-05-24 21:18:02.000 144 33824.81 271.19 17114.57 88888.00 2019-05-24 21:18:03.000 144 33824.78 271.20 17114.56 88888.00 2019-05-24 21:18:04.000 144 33824.83 271.16 17114.60 88888.00 2019-05-24 21:18:05.000 144 33824.85 271.20 17114.62 37909.27 2019-05-24 21:18:06.000 144 33824.83 271.24 17114.60 88888.00 2019-05-24 21:18:07.000 144 33824.83 271.27 17114.61 88888.00 2019-05-24 21:18:08.000 144 33824.82 271.24 17114.63 88888.00 2019-05-24 21:18:09.000 144 33824.81 271.24 17114.61 88888.00 2019-05-24 21:18:10.000 144 33824.84 271.25 17114.59 37909.25 2019-05-24 21:18:11.000 144 33824.85 271.25 17114.60 88888.00 2019-05-24 21:18:12.000 144 33824.86 271.26 17114.57 88888.00 2019-05-24 21:18:13.000 144 33824.84 271.26 17114.56 88888.00 2019-05-24 21:18:14.000 144 33824.82 271.28 17114.59 88888.00 2019-05-24 21:18:15.000 144 33824.82 271.29 17114.60 37909.30 2019-05-24 21:18:16.000 144 33824.81 271.25 17114.59 88888.00 2019-05-24 21:18:17.000 144 33824.77 271.22 17114.57 88888.00 2019-05-24 21:18:18.000 144 33824.79 271.24 17114.58 88888.00 2019-05-24 21:18:19.000 144 33824.77 271.22 17114.59 88888.00 2019-05-24 21:18:20.000 144 33824.81 271.25 17114.61 37909.30 2019-05-24 21:18:21.000 144 33824.78 271.26 17114.63 88888.00 2019-05-24 21:18:22.000 144 33824.74 271.25 17114.60 88888.00 2019-05-24 21:18:23.000 144 33824.74 271.23 17114.60 88888.00 2019-05-24 21:18:24.000 144 33824.75 271.23 17114.54 88888.00 2019-05-24 21:18:25.000 144 33824.76 271.26 17114.55 37909.27 2019-05-24 21:18:26.000 144 33824.76 271.29 17114.57 88888.00 2019-05-24 21:18:27.000 144 33824.75 271.30 17114.60 88888.00 2019-05-24 21:18:28.000 144 33824.75 271.33 17114.61 88888.00 2019-05-24 21:18:29.000 144 33824.78 271.30 17114.62 88888.00 2019-05-24 21:18:30.000 144 33824.77 271.30 17114.61 37909.24 2019-05-24 21:18:31.000 144 33824.76 271.31 17114.57 88888.00 2019-05-24 21:18:32.000 144 33824.74 271.36 17114.55 88888.00 2019-05-24 21:18:33.000 144 33824.74 271.37 17114.55 88888.00 2019-05-24 21:18:34.000 144 33824.71 271.34 17114.54 88888.00 2019-05-24 21:18:35.000 144 33824.73 271.41 17114.58 37909.22 2019-05-24 21:18:36.000 144 33824.75 271.42 17114.60 88888.00 2019-05-24 21:18:37.000 144 33824.80 271.42 17114.59 88888.00 2019-05-24 21:18:38.000 144 33824.80 271.46 17114.61 88888.00 2019-05-24 21:18:39.000 144 33824.80 271.47 17114.60 88888.00 2019-05-24 21:18:40.000 144 33824.81 271.48 17114.61 37909.23 2019-05-24 21:18:41.000 144 33824.82 271.50 17114.59 88888.00 2019-05-24 21:18:42.000 144 33824.79 271.46 17114.53 88888.00 2019-05-24 21:18:43.000 144 33824.81 271.45 17114.51 88888.00 2019-05-24 21:18:44.000 144 33824.82 271.45 17114.52 88888.00 2019-05-24 21:18:45.000 144 33824.81 271.49 17114.56 37909.21 2019-05-24 21:18:46.000 144 33824.79 271.50 17114.53 88888.00 2019-05-24 21:18:47.000 144 33824.79 271.46 17114.52 88888.00 2019-05-24 21:18:48.000 144 33824.74 271.48 17114.54 88888.00 2019-05-24 21:18:49.000 144 33824.72 271.51 17114.59 88888.00 2019-05-24 21:18:50.000 144 33824.73 271.51 17114.61 37909.20 2019-05-24 21:18:51.000 144 33824.76 271.47 17114.63 88888.00 2019-05-24 21:18:52.000 144 33824.75 271.39 17114.62 88888.00 2019-05-24 21:18:53.000 144 33824.70 271.41 17114.64 88888.00 2019-05-24 21:18:54.000 144 33824.68 271.44 17114.64 88888.00 2019-05-24 21:18:55.000 144 33824.71 271.36 17114.65 37909.14 2019-05-24 21:18:56.000 144 33824.70 271.39 17114.65 88888.00 2019-05-24 21:18:57.000 144 33824.64 271.42 17114.64 88888.00 2019-05-24 21:18:58.000 144 33824.66 271.44 17114.63 88888.00 2019-05-24 21:18:59.000 144 33824.64 271.45 17114.59 88888.00 2019-05-24 21:19:00.000 144 33824.61 271.45 17114.59 37909.21 2019-05-24 21:19:01.000 144 33824.63 271.48 17114.59 88888.00 2019-05-24 21:19:02.000 144 33824.64 271.51 17114.61 88888.00 2019-05-24 21:19:03.000 144 33824.62 271.50 17114.60 88888.00 2019-05-24 21:19:04.000 144 33824.60 271.53 17114.59 88888.00 2019-05-24 21:19:05.000 144 33824.65 271.55 17114.62 37909.18 2019-05-24 21:19:06.000 144 33824.68 271.51 17114.58 88888.00 2019-05-24 21:19:07.000 144 33824.65 271.53 17114.54 88888.00 2019-05-24 21:19:08.000 144 33824.61 271.53 17114.55 88888.00 2019-05-24 21:19:09.000 144 33824.61 271.53 17114.55 88888.00 2019-05-24 21:19:10.000 144 33824.65 271.55 17114.56 37909.13 2019-05-24 21:19:11.000 144 33824.63 271.56 17114.56 88888.00 2019-05-24 21:19:12.000 144 33824.65 271.58 17114.55 88888.00 2019-05-24 21:19:13.000 144 33824.69 271.61 17114.59 88888.00 2019-05-24 21:19:14.000 144 33824.65 271.60 17114.58 88888.00 2019-05-24 21:19:15.000 144 33824.60 271.61 17114.59 37909.15 2019-05-24 21:19:16.000 144 33824.61 271.61 17114.59 88888.00 2019-05-24 21:19:17.000 144 33824.60 271.59 17114.62 88888.00 2019-05-24 21:19:18.000 144 33824.60 271.59 17114.62 88888.00 2019-05-24 21:19:19.000 144 33824.64 271.58 17114.61 88888.00 2019-05-24 21:19:20.000 144 33824.66 271.61 17114.60 37909.15 2019-05-24 21:19:21.000 144 33824.67 271.64 17114.60 88888.00 2019-05-24 21:19:22.000 144 33824.64 271.58 17114.60 88888.00 2019-05-24 21:19:23.000 144 33824.62 271.61 17114.62 88888.00 2019-05-24 21:19:24.000 144 33824.62 271.61 17114.62 88888.00 2019-05-24 21:19:25.000 144 33824.63 271.59 17114.57 37909.23 2019-05-24 21:19:26.000 144 33824.62 271.59 17114.58 88888.00 2019-05-24 21:19:27.000 144 33824.63 271.64 17114.55 88888.00 2019-05-24 21:19:28.000 144 33824.64 271.69 17114.54 88888.00 2019-05-24 21:19:29.000 144 33824.62 271.69 17114.54 88888.00 2019-05-24 21:19:30.000 144 33824.66 271.61 17114.52 37909.15 2019-05-24 21:19:31.000 144 33824.67 271.59 17114.50 88888.00 2019-05-24 21:19:32.000 144 33824.61 271.60 17114.48 88888.00 2019-05-24 21:19:33.000 144 33824.60 271.63 17114.52 88888.00 2019-05-24 21:19:34.000 144 33824.57 271.63 17114.50 88888.00 2019-05-24 21:19:35.000 144 33824.58 271.65 17114.53 37909.18 2019-05-24 21:19:36.000 144 33824.58 271.63 17114.54 88888.00 2019-05-24 21:19:37.000 144 33824.60 271.64 17114.54 88888.00 2019-05-24 21:19:38.000 144 33824.61 271.65 17114.55 88888.00 2019-05-24 21:19:39.000 144 33824.63 271.64 17114.59 88888.00 2019-05-24 21:19:40.000 144 33824.67 271.68 17114.57 37909.14 2019-05-24 21:19:41.000 144 33824.68 271.70 17114.62 88888.00 2019-05-24 21:19:42.000 144 33824.67 271.71 17114.57 88888.00 2019-05-24 21:19:43.000 144 33824.67 271.73 17114.59 88888.00 2019-05-24 21:19:44.000 144 33824.69 271.71 17114.60 88888.00 2019-05-24 21:19:45.000 144 33824.66 271.69 17114.60 37909.15 2019-05-24 21:19:46.000 144 33824.65 271.63 17114.58 88888.00 2019-05-24 21:19:47.000 144 33824.68 271.60 17114.60 88888.00 2019-05-24 21:19:48.000 144 33824.66 271.64 17114.59 88888.00 2019-05-24 21:19:49.000 144 33824.64 271.65 17114.54 88888.00 2019-05-24 21:19:50.000 144 33824.62 271.65 17114.57 37909.19 2019-05-24 21:19:51.000 144 33824.60 271.69 17114.59 88888.00 2019-05-24 21:19:52.000 144 33824.63 271.75 17114.57 88888.00 2019-05-24 21:19:53.000 144 33824.64 271.77 17114.59 88888.00 2019-05-24 21:19:54.000 144 33824.69 271.77 17114.57 88888.00 2019-05-24 21:19:55.000 144 33824.69 271.76 17114.57 37909.16 2019-05-24 21:19:56.000 144 33824.66 271.73 17114.59 88888.00 2019-05-24 21:19:57.000 144 33824.65 271.69 17114.55 88888.00 2019-05-24 21:19:58.000 144 33824.68 271.70 17114.56 88888.00 2019-05-24 21:19:59.000 144 33824.67 271.69 17114.60 88888.00 2019-05-24 21:20:00.000 144 33824.67 271.69 17114.60 37909.09 2019-05-24 21:20:01.000 144 33824.70 271.70 17114.59 88888.00 2019-05-24 21:20:02.000 144 33824.68 271.76 17114.58 88888.00 2019-05-24 21:20:03.000 144 33824.68 271.78 17114.58 88888.00 2019-05-24 21:20:04.000 144 33824.68 271.79 17114.63 88888.00 2019-05-24 21:20:05.000 144 33824.74 271.77 17114.67 37909.19 2019-05-24 21:20:06.000 144 33824.73 271.73 17114.65 88888.00 2019-05-24 21:20:07.000 144 33824.71 271.71 17114.60 88888.00 2019-05-24 21:20:08.000 144 33824.68 271.73 17114.58 88888.00 2019-05-24 21:20:09.000 144 33824.67 271.73 17114.54 88888.00 2019-05-24 21:20:10.000 144 33824.71 271.77 17114.56 37909.14 2019-05-24 21:20:11.000 144 33824.74 271.75 17114.53 88888.00 2019-05-24 21:20:12.000 144 33824.72 271.73 17114.59 88888.00 2019-05-24 21:20:13.000 144 33824.69 271.70 17114.59 88888.00 2019-05-24 21:20:14.000 144 33824.73 271.69 17114.58 88888.00 2019-05-24 21:20:15.000 144 33824.75 271.65 17114.58 37909.19 2019-05-24 21:20:16.000 144 33824.72 271.66 17114.57 88888.00 2019-05-24 21:20:17.000 144 33824.74 271.67 17114.55 88888.00 2019-05-24 21:20:18.000 144 33824.77 271.73 17114.52 88888.00 2019-05-24 21:20:19.000 144 33824.77 271.73 17114.53 88888.00 2019-05-24 21:20:20.000 144 33824.77 271.72 17114.51 37909.16 2019-05-24 21:20:21.000 144 33824.75 271.70 17114.49 88888.00 2019-05-24 21:20:22.000 144 33824.76 271.68 17114.50 88888.00 2019-05-24 21:20:23.000 144 33824.74 271.67 17114.47 88888.00 2019-05-24 21:20:24.000 144 33824.79 271.71 17114.44 88888.00 2019-05-24 21:20:25.000 144 33824.81 271.71 17114.44 37909.17 2019-05-24 21:20:26.000 144 33824.75 271.70 17114.46 88888.00 2019-05-24 21:20:27.000 144 33824.77 271.71 17114.47 88888.00 2019-05-24 21:20:28.000 144 33824.78 271.67 17114.50 88888.00 2019-05-24 21:20:29.000 144 33824.77 271.65 17114.46 88888.00 2019-05-24 21:20:30.000 144 33824.77 271.64 17114.47 37909.23 2019-05-24 21:20:31.000 144 33824.77 271.65 17114.46 88888.00 2019-05-24 21:20:32.000 144 33824.76 271.65 17114.41 88888.00 2019-05-24 21:20:33.000 144 33824.76 271.63 17114.39 88888.00 2019-05-24 21:20:34.000 144 33824.80 271.65 17114.44 88888.00 2019-05-24 21:20:35.000 144 33824.79 271.63 17114.45 37909.14 2019-05-24 21:20:36.000 144 33824.75 271.65 17114.46 88888.00 2019-05-24 21:20:37.000 144 33824.76 271.66 17114.44 88888.00 2019-05-24 21:20:38.000 144 33824.77 271.60 17114.44 88888.00 2019-05-24 21:20:39.000 144 33824.79 271.56 17114.43 88888.00 2019-05-24 21:20:40.000 144 33824.84 271.57 17114.42 37909.12 2019-05-24 21:20:41.000 144 33824.84 271.58 17114.41 88888.00 2019-05-24 21:20:42.000 144 33824.82 271.58 17114.42 88888.00 2019-05-24 21:20:43.000 144 33824.84 271.61 17114.47 88888.00 2019-05-24 21:20:44.000 144 33824.86 271.62 17114.44 88888.00 2019-05-24 21:20:45.000 144 33824.88 271.62 17114.48 37909.28 2019-05-24 21:20:46.000 144 33824.84 271.60 17114.50 88888.00 2019-05-24 21:20:47.000 144 33824.87 271.62 17114.47 88888.00 2019-05-24 21:20:48.000 144 33824.87 271.63 17114.45 88888.00 2019-05-24 21:20:49.000 144 33824.87 271.68 17114.44 88888.00 2019-05-24 21:20:50.000 144 33824.89 271.65 17114.42 37909.31 2019-05-24 21:20:51.000 144 33824.95 271.62 17114.43 88888.00 2019-05-24 21:20:52.000 144 33824.95 271.61 17114.44 88888.00 2019-05-24 21:20:53.000 144 33824.96 271.63 17114.48 88888.00 2019-05-24 21:20:54.000 144 33825.00 271.65 17114.52 88888.00 2019-05-24 21:20:55.000 144 33825.01 271.67 17114.52 37909.34 2019-05-24 21:20:56.000 144 33825.04 271.66 17114.49 88888.00 2019-05-24 21:20:57.000 144 33825.09 271.63 17114.45 88888.00 2019-05-24 21:20:58.000 144 33825.09 271.65 17114.42 88888.00 2019-05-24 21:20:59.000 144 33825.12 271.66 17114.42 88888.00 2019-05-24 21:21:00.000 144 33825.15 271.68 17114.43 37909.45 2019-05-24 21:21:01.000 144 33825.18 271.73 17114.45 88888.00 2019-05-24 21:21:02.000 144 33825.20 271.76 17114.44 88888.00 2019-05-24 21:21:03.000 144 33825.26 271.73 17114.47 88888.00 2019-05-24 21:21:04.000 144 33825.30 271.73 17114.44 88888.00 2019-05-24 21:21:05.000 144 33825.31 271.76 17114.45 37909.57 2019-05-24 21:21:06.000 144 33825.37 271.77 17114.42 88888.00 2019-05-24 21:21:07.000 144 33825.38 271.76 17114.43 88888.00 2019-05-24 21:21:08.000 144 33825.41 271.74 17114.40 88888.00 2019-05-24 21:21:09.000 144 33825.45 271.80 17114.42 88888.00 2019-05-24 21:21:10.000 144 33825.52 271.85 17114.41 37909.75 2019-05-24 21:21:11.000 144 33825.59 271.85 17114.40 88888.00 2019-05-24 21:21:12.000 144 33825.60 271.84 17114.40 88888.00 2019-05-24 21:21:13.000 144 33825.64 271.80 17114.40 88888.00 2019-05-24 21:21:14.000 144 33825.64 271.82 17114.40 88888.00 2019-05-24 21:21:15.000 144 33825.69 271.85 17114.37 37909.88 2019-05-24 21:21:16.000 144 33825.77 271.86 17114.34 88888.00 2019-05-24 21:21:17.000 144 33825.88 271.89 17114.41 88888.00 2019-05-24 21:21:18.000 144 33825.90 271.85 17114.42 88888.00 2019-05-24 21:21:19.000 144 33825.94 271.76 17114.41 88888.00 2019-05-24 21:21:20.000 144 33826.01 271.77 17114.41 37910.11 2019-05-24 21:21:21.000 144 33826.06 271.77 17114.40 88888.00 2019-05-24 21:21:22.000 144 33826.08 271.77 17114.38 88888.00 2019-05-24 21:21:23.000 144 33826.12 271.77 17114.37 88888.00 2019-05-24 21:21:24.000 144 33826.18 271.83 17114.33 88888.00 2019-05-24 21:21:25.000 144 33826.23 271.83 17114.33 37910.34 2019-05-24 21:21:26.000 144 33826.28 271.86 17114.33 88888.00 2019-05-24 21:21:27.000 144 33826.31 271.87 17114.35 88888.00 2019-05-24 21:21:28.000 144 33826.35 271.84 17114.34 88888.00 2019-05-24 21:21:29.000 144 33826.38 271.85 17114.30 88888.00 2019-05-24 21:21:30.000 144 33826.42 271.86 17114.31 37910.53 2019-05-24 21:21:31.000 144 33826.47 271.84 17114.30 88888.00 2019-05-24 21:21:32.000 144 33826.41 271.79 17114.29 88888.00 2019-05-24 21:21:33.000 144 33826.43 271.83 17114.34 88888.00 2019-05-24 21:21:34.000 144 33826.43 271.84 17114.32 88888.00 2019-05-24 21:21:35.000 144 33826.42 271.85 17114.31 37910.60 2019-05-24 21:21:36.000 144 33826.39 271.83 17114.29 88888.00 2019-05-24 21:21:37.000 144 33826.33 271.78 17114.26 88888.00 2019-05-24 21:21:38.000 144 33826.27 271.77 17114.26 88888.00 2019-05-24 21:21:39.000 144 33826.25 271.74 17114.33 88888.00 2019-05-24 21:21:40.000 144 33826.21 271.68 17114.32 37910.59 2019-05-24 21:21:41.000 144 33826.17 271.65 17114.29 88888.00 2019-05-24 21:21:42.000 144 33826.05 271.62 17114.27 88888.00 2019-05-24 21:21:43.000 144 33826.00 271.60 17114.30 88888.00 2019-05-24 21:21:44.000 144 33825.99 271.57 17114.27 88888.00 2019-05-24 21:21:45.000 144 33825.91 271.52 17114.30 37910.39 2019-05-24 21:21:46.000 144 33825.78 271.52 17114.31 88888.00 2019-05-24 21:21:47.000 144 33825.71 271.56 17114.32 88888.00 2019-05-24 21:21:48.000 144 33825.62 271.54 17114.30 88888.00 2019-05-24 21:21:49.000 144 33825.57 271.46 17114.34 88888.00 2019-05-24 21:21:50.000 144 33825.51 271.36 17114.30 37910.11 2019-05-24 21:21:51.000 144 33825.50 271.33 17114.31 88888.00 2019-05-24 21:21:52.000 144 33825.40 271.25 17114.38 88888.00 2019-05-24 21:21:53.000 144 33825.26 271.23 17114.41 88888.00 2019-05-24 21:21:54.000 144 33825.23 271.24 17114.42 88888.00 2019-05-24 21:21:55.000 144 33825.16 271.24 17114.41 37909.66 2019-05-24 21:21:56.000 144 33825.07 271.24 17114.45 88888.00 2019-05-24 21:21:57.000 144 33825.02 271.24 17114.49 88888.00 2019-05-24 21:21:58.000 144 33824.94 271.18 17114.50 88888.00 2019-05-24 21:21:59.000 144 33824.87 271.15 17114.47 88888.00 2019-05-24 21:22:00.000 144 33824.84 271.13 17114.47 37909.51 2019-05-24 21:22:01.000 144 33824.77 271.14 17114.52 88888.00 2019-05-24 21:22:02.000 144 33824.72 271.13 17114.52 88888.00 2019-05-24 21:22:03.000 144 33824.68 271.13 17114.51 88888.00 2019-05-24 21:22:04.000 144 33824.63 271.13 17114.55 88888.00 2019-05-24 21:22:05.000 144 33824.55 271.17 17114.57 37909.11 2019-05-24 21:22:06.000 144 33824.54 271.25 17114.52 88888.00 2019-05-24 21:22:07.000 144 33824.51 271.28 17114.53 88888.00 2019-05-24 21:22:08.000 144 33824.48 271.31 17114.50 88888.00 2019-05-24 21:22:09.000 144 33824.48 271.29 17114.53 88888.00 2019-05-24 21:22:10.000 144 33824.48 271.30 17114.53 37909.00 2019-05-24 21:22:11.000 144 33824.44 271.28 17114.53 88888.00 2019-05-24 21:22:12.000 144 33824.44 271.31 17114.54 88888.00 2019-05-24 21:22:13.000 144 33824.46 271.31 17114.54 88888.00 2019-05-24 21:22:14.000 144 33824.46 271.37 17114.58 88888.00 2019-05-24 21:22:15.000 144 33824.47 271.41 17114.63 37908.98 2019-05-24 21:22:16.000 144 33824.48 271.47 17114.60 88888.00 2019-05-24 21:22:17.000 144 33824.46 271.44 17114.56 88888.00 2019-05-24 21:22:18.000 144 33824.47 271.45 17114.59 88888.00 2019-05-24 21:22:19.000 144 33824.50 271.45 17114.55 88888.00 2019-05-24 21:22:20.000 144 33824.51 271.46 17114.53 37908.85 2019-05-24 21:22:21.000 144 33824.50 271.47 17114.52 88888.00 2019-05-24 21:22:22.000 144 33824.51 271.51 17114.51 88888.00 2019-05-24 21:22:23.000 144 33824.53 271.53 17114.50 88888.00 2019-05-24 21:22:24.000 144 33824.53 271.63 17114.52 88888.00 2019-05-24 21:22:25.000 144 33824.53 271.70 17114.53 37908.93 2019-05-24 21:22:26.000 144 33824.54 271.75 17114.53 88888.00 2019-05-24 21:22:27.000 144 33824.58 271.78 17114.56 88888.00 2019-05-24 21:22:28.000 144 33824.62 271.78 17114.55 88888.00 2019-05-24 21:22:29.000 144 33824.67 271.79 17114.57 88888.00 2019-05-24 21:22:30.000 144 33824.65 271.80 17114.57 37909.03 2019-05-24 21:22:31.000 144 33824.65 271.82 17114.59 88888.00 2019-05-24 21:22:32.000 144 33824.68 271.82 17114.57 88888.00 2019-05-24 21:22:33.000 144 33824.77 271.88 17114.58 88888.00 2019-05-24 21:22:34.000 144 33824.81 271.87 17114.57 88888.00 2019-05-24 21:22:35.000 144 33824.80 271.88 17114.58 37909.14 2019-05-24 21:22:36.000 144 33824.81 271.87 17114.57 88888.00 2019-05-24 21:22:37.000 144 33824.81 271.87 17114.53 88888.00 2019-05-24 21:22:38.000 144 33824.81 271.89 17114.52 88888.00 2019-05-24 21:22:39.000 144 33824.86 271.96 17114.53 88888.00 2019-05-24 21:22:40.000 144 33824.90 272.00 17114.52 37909.30 2019-05-24 21:22:41.000 144 33824.88 271.98 17114.47 88888.00 2019-05-24 21:22:42.000 144 33824.89 271.96 17114.45 88888.00 2019-05-24 21:22:43.000 144 33824.94 271.99 17114.47 88888.00 2019-05-24 21:22:44.000 144 33824.94 272.02 17114.51 88888.00 2019-05-24 21:22:45.000 144 33824.95 272.04 17114.51 37909.35 2019-05-24 21:22:46.000 144 33824.97 272.05 17114.49 88888.00 2019-05-24 21:22:47.000 144 33824.96 272.03 17114.47 88888.00 2019-05-24 21:22:48.000 144 33824.93 272.05 17114.46 88888.00 2019-05-24 21:22:49.000 144 33824.96 272.08 17114.47 88888.00 2019-05-24 21:22:50.000 144 33824.94 272.10 17114.49 37909.37 2019-05-24 21:22:51.000 144 33824.92 272.14 17114.48 88888.00 2019-05-24 21:22:52.000 144 33824.92 272.12 17114.50 88888.00 2019-05-24 21:22:53.000 144 33824.92 272.14 17114.47 88888.00 2019-05-24 21:22:54.000 144 33824.90 272.12 17114.45 88888.00 2019-05-24 21:22:55.000 144 33824.90 272.19 17114.43 37909.38 2019-05-24 21:22:56.000 144 33824.91 272.15 17114.46 88888.00 2019-05-24 21:22:57.000 144 33824.95 272.20 17114.49 88888.00 2019-05-24 21:22:58.000 144 33824.92 272.23 17114.48 88888.00 2019-05-24 21:22:59.000 144 33824.94 272.25 17114.49 88888.00 2019-05-24 21:23:00.000 144 33824.98 272.22 17114.46 37909.33 2019-05-24 21:23:01.000 144 33825.01 272.21 17114.50 88888.00 2019-05-24 21:23:02.000 144 33824.99 272.22 17114.50 88888.00 2019-05-24 21:23:03.000 144 33825.01 272.28 17114.50 88888.00 2019-05-24 21:23:04.000 144 33825.04 272.26 17114.49 88888.00 2019-05-24 21:23:05.000 144 33825.01 272.28 17114.46 37909.36 2019-05-24 21:23:06.000 144 33825.03 272.27 17114.47 88888.00 2019-05-24 21:23:07.000 144 33825.04 272.27 17114.47 88888.00 2019-05-24 21:23:08.000 144 33824.99 272.23 17114.48 88888.00 2019-05-24 21:23:09.000 144 33825.00 272.19 17114.50 88888.00 2019-05-24 21:23:10.000 144 33825.03 272.18 17114.47 37909.44 2019-05-24 21:23:11.000 144 33825.05 272.22 17114.47 88888.00 2019-05-24 21:23:12.000 144 33825.05 272.20 17114.46 88888.00 2019-05-24 21:23:13.000 144 33825.04 272.17 17114.47 88888.00 2019-05-24 21:23:14.000 144 33825.03 272.07 17114.52 88888.00 2019-05-24 21:23:15.000 144 33825.03 272.06 17114.55 37909.36 2019-05-24 21:23:16.000 144 33825.08 272.04 17114.53 88888.00 2019-05-24 21:23:17.000 144 33825.06 272.03 17114.49 88888.00 2019-05-24 21:23:18.000 144 33825.09 272.05 17114.52 88888.00 2019-05-24 21:23:19.000 144 33825.12 272.11 17114.50 88888.00 2019-05-24 21:23:20.000 144 33825.15 272.09 17114.51 37909.48 2019-05-24 21:23:21.000 144 33825.17 272.06 17114.54 88888.00 2019-05-24 21:23:22.000 144 33825.19 272.06 17114.53 88888.00 2019-05-24 21:23:23.000 144 33825.21 272.06 17114.54 88888.00 2019-05-24 21:23:24.000 144 33825.20 272.08 17114.48 88888.00 2019-05-24 21:23:25.000 144 33825.25 272.09 17114.48 37909.40 2019-05-24 21:23:26.000 144 33825.25 272.08 17114.46 88888.00 2019-05-24 21:23:27.000 144 33825.27 272.08 17114.46 88888.00 2019-05-24 21:23:28.000 144 33825.24 272.05 17114.48 88888.00 2019-05-24 21:23:29.000 144 33825.25 272.03 17114.49 88888.00 2019-05-24 21:23:30.000 144 33825.25 272.06 17114.50 37909.60 2019-05-24 21:23:31.000 144 33825.27 272.05 17114.50 88888.00 2019-05-24 21:23:32.000 144 33825.29 272.05 17114.51 88888.00 2019-05-24 21:23:33.000 144 33825.30 272.06 17114.50 88888.00 2019-05-24 21:23:34.000 144 33825.30 272.05 17114.45 88888.00 2019-05-24 21:23:35.000 144 33825.34 271.99 17114.44 37909.71 2019-05-24 21:23:36.000 144 33825.35 271.97 17114.43 88888.00 2019-05-24 21:23:37.000 144 33825.34 271.97 17114.44 88888.00 2019-05-24 21:23:38.000 144 33825.35 272.02 17114.44 88888.00 2019-05-24 21:23:39.000 144 33825.33 272.01 17114.42 88888.00 2019-05-24 21:23:40.000 144 33825.32 271.99 17114.41 37909.65 2019-05-24 21:23:41.000 144 33825.29 272.03 17114.40 88888.00 2019-05-24 21:23:42.000 144 33825.31 272.04 17114.39 88888.00 2019-05-24 21:23:43.000 144 33825.33 272.03 17114.41 88888.00 2019-05-24 21:23:44.000 144 33825.35 271.99 17114.40 88888.00 2019-05-24 21:23:45.000 144 33825.39 271.98 17114.44 37909.74 2019-05-24 21:23:46.000 144 33825.37 271.99 17114.42 88888.00 2019-05-24 21:23:47.000 144 33825.40 271.97 17114.40 88888.00 2019-05-24 21:23:48.000 144 33825.45 271.96 17114.39 88888.00 2019-05-24 21:23:49.000 144 33825.46 271.96 17114.38 88888.00 2019-05-24 21:23:50.000 144 33825.50 271.96 17114.35 37909.76 2019-05-24 21:23:51.000 144 33825.51 271.93 17114.32 88888.00 2019-05-24 21:23:52.000 144 33825.55 272.00 17114.29 88888.00 2019-05-24 21:23:53.000 144 33825.63 272.04 17114.33 88888.00 2019-05-24 21:23:54.000 144 33825.66 272.02 17114.36 88888.00 2019-05-24 21:23:55.000 144 33825.72 272.02 17114.36 37909.98 2019-05-24 21:23:56.000 144 33825.77 272.09 17114.33 88888.00 2019-05-24 21:23:57.000 144 33825.80 272.07 17114.37 88888.00 2019-05-24 21:23:58.000 144 33825.83 272.07 17114.36 88888.00 2019-05-24 21:23:59.000 144 33825.87 272.08 17114.41 88888.00 2019-05-24 21:24:00.000 144 33825.88 272.07 17114.36 37909.94 2019-05-24 21:24:01.000 144 33825.97 272.12 17114.35 88888.00 2019-05-24 21:24:02.000 144 33825.97 272.18 17114.37 88888.00 2019-05-24 21:24:03.000 144 33826.02 272.23 17114.29 88888.00 2019-05-24 21:24:04.000 144 33826.09 272.11 17114.30 88888.00 2019-05-24 21:24:05.000 144 33826.13 272.12 17114.32 37910.28 2019-05-24 21:24:06.000 144 33826.17 272.14 17114.29 88888.00 2019-05-24 21:24:07.000 144 33826.20 272.18 17114.33 88888.00 2019-05-24 21:24:08.000 144 33826.25 272.20 17114.29 88888.00 2019-05-24 21:24:09.000 144 33826.33 272.18 17114.26 88888.00 2019-05-24 21:24:10.000 144 33826.38 272.19 17114.26 37910.48 2019-05-24 21:24:11.000 144 33826.44 272.21 17114.29 88888.00 2019-05-24 21:24:12.000 144 33826.50 272.18 17114.29 88888.00 2019-05-24 21:24:13.000 144 33826.52 272.24 17114.33 88888.00 2019-05-24 21:24:14.000 144 33826.52 272.23 17114.38 88888.00 2019-05-24 21:24:15.000 144 33826.54 272.22 17114.36 37910.70 2019-05-24 21:24:16.000 144 33826.58 272.24 17114.34 88888.00 2019-05-24 21:24:17.000 144 33826.63 272.29 17114.35 88888.00 2019-05-24 21:24:18.000 144 33826.64 272.29 17114.36 88888.00 2019-05-24 21:24:19.000 144 33826.62 272.28 17114.34 88888.00 2019-05-24 21:24:20.000 144 33826.63 272.25 17114.31 37910.70 2019-05-24 21:24:21.000 144 33826.73 272.29 17114.31 88888.00 2019-05-24 21:24:22.000 144 33826.76 272.29 17114.27 88888.00 2019-05-24 21:24:23.000 144 33826.76 272.30 17114.27 88888.00 2019-05-24 21:24:24.000 144 33826.75 272.32 17114.28 88888.00 2019-05-24 21:24:25.000 144 33826.79 272.33 17114.29 37910.98 2019-05-24 21:24:26.000 144 33826.84 272.32 17114.30 88888.00 2019-05-24 21:24:27.000 144 33826.90 272.33 17114.31 88888.00 2019-05-24 21:24:28.000 144 33826.95 272.38 17114.30 88888.00 2019-05-24 21:24:29.000 144 33827.02 272.35 17114.28 88888.00 2019-05-24 21:24:30.000 144 33827.06 272.34 17114.27 37911.08 2019-05-24 21:24:31.000 144 33827.06 272.33 17114.26 88888.00 2019-05-24 21:24:32.000 144 33827.06 272.28 17114.22 88888.00 2019-05-24 21:24:33.000 144 33827.11 272.30 17114.23 88888.00 2019-05-24 21:24:34.000 144 33827.10 272.28 17114.21 88888.00 2019-05-24 21:24:35.000 144 33827.14 272.22 17114.19 37911.34 2019-05-24 21:24:36.000 144 33827.19 272.21 17114.23 88888.00 2019-05-24 21:24:37.000 144 33827.18 272.19 17114.28 88888.00 2019-05-24 21:24:38.000 144 33827.14 272.20 17114.28 88888.00 2019-05-24 21:24:39.000 144 33827.19 272.23 17114.29 88888.00 2019-05-24 21:24:40.000 144 33827.17 272.22 17114.30 37911.27 2019-05-24 21:24:41.000 144 33827.17 272.16 17114.31 88888.00 2019-05-24 21:24:42.000 144 33827.16 272.10 17114.24 88888.00 2019-05-24 21:24:43.000 144 33827.19 272.12 17114.24 88888.00 2019-05-24 21:24:44.000 144 33827.19 272.14 17114.24 88888.00 2019-05-24 21:24:45.000 144 33827.14 272.10 17114.24 37911.26 2019-05-24 21:24:46.000 144 33827.12 272.10 17114.27 88888.00 2019-05-24 21:24:47.000 144 33827.05 272.09 17114.28 88888.00 2019-05-24 21:24:48.000 144 33827.05 272.04 17114.29 88888.00 2019-05-24 21:24:49.000 144 33827.07 272.00 17114.27 88888.00 2019-05-24 21:24:50.000 144 33827.01 272.02 17114.31 37911.16 2019-05-24 21:24:51.000 144 33826.95 272.00 17114.30 88888.00 2019-05-24 21:24:52.000 144 33826.93 271.97 17114.30 88888.00 2019-05-24 21:24:53.000 144 33826.93 271.96 17114.35 88888.00 2019-05-24 21:24:54.000 144 33826.90 271.91 17114.34 88888.00 2019-05-24 21:24:55.000 144 33826.89 271.84 17114.31 37911.13 2019-05-24 21:24:56.000 144 33826.91 271.82 17114.30 88888.00 2019-05-24 21:24:57.000 144 33826.85 271.81 17114.33 88888.00 2019-05-24 21:24:58.000 144 33826.78 271.80 17114.34 88888.00 2019-05-24 21:24:59.000 144 33826.72 271.80 17114.30 88888.00 2019-05-24 21:25:00.000 144 33826.70 271.84 17114.31 37911.02 2019-05-24 21:25:01.000 144 33826.68 271.85 17114.29 88888.00 2019-05-24 21:25:02.000 144 33826.66 271.86 17114.32 88888.00 2019-05-24 21:25:03.000 144 33826.61 271.85 17114.30 88888.00 2019-05-24 21:25:04.000 144 33826.60 271.84 17114.34 88888.00 2019-05-24 21:25:05.000 144 33826.56 271.79 17114.33 37910.82 2019-05-24 21:25:06.000 144 33826.55 271.70 17114.36 88888.00 2019-05-24 21:25:07.000 144 33826.52 271.69 17114.35 88888.00 2019-05-24 21:25:08.000 144 33826.49 271.69 17114.35 88888.00 2019-05-24 21:25:09.000 144 33826.51 271.68 17114.38 88888.00 2019-05-24 21:25:10.000 144 33826.49 271.68 17114.38 37910.61 2019-05-24 21:25:11.000 144 33826.45 271.66 17114.37 88888.00 2019-05-24 21:25:12.000 144 33826.44 271.67 17114.34 88888.00 2019-05-24 21:25:13.000 144 33826.47 271.71 17114.35 88888.00 2019-05-24 21:25:14.000 144 33826.46 271.75 17114.37 88888.00 2019-05-24 21:25:15.000 144 33826.40 271.70 17114.39 37910.57 2019-05-24 21:25:16.000 144 33826.40 271.72 17114.40 88888.00 2019-05-24 21:25:17.000 144 33826.39 271.72 17114.37 88888.00 2019-05-24 21:25:18.000 144 33826.40 271.73 17114.35 88888.00 2019-05-24 21:25:19.000 144 33826.38 271.72 17114.39 88888.00 2019-05-24 21:25:20.000 144 33826.37 271.73 17114.43 37910.60 2019-05-24 21:25:21.000 144 33826.38 271.76 17114.40 88888.00 2019-05-24 21:25:22.000 144 33826.31 271.73 17114.38 88888.00 2019-05-24 21:25:23.000 144 33826.31 271.74 17114.39 88888.00 2019-05-24 21:25:24.000 144 33826.35 271.78 17114.37 88888.00 2019-05-24 21:25:25.000 144 33826.33 271.78 17114.36 37910.55 2019-05-24 21:25:26.000 144 33826.31 271.77 17114.34 88888.00 2019-05-24 21:25:27.000 144 33826.31 271.80 17114.33 88888.00 2019-05-24 21:25:28.000 144 33826.32 271.80 17114.36 88888.00 2019-05-24 21:25:29.000 144 33826.34 271.82 17114.35 88888.00 2019-05-24 21:25:30.000 144 33826.30 271.81 17114.32 37910.55 2019-05-24 21:25:31.000 144 33826.29 271.86 17114.35 88888.00 2019-05-24 21:25:32.000 144 33826.32 271.82 17114.35 88888.00 2019-05-24 21:25:33.000 144 33826.34 271.82 17114.37 88888.00 2019-05-24 21:25:34.000 144 33826.34 271.86 17114.38 88888.00 2019-05-24 21:25:35.000 144 33826.30 271.87 17114.40 37910.51 2019-05-24 21:25:36.000 144 33826.29 271.87 17114.41 88888.00 2019-05-24 21:25:37.000 144 33826.29 271.90 17114.37 88888.00 2019-05-24 21:25:38.000 144 33826.26 271.90 17114.35 88888.00 2019-05-24 21:25:39.000 144 33826.27 271.89 17114.35 88888.00 2019-05-24 21:25:40.000 144 33826.26 271.91 17114.39 37910.41 2019-05-24 21:25:41.000 144 33826.22 271.91 17114.38 88888.00 2019-05-24 21:25:42.000 144 33826.21 271.92 17114.37 88888.00 2019-05-24 21:25:43.000 144 33826.19 271.93 17114.37 88888.00 2019-05-24 21:25:44.000 144 33826.14 271.92 17114.37 88888.00 2019-05-24 21:25:45.000 144 33826.14 271.94 17114.38 37910.41 2019-05-24 21:25:46.000 144 33826.19 272.00 17114.43 88888.00 2019-05-24 21:25:47.000 144 33826.19 272.01 17114.44 88888.00 2019-05-24 21:25:48.000 144 33826.18 271.98 17114.45 88888.00 2019-05-24 21:25:49.000 144 33826.16 272.02 17114.45 88888.00 2019-05-24 21:25:50.000 144 33826.18 272.05 17114.42 37910.43 2019-05-24 21:25:51.000 144 33826.17 272.07 17114.42 88888.00 2019-05-24 21:25:52.000 144 33826.19 272.09 17114.42 88888.00 2019-05-24 21:25:53.000 144 33826.25 272.13 17114.47 88888.00 2019-05-24 21:25:54.000 144 33826.23 272.12 17114.50 88888.00 2019-05-24 21:25:55.000 144 33826.24 272.16 17114.47 37910.35 2019-05-24 21:25:56.000 144 33826.24 272.16 17114.45 88888.00 2019-05-24 21:25:57.000 144 33826.27 272.17 17114.44 88888.00 2019-05-24 21:25:58.000 144 33826.29 272.18 17114.42 88888.00 2019-05-24 21:25:59.000 144 33826.30 272.24 17114.41 88888.00 2019-05-24 21:26:00.000 144 33826.30 272.27 17114.45 37910.53 2019-05-24 21:26:01.000 144 33826.29 272.24 17114.44 88888.00 2019-05-24 21:26:02.000 144 33826.31 272.22 17114.41 88888.00 2019-05-24 21:26:03.000 144 33826.32 272.29 17114.41 88888.00 2019-05-24 21:26:04.000 144 33826.30 272.31 17114.37 88888.00 2019-05-24 21:26:05.000 144 33826.32 272.31 17114.38 37910.50 2019-05-24 21:26:06.000 144 33826.36 272.30 17114.39 88888.00 2019-05-24 21:26:07.000 144 33826.33 272.33 17114.39 88888.00 2019-05-24 21:26:08.000 144 33826.32 272.32 17114.41 88888.00 2019-05-24 21:26:09.000 144 33826.33 272.33 17114.37 88888.00 2019-05-24 21:26:10.000 144 33826.31 272.34 17114.32 37910.54 2019-05-24 21:26:11.000 144 33826.31 272.34 17114.32 88888.00 2019-05-24 21:26:12.000 144 33826.32 272.36 17114.36 88888.00 2019-05-24 21:26:13.000 144 33826.32 272.37 17114.36 88888.00 2019-05-24 21:26:14.000 144 33826.32 272.36 17114.37 88888.00 2019-05-24 21:26:15.000 144 33826.32 272.32 17114.36 37910.55 2019-05-24 21:26:16.000 144 33826.28 272.31 17114.33 88888.00 2019-05-24 21:26:17.000 144 33826.24 272.32 17114.29 88888.00 2019-05-24 21:26:18.000 144 33826.24 272.36 17114.30 88888.00 2019-05-24 21:26:19.000 144 33826.30 272.32 17114.38 88888.00 2019-05-24 21:26:20.000 144 33826.27 272.26 17114.40 37910.45 2019-05-24 21:26:21.000 144 33826.23 272.25 17114.37 88888.00 2019-05-24 21:26:22.000 144 33826.24 272.25 17114.41 88888.00 2019-05-24 21:26:23.000 144 33826.24 272.29 17114.40 88888.00 2019-05-24 21:26:24.000 144 33826.26 272.30 17114.37 88888.00 2019-05-24 21:26:25.000 144 33826.20 272.30 17114.38 37910.49 2019-05-24 21:26:26.000 144 33826.19 272.32 17114.37 88888.00 2019-05-24 21:26:27.000 144 33826.19 272.24 17114.38 88888.00 2019-05-24 21:26:28.000 144 33826.20 272.25 17114.37 88888.00 2019-05-24 21:26:29.000 144 33826.23 272.26 17114.39 88888.00 2019-05-24 21:26:30.000 144 33826.20 272.23 17114.39 37910.35 2019-05-24 21:26:31.000 144 33826.24 272.23 17114.35 88888.00 2019-05-24 21:26:32.000 144 33826.22 272.23 17114.35 88888.00 2019-05-24 21:26:33.000 144 33826.18 272.24 17114.34 88888.00 2019-05-24 21:26:34.000 144 33826.21 272.24 17114.33 88888.00 2019-05-24 21:26:35.000 144 33826.22 272.25 17114.31 37910.46 2019-05-24 21:26:36.000 144 33826.23 272.24 17114.32 88888.00 2019-05-24 21:26:37.000 144 33826.23 272.25 17114.33 88888.00 2019-05-24 21:26:38.000 144 33826.27 272.26 17114.34 88888.00 2019-05-24 21:26:39.000 144 33826.26 272.25 17114.30 88888.00 2019-05-24 21:26:40.000 144 33826.24 272.22 17114.30 37910.37 2019-05-24 21:26:41.000 144 33826.27 272.25 17114.30 88888.00 2019-05-24 21:26:42.000 144 33826.29 272.26 17114.30 88888.00 2019-05-24 21:26:43.000 144 33826.36 272.31 17114.29 88888.00 2019-05-24 21:26:44.000 144 33826.41 272.31 17114.33 88888.00 2019-05-24 21:26:45.000 144 33826.44 272.30 17114.32 37910.43 2019-05-24 21:26:46.000 144 33826.46 272.25 17114.28 88888.00 2019-05-24 21:26:47.000 144 33826.52 272.25 17114.28 88888.00 2019-05-24 21:26:48.000 144 33826.52 272.27 17114.28 88888.00 2019-05-24 21:26:49.000 144 33826.53 272.29 17114.29 88888.00 2019-05-24 21:26:50.000 144 33826.52 272.32 17114.29 37910.67 2019-05-24 21:26:51.000 144 33826.58 272.32 17114.28 88888.00 2019-05-24 21:26:52.000 144 33826.60 272.27 17114.30 88888.00 2019-05-24 21:26:53.000 144 33826.58 272.27 17114.30 88888.00 2019-05-24 21:26:54.000 144 33826.58 272.27 17114.29 88888.00 2019-05-24 21:26:55.000 144 33826.59 272.25 17114.29 37910.69 2019-05-24 21:26:56.000 144 33826.58 272.24 17114.26 88888.00 2019-05-24 21:26:57.000 144 33826.60 272.22 17114.32 88888.00 2019-05-24 21:26:58.000 144 33826.54 272.24 17114.31 88888.00 2019-05-24 21:26:59.000 144 33826.54 272.23 17114.29 88888.00 2019-05-24 21:27:00.000 144 33826.56 272.22 17114.33 37910.76 2019-05-24 21:27:01.000 144 33826.54 272.19 17114.30 88888.00 2019-05-24 21:27:02.000 144 33826.51 272.15 17114.27 88888.00 2019-05-24 21:27:03.000 144 33826.52 272.10 17114.29 88888.00 2019-05-24 21:27:04.000 144 33826.55 272.12 17114.34 88888.00 2019-05-24 21:27:05.000 144 33826.56 272.13 17114.34 37910.75 2019-05-24 21:27:06.000 144 33826.49 272.13 17114.33 88888.00 2019-05-24 21:27:07.000 144 33826.49 272.06 17114.37 88888.00 2019-05-24 21:27:08.000 144 33826.54 272.05 17114.36 88888.00 2019-05-24 21:27:09.000 144 33826.51 272.07 17114.36 88888.00 2019-05-24 21:27:10.000 144 33826.47 272.11 17114.37 37910.70 2019-05-24 21:27:11.000 144 33826.48 272.11 17114.33 88888.00 2019-05-24 21:27:12.000 144 33826.50 272.12 17114.37 88888.00 2019-05-24 21:27:13.000 144 33826.48 272.07 17114.37 88888.00 2019-05-24 21:27:14.000 144 33826.46 272.10 17114.40 88888.00 2019-05-24 21:27:15.000 144 33826.45 272.18 17114.39 37910.68 2019-05-24 21:27:16.000 144 33826.45 272.15 17114.37 88888.00 2019-05-24 21:27:17.000 144 33826.48 272.17 17114.34 88888.00 2019-05-24 21:27:18.000 144 33826.47 272.22 17114.33 88888.00 2019-05-24 21:27:19.000 144 33826.45 272.24 17114.35 88888.00 2019-05-24 21:27:20.000 144 33826.41 272.21 17114.33 37910.58 2019-05-24 21:27:21.000 144 33826.41 272.22 17114.34 88888.00 2019-05-24 21:27:22.000 144 33826.47 272.26 17114.35 88888.00 2019-05-24 21:27:23.000 144 33826.51 272.26 17114.35 88888.00 2019-05-24 21:27:24.000 144 33826.52 272.20 17114.33 88888.00 2019-05-24 21:27:25.000 144 33826.47 272.17 17114.30 37910.65 2019-05-24 21:27:26.000 144 33826.46 272.17 17114.32 88888.00 2019-05-24 21:27:27.000 144 33826.51 272.16 17114.38 88888.00 2019-05-24 21:27:28.000 144 33826.53 272.15 17114.39 88888.00 2019-05-24 21:27:29.000 144 33826.52 272.16 17114.41 88888.00 2019-05-24 21:27:30.000 144 33826.53 272.19 17114.39 37910.67 2019-05-24 21:27:31.000 144 33826.55 272.17 17114.39 88888.00 2019-05-24 21:27:32.000 144 33826.54 272.15 17114.39 88888.00 2019-05-24 21:27:33.000 144 33826.56 272.16 17114.40 88888.00 2019-05-24 21:27:34.000 144 33826.56 272.18 17114.41 88888.00 2019-05-24 21:27:35.000 144 33826.57 272.20 17114.41 37910.69 2019-05-24 21:27:36.000 144 33826.57 272.18 17114.41 88888.00 2019-05-24 21:27:37.000 144 33826.56 272.15 17114.39 88888.00 2019-05-24 21:27:38.000 144 33826.58 272.18 17114.35 88888.00 2019-05-24 21:27:39.000 144 33826.58 272.21 17114.34 88888.00 2019-05-24 21:27:40.000 144 33826.61 272.22 17114.34 37910.74 2019-05-24 21:27:41.000 144 33826.60 272.26 17114.32 88888.00 2019-05-24 21:27:42.000 144 33826.60 272.24 17114.32 88888.00 2019-05-24 21:27:43.000 144 33826.60 272.24 17114.36 88888.00 2019-05-24 21:27:44.000 144 33826.60 272.22 17114.36 88888.00 2019-05-24 21:27:45.000 144 33826.64 272.21 17114.29 37910.73 2019-05-24 21:27:46.000 144 33826.66 272.22 17114.26 88888.00 2019-05-24 21:27:47.000 144 33826.67 272.21 17114.30 88888.00 2019-05-24 21:27:48.000 144 33826.72 272.23 17114.29 88888.00 2019-05-24 21:27:49.000 144 33826.69 272.26 17114.30 88888.00 2019-05-24 21:27:50.000 144 33826.71 272.25 17114.30 37910.74 2019-05-24 21:27:51.000 144 33826.69 272.22 17114.29 88888.00 2019-05-24 21:27:52.000 144 33826.72 272.24 17114.30 88888.00 2019-05-24 21:27:53.000 144 33826.74 272.18 17114.30 88888.00 2019-05-24 21:27:54.000 144 33826.74 272.21 17114.29 88888.00 2019-05-24 21:27:55.000 144 33826.77 272.25 17114.30 37910.83 2019-05-24 21:27:56.000 144 33826.79 272.24 17114.31 88888.00 2019-05-24 21:27:57.000 144 33826.79 272.21 17114.33 88888.00 2019-05-24 21:27:58.000 144 33826.75 272.21 17114.40 88888.00 2019-05-24 21:27:59.000 144 33826.74 272.21 17114.37 88888.00 2019-05-24 21:28:00.000 144 33826.78 272.21 17114.31 37910.88 2019-05-24 21:28:01.000 144 33826.75 272.20 17114.29 88888.00 2019-05-24 21:28:02.000 144 33826.79 272.21 17114.32 88888.00 2019-05-24 21:28:03.000 144 33826.81 272.21 17114.34 88888.00 2019-05-24 21:28:04.000 144 33826.80 272.19 17114.32 88888.00 2019-05-24 21:28:05.000 144 33826.79 272.21 17114.31 37910.90 2019-05-24 21:28:06.000 144 33826.79 272.18 17114.30 88888.00 2019-05-24 21:28:07.000 144 33826.82 272.20 17114.30 88888.00 2019-05-24 21:28:08.000 144 33826.86 272.20 17114.34 88888.00 2019-05-24 21:28:09.000 144 33826.85 272.18 17114.30 88888.00 2019-05-24 21:28:10.000 144 33826.87 272.20 17114.29 37910.91 2019-05-24 21:28:11.000 144 33826.88 272.24 17114.30 88888.00 2019-05-24 21:28:12.000 144 33826.85 272.23 17114.32 88888.00 2019-05-24 21:28:13.000 144 33826.86 272.20 17114.29 88888.00 2019-05-24 21:28:14.000 144 33826.85 272.18 17114.27 88888.00 2019-05-24 21:28:15.000 144 33826.86 272.18 17114.26 37910.94 2019-05-24 21:28:16.000 144 33826.87 272.22 17114.26 88888.00 2019-05-24 21:28:17.000 144 33826.86 272.18 17114.25 88888.00 2019-05-24 21:28:18.000 144 33826.90 272.16 17114.19 88888.00 2019-05-24 21:28:19.000 144 33826.95 272.20 17114.25 88888.00 2019-05-24 21:28:20.000 144 33826.97 272.25 17114.28 37910.99 2019-05-24 21:28:21.000 144 33826.98 272.25 17114.27 88888.00 2019-05-24 21:28:22.000 144 33826.97 272.24 17114.27 88888.00 2019-05-24 21:28:23.000 144 33826.97 272.23 17114.24 88888.00 2019-05-24 21:28:24.000 144 33826.97 272.21 17114.24 88888.00 2019-05-24 21:28:25.000 144 33826.97 272.20 17114.28 37910.99 2019-05-24 21:28:26.000 144 33826.96 272.22 17114.28 88888.00 2019-05-24 21:28:27.000 144 33827.00 272.20 17114.32 88888.00 2019-05-24 21:28:28.000 144 33827.02 272.20 17114.30 88888.00 2019-05-24 21:28:29.000 144 33827.00 272.13 17114.29 88888.00 2019-05-24 21:28:30.000 144 33827.03 272.08 17114.29 37911.02 2019-05-24 21:28:31.000 144 33827.05 272.07 17114.30 88888.00 2019-05-24 21:28:32.000 144 33827.10 272.07 17114.28 88888.00 2019-05-24 21:28:33.000 144 33827.09 272.04 17114.31 88888.00 2019-05-24 21:28:34.000 144 33827.11 272.06 17114.27 88888.00 2019-05-24 21:28:35.000 144 33827.14 272.09 17114.28 37911.11 2019-05-24 21:28:36.000 144 33827.15 272.12 17114.27 88888.00 2019-05-24 21:28:37.000 144 33827.13 272.19 17114.24 88888.00 2019-05-24 21:28:38.000 144 33827.14 272.23 17114.21 88888.00 2019-05-24 21:28:39.000 144 33827.18 272.13 17114.21 88888.00 2019-05-24 21:28:40.000 144 33827.18 272.08 17114.22 37911.21 2019-05-24 21:28:41.000 144 33827.22 272.10 17114.26 88888.00 2019-05-24 21:28:42.000 144 33827.21 272.13 17114.26 88888.00 2019-05-24 21:28:43.000 144 33827.19 272.16 17114.27 88888.00 2019-05-24 21:28:44.000 144 33827.18 272.14 17114.24 88888.00 2019-05-24 21:28:45.000 144 33827.19 272.13 17114.22 37911.20 2019-05-24 21:28:46.000 144 33827.19 272.14 17114.20 88888.00 2019-05-24 21:28:47.000 144 33827.24 272.16 17114.21 88888.00 2019-05-24 21:28:48.000 144 33827.23 272.15 17114.21 88888.00 2019-05-24 21:28:49.000 144 33827.27 272.14 17114.24 88888.00 2019-05-24 21:28:50.000 144 33827.27 272.13 17114.26 37911.25 2019-05-24 21:28:51.000 144 33827.25 272.17 17114.27 88888.00 2019-05-24 21:28:52.000 144 33827.26 272.16 17114.26 88888.00 2019-05-24 21:28:53.000 144 33827.30 272.17 17114.23 88888.00 2019-05-24 21:28:54.000 144 33827.28 272.17 17114.24 88888.00 2019-05-24 21:28:55.000 144 33827.30 272.16 17114.26 37911.27 2019-05-24 21:28:56.000 144 33827.33 272.17 17114.25 88888.00 2019-05-24 21:28:57.000 144 33827.31 272.18 17114.23 88888.00 2019-05-24 21:28:58.000 144 33827.34 272.17 17114.24 88888.00 2019-05-24 21:28:59.000 144 33827.35 272.17 17114.23 88888.00 2019-05-24 21:29:00.000 144 33827.36 272.15 17114.23 37911.30 2019-05-24 21:29:01.000 144 33827.38 272.18 17114.24 88888.00 2019-05-24 21:29:02.000 144 33827.37 272.19 17114.22 88888.00 2019-05-24 21:29:03.000 144 33827.34 272.18 17114.24 88888.00 2019-05-24 21:29:04.000 144 33827.34 272.11 17114.19 88888.00 2019-05-24 21:29:05.000 144 33827.30 272.10 17114.14 37911.33 2019-05-24 21:29:06.000 144 33827.32 272.07 17114.14 88888.00 2019-05-24 21:29:07.000 144 33827.32 272.13 17114.17 88888.00 2019-05-24 21:29:08.000 144 33827.34 272.13 17114.20 88888.00 2019-05-24 21:29:09.000 144 33827.34 272.08 17114.22 88888.00 2019-05-24 21:29:10.000 144 33827.37 272.09 17114.18 37911.34 2019-05-24 21:29:11.000 144 33827.33 272.11 17114.19 88888.00 2019-05-24 21:29:12.000 144 33827.34 272.12 17114.19 88888.00 2019-05-24 21:29:13.000 144 33827.37 272.10 17114.21 88888.00 2019-05-24 21:29:14.000 144 33827.38 272.06 17114.19 88888.00 2019-05-24 21:29:15.000 144 33827.38 272.09 17114.22 37911.34 2019-05-24 21:29:16.000 144 33827.36 272.12 17114.26 88888.00 2019-05-24 21:29:17.000 144 33827.40 272.11 17114.30 88888.00 2019-05-24 21:29:18.000 144 33827.38 272.11 17114.28 88888.00 2019-05-24 21:29:19.000 144 33827.34 272.08 17114.25 88888.00 2019-05-24 21:29:20.000 144 33827.32 272.08 17114.21 37911.33 2019-05-24 21:29:21.000 144 33827.33 272.13 17114.23 88888.00 2019-05-24 21:29:22.000 144 33827.36 272.12 17114.22 88888.00 2019-05-24 21:29:23.000 144 33827.39 272.07 17114.23 88888.00 2019-05-24 21:29:24.000 144 33827.41 272.08 17114.25 88888.00 2019-05-24 21:29:25.000 144 33827.40 272.11 17114.24 37911.27 2019-05-24 21:29:26.000 144 33827.38 272.11 17114.22 88888.00 2019-05-24 21:29:27.000 144 33827.41 272.10 17114.25 88888.00 2019-05-24 21:29:28.000 144 33827.41 272.06 17114.25 88888.00 2019-05-24 21:29:29.000 144 33827.40 272.07 17114.23 88888.00 2019-05-24 21:29:30.000 144 33827.41 272.11 17114.25 37911.41 2019-05-24 21:29:31.000 144 33827.39 272.11 17114.25 88888.00 2019-05-24 21:29:32.000 144 33827.37 272.10 17114.25 88888.00 2019-05-24 21:29:33.000 144 33827.37 272.09 17114.23 88888.00 2019-05-24 21:29:34.000 144 33827.40 272.04 17114.23 88888.00 2019-05-24 21:29:35.000 144 33827.42 272.07 17114.21 37911.35 2019-05-24 21:29:36.000 144 33827.41 272.06 17114.21 88888.00 2019-05-24 21:29:37.000 144 33827.39 272.06 17114.20 88888.00 2019-05-24 21:29:38.000 144 33827.37 272.08 17114.19 88888.00 2019-05-24 21:29:39.000 144 33827.29 272.08 17114.19 88888.00 2019-05-24 21:29:40.000 144 33827.32 272.09 17114.22 37911.30 2019-05-24 21:29:41.000 144 33827.36 272.09 17114.21 88888.00 2019-05-24 21:29:42.000 144 33827.35 272.10 17114.23 88888.00 2019-05-24 21:29:43.000 144 33827.28 272.08 17114.22 88888.00 2019-05-24 21:29:44.000 144 33827.28 272.09 17114.22 88888.00 2019-05-24 21:29:45.000 144 33827.32 272.09 17114.22 37911.40 2019-05-24 21:29:46.000 144 33827.30 272.10 17114.24 88888.00 2019-05-24 21:29:47.000 144 33827.31 272.11 17114.30 88888.00 2019-05-24 21:29:48.000 144 33827.30 272.08 17114.29 88888.00 2019-05-24 21:29:49.000 144 33827.28 272.11 17114.26 88888.00 2019-05-24 21:29:50.000 144 33827.28 272.10 17114.26 37911.27 2019-05-24 21:29:51.000 144 33827.26 272.10 17114.27 88888.00 2019-05-24 21:29:52.000 144 33827.23 272.09 17114.28 88888.00 2019-05-24 21:29:53.000 144 33827.20 272.10 17114.27 88888.00 2019-05-24 21:29:54.000 144 33827.23 272.12 17114.29 88888.00 2019-05-24 21:29:55.000 144 33827.25 272.11 17114.26 37911.28 2019-05-24 21:29:56.000 144 33827.24 272.13 17114.27 88888.00 2019-05-24 21:29:57.000 144 33827.21 272.14 17114.28 88888.00 2019-05-24 21:29:58.000 144 33827.21 272.13 17114.29 88888.00 2019-05-24 21:29:59.000 144 33827.19 272.14 17114.28 88888.00 2019-05-24 21:30:00.000 144 33827.23 272.11 17114.27 37911.25 2019-05-24 21:30:01.000 144 33827.21 272.11 17114.24 88888.00 2019-05-24 21:30:02.000 144 33827.22 272.16 17114.26 88888.00 2019-05-24 21:30:03.000 144 33827.19 272.12 17114.22 88888.00 2019-05-24 21:30:04.000 144 33827.19 272.07 17114.20 88888.00 2019-05-24 21:30:05.000 144 33827.17 272.10 17114.21 37911.24 2019-05-24 21:30:06.000 144 33827.16 272.10 17114.22 88888.00 2019-05-24 21:30:07.000 144 33827.17 272.07 17114.22 88888.00 2019-05-24 21:30:08.000 144 33827.19 272.09 17114.19 88888.00 2019-05-24 21:30:09.000 144 33827.19 272.09 17114.20 88888.00 2019-05-24 21:30:10.000 144 33827.18 272.09 17114.21 37911.19 2019-05-24 21:30:11.000 144 33827.19 272.12 17114.21 88888.00 2019-05-24 21:30:12.000 144 33827.21 272.12 17114.21 88888.00 2019-05-24 21:30:13.000 144 33827.17 272.08 17114.20 88888.00 2019-05-24 21:30:14.000 144 33827.19 272.07 17114.22 88888.00 2019-05-24 21:30:15.000 144 33827.20 272.05 17114.22 37911.17 2019-05-24 21:30:16.000 144 33827.19 272.07 17114.23 88888.00 2019-05-24 21:30:17.000 144 33827.18 272.07 17114.20 88888.00 2019-05-24 21:30:18.000 144 33827.16 272.10 17114.19 88888.00 2019-05-24 21:30:19.000 144 33827.12 272.10 17114.14 88888.00 2019-05-24 21:30:20.000 144 33827.14 272.13 17114.12 37911.16 2019-05-24 21:30:21.000 144 33827.14 272.16 17114.16 88888.00 2019-05-24 21:30:22.000 144 33827.13 272.17 17114.14 88888.00 2019-05-24 21:30:23.000 144 33827.13 272.20 17114.15 88888.00 2019-05-24 21:30:24.000 144 33827.13 272.17 17114.17 88888.00 2019-05-24 21:30:25.000 144 33827.15 272.15 17114.17 37911.19 2019-05-24 21:30:26.000 144 33827.15 272.16 17114.14 88888.00 2019-05-24 21:30:27.000 144 33827.12 272.17 17114.12 88888.00 2019-05-24 21:30:28.000 144 33827.09 272.18 17114.15 88888.00 2019-05-24 21:30:29.000 144 33827.07 272.20 17114.13 88888.00 2019-05-24 21:30:30.000 144 33827.09 272.20 17114.13 37911.21 2019-05-24 21:30:31.000 144 33827.12 272.17 17114.17 88888.00 2019-05-24 21:30:32.000 144 33827.11 272.20 17114.15 88888.00 2019-05-24 21:30:33.000 144 33827.09 272.22 17114.16 88888.00 2019-05-24 21:30:34.000 144 33827.12 272.20 17114.17 88888.00 2019-05-24 21:30:35.000 144 33827.14 272.16 17114.22 37911.14 2019-05-24 21:30:36.000 144 33827.13 272.15 17114.18 88888.00 2019-05-24 21:30:37.000 144 33827.16 272.17 17114.21 88888.00 2019-05-24 21:30:38.000 144 33827.18 272.24 17114.21 88888.00 2019-05-24 21:30:39.000 144 33827.21 272.23 17114.24 88888.00 2019-05-24 21:30:40.000 144 33827.19 272.25 17114.23 37911.18 2019-05-24 21:30:41.000 144 33827.17 272.21 17114.23 88888.00 2019-05-24 21:30:42.000 144 33827.16 272.22 17114.26 88888.00 2019-05-24 21:30:43.000 144 33827.20 272.25 17114.26 88888.00 2019-05-24 21:30:44.000 144 33827.17 272.26 17114.27 88888.00 2019-05-24 21:30:45.000 144 33827.16 272.29 17114.26 37911.24 2019-05-24 21:30:46.000 144 33827.15 272.29 17114.23 88888.00 2019-05-24 21:30:47.000 144 33827.15 272.26 17114.19 88888.00 2019-05-24 21:30:48.000 144 33827.14 272.27 17114.16 88888.00 2019-05-24 21:30:49.000 144 33827.17 272.30 17114.16 88888.00 2019-05-24 21:30:50.000 144 33827.16 272.32 17114.15 37911.12 2019-05-24 21:30:51.000 144 33827.18 272.30 17114.18 88888.00 2019-05-24 21:30:52.000 144 33827.19 272.35 17114.21 88888.00 2019-05-24 21:30:53.000 144 33827.20 272.33 17114.23 88888.00 2019-05-24 21:30:54.000 144 33827.17 272.33 17114.25 88888.00 2019-05-24 21:30:55.000 144 33827.15 272.32 17114.28 37911.29 2019-05-24 21:30:56.000 144 33827.15 272.28 17114.25 88888.00 2019-05-24 21:30:57.000 144 33827.14 272.27 17114.24 88888.00 2019-05-24 21:30:58.000 144 33827.15 272.27 17114.25 88888.00 2019-05-24 21:30:59.000 144 33827.18 272.28 17114.24 88888.00 2019-05-24 21:31:00.000 144 33827.20 272.29 17114.22 37911.23 2019-05-24 21:31:01.000 144 33827.18 272.30 17114.19 88888.00 2019-05-24 21:31:02.000 144 33827.24 272.29 17114.21 88888.00 2019-05-24 21:31:03.000 144 33827.24 272.26 17114.24 88888.00 2019-05-24 21:31:04.000 144 33827.26 272.26 17114.25 88888.00 2019-05-24 21:31:05.000 144 33827.25 272.25 17114.22 37911.33 2019-05-24 21:31:06.000 144 33827.25 272.26 17114.21 88888.00 2019-05-24 21:31:07.000 144 33827.28 272.28 17114.22 88888.00 2019-05-24 21:31:08.000 144 33827.30 272.26 17114.22 88888.00 2019-05-24 21:31:09.000 144 33827.29 272.25 17114.23 88888.00 2019-05-24 21:31:10.000 144 33827.27 272.27 17114.23 37911.25 2019-05-24 21:31:11.000 144 33827.31 272.27 17114.22 88888.00 2019-05-24 21:31:12.000 144 33827.31 272.24 17114.21 88888.00 2019-05-24 21:31:13.000 144 33827.30 272.22 17114.22 88888.00 2019-05-24 21:31:14.000 144 33827.28 272.24 17114.27 88888.00 2019-05-24 21:31:15.000 144 33827.30 272.26 17114.27 37911.39 2019-05-24 21:31:16.000 144 33827.30 272.30 17114.22 88888.00 2019-05-24 21:31:17.000 144 33827.31 272.23 17114.23 88888.00 2019-05-24 21:31:18.000 144 33827.36 272.19 17114.25 88888.00 2019-05-24 21:31:19.000 144 33827.34 272.18 17114.22 88888.00 2019-05-24 21:31:20.000 144 33827.36 272.17 17114.23 37911.36 2019-05-24 21:31:21.000 144 33827.38 272.27 17114.23 88888.00 2019-05-24 21:31:22.000 144 33827.34 272.34 17114.21 88888.00 2019-05-24 21:31:23.000 144 33827.33 272.38 17114.22 88888.00 2019-05-24 21:31:24.000 144 33827.39 272.38 17114.22 88888.00 2019-05-24 21:31:25.000 144 33827.45 272.38 17114.25 37911.36 2019-05-24 21:31:26.000 144 33827.45 272.33 17114.24 88888.00 2019-05-24 21:31:27.000 144 33827.48 272.33 17114.23 88888.00 2019-05-24 21:31:28.000 144 33827.50 272.30 17114.24 88888.00 2019-05-24 21:31:29.000 144 33827.48 272.23 17114.26 88888.00 2019-05-24 21:31:30.000 144 33827.53 272.24 17114.23 37911.45 2019-05-24 21:31:31.000 144 33827.52 272.29 17114.23 88888.00 2019-05-24 21:31:32.000 144 33827.53 272.28 17114.26 88888.00 2019-05-24 21:31:33.000 144 33827.55 272.28 17114.25 88888.00 2019-05-24 21:31:34.000 144 33827.52 272.28 17114.24 88888.00 2019-05-24 21:31:35.000 144 33827.51 272.27 17114.22 37911.52 2019-05-24 21:31:36.000 144 33827.52 272.23 17114.22 88888.00 2019-05-24 21:31:37.000 144 33827.54 272.19 17114.25 88888.00 2019-05-24 21:31:38.000 144 33827.57 272.18 17114.21 88888.00 2019-05-24 21:31:39.000 144 33827.62 272.13 17114.18 88888.00 2019-05-24 21:31:40.000 144 33827.61 272.18 17114.19 37911.51 2019-05-24 21:31:41.000 144 33827.65 272.18 17114.20 88888.00 2019-05-24 21:31:42.000 144 33827.64 272.18 17114.19 88888.00 2019-05-24 21:31:43.000 144 33827.66 272.22 17114.19 88888.00 2019-05-24 21:31:44.000 144 33827.70 272.20 17114.19 88888.00 2019-05-24 21:31:45.000 144 33827.73 272.20 17114.17 37911.48 2019-05-24 21:31:46.000 144 33827.70 272.18 17114.20 88888.00 2019-05-24 21:31:47.000 144 33827.74 272.18 17114.18 88888.00 2019-05-24 21:31:48.000 144 33827.77 272.16 17114.17 88888.00 2019-05-24 21:31:49.000 144 33827.78 272.17 17114.15 88888.00 2019-05-24 21:31:50.000 144 33827.76 272.19 17114.21 37911.67 2019-05-24 21:31:51.000 144 33827.83 272.24 17114.23 88888.00 2019-05-24 21:31:52.000 144 33827.85 272.21 17114.20 88888.00 2019-05-24 21:31:53.000 144 33827.85 272.21 17114.19 88888.00 2019-05-24 21:31:54.000 144 33827.91 272.20 17114.19 88888.00 2019-05-24 21:31:55.000 144 33827.96 272.19 17114.18 37911.64 2019-05-24 21:31:56.000 144 33827.99 272.20 17114.18 88888.00 2019-05-24 21:31:57.000 144 33827.99 272.19 17114.22 88888.00 2019-05-24 21:31:58.000 144 33828.00 272.17 17114.21 88888.00 2019-05-24 21:31:59.000 144 33828.01 272.15 17114.18 88888.00 2019-05-24 21:32:00.000 144 33828.05 272.12 17114.21 37911.87 2019-05-24 21:32:01.000 144 33828.07 272.09 17114.21 88888.00 2019-05-24 21:32:02.000 144 33828.12 272.11 17114.17 88888.00 2019-05-24 21:32:03.000 144 33828.12 272.08 17114.14 88888.00 2019-05-24 21:32:04.000 144 33828.15 272.07 17114.17 88888.00 2019-05-24 21:32:05.000 144 33828.17 272.03 17114.12 37911.96 2019-05-24 21:32:06.000 144 33828.20 272.00 17114.10 88888.00 2019-05-24 21:32:07.000 144 33828.21 272.04 17114.10 88888.00 2019-05-24 21:32:08.000 144 33828.24 272.03 17114.05 88888.00 2019-05-24 21:32:09.000 144 33828.28 272.02 17114.10 88888.00 2019-05-24 21:32:10.000 144 33828.27 272.06 17114.09 37912.05 2019-05-24 21:32:11.000 144 33828.31 272.00 17114.08 88888.00 2019-05-24 21:32:12.000 144 33828.33 271.97 17114.09 88888.00 2019-05-24 21:32:13.000 144 33828.36 272.05 17114.12 88888.00 2019-05-24 21:32:14.000 144 33828.36 272.01 17114.11 88888.00 2019-05-24 21:32:15.000 144 33828.43 271.99 17114.10 37912.14 2019-05-24 21:32:16.000 144 33828.45 271.98 17114.08 88888.00 2019-05-24 21:32:17.000 144 33828.48 271.96 17114.03 88888.00 2019-05-24 21:32:18.000 144 33828.55 271.97 17113.99 88888.00 2019-05-24 21:32:19.000 144 33828.57 272.01 17113.98 88888.00 2019-05-24 21:32:20.000 144 33828.53 271.95 17114.01 37912.27 2019-05-24 21:32:21.000 144 33828.52 272.00 17114.05 88888.00 2019-05-24 21:32:22.000 144 33828.59 272.00 17114.04 88888.00 2019-05-24 21:32:23.000 144 33828.64 271.99 17114.07 88888.00 2019-05-24 21:32:24.000 144 33828.68 271.96 17114.06 88888.00 2019-05-24 21:32:25.000 144 33828.69 271.96 17114.07 37912.36 2019-05-24 21:32:26.000 144 33828.70 271.97 17114.08 88888.00 2019-05-24 21:32:27.000 144 33828.75 271.93 17114.12 88888.00 2019-05-24 21:32:28.000 144 33828.71 271.91 17114.14 88888.00 2019-05-24 21:32:29.000 144 33828.73 271.98 17114.13 88888.00 2019-05-24 21:32:30.000 144 33828.77 271.95 17114.08 37912.44 2019-05-24 21:32:31.000 144 33828.79 271.97 17114.05 88888.00 2019-05-24 21:32:32.000 144 33828.79 271.97 17114.07 88888.00 2019-05-24 21:32:33.000 144 33828.82 271.99 17114.05 88888.00 2019-05-24 21:32:34.000 144 33828.80 271.98 17114.06 88888.00 2019-05-24 21:32:35.000 144 33828.84 271.96 17114.09 37912.56 2019-05-24 21:32:36.000 144 33828.84 271.93 17114.08 88888.00 2019-05-24 21:32:37.000 144 33828.81 271.91 17114.01 88888.00 2019-05-24 21:32:38.000 144 33828.78 271.89 17114.03 88888.00 2019-05-24 21:32:39.000 144 33828.76 271.89 17114.02 88888.00 2019-05-24 21:32:40.000 144 33828.74 271.85 17114.02 37912.52 2019-05-24 21:32:41.000 144 33828.75 271.84 17114.02 88888.00 2019-05-24 21:32:42.000 144 33828.76 271.81 17114.03 88888.00 2019-05-24 21:32:43.000 144 33828.71 271.80 17114.01 88888.00 2019-05-24 21:32:44.000 144 33828.66 271.79 17114.02 88888.00 2019-05-24 21:32:45.000 144 33828.63 271.74 17114.03 37912.48 2019-05-24 21:32:46.000 144 33828.61 271.71 17114.07 88888.00 2019-05-24 21:32:47.000 144 33828.60 271.69 17114.06 88888.00 2019-05-24 21:32:48.000 144 33828.56 271.60 17114.06 88888.00 2019-05-24 21:32:49.000 144 33828.53 271.54 17114.10 88888.00 2019-05-24 21:32:50.000 144 33828.49 271.53 17114.11 37912.39 2019-05-24 21:32:51.000 144 33828.46 271.52 17114.09 88888.00 2019-05-24 21:32:52.000 144 33828.43 271.51 17114.12 88888.00 2019-05-24 21:32:53.000 144 33828.41 271.51 17114.14 88888.00 2019-05-24 21:32:54.000 144 33828.39 271.50 17114.13 88888.00 2019-05-24 21:32:55.000 144 33828.37 271.49 17114.13 37912.24 2019-05-24 21:32:56.000 144 33828.35 271.51 17114.12 88888.00 2019-05-24 21:32:57.000 144 33828.31 271.50 17114.17 88888.00 2019-05-24 21:32:58.000 144 33828.30 271.45 17114.16 88888.00 2019-05-24 21:32:59.000 144 33828.27 271.39 17114.19 88888.00 2019-05-24 21:33:00.000 144 33828.26 271.37 17114.19 37912.21 2019-05-24 21:33:01.000 144 33828.24 271.38 17114.20 88888.00 2019-05-24 21:33:02.000 144 33828.21 271.39 17114.21 88888.00 2019-05-24 21:33:03.000 144 33828.23 271.41 17114.22 88888.00 2019-05-24 21:33:04.000 144 33828.23 271.37 17114.18 88888.00 2019-05-24 21:33:05.000 144 33828.21 271.38 17114.18 37912.17 2019-05-24 21:33:06.000 144 33828.17 271.36 17114.17 88888.00 2019-05-24 21:33:07.000 144 33828.15 271.41 17114.15 88888.00 2019-05-24 21:33:08.000 144 33828.15 271.43 17114.17 88888.00 2019-05-24 21:33:09.000 144 33828.13 271.37 17114.19 88888.00 2019-05-24 21:33:10.000 144 33828.12 271.35 17114.17 37912.00 2019-05-24 21:33:11.000 144 33828.13 271.33 17114.19 88888.00 2019-05-24 21:33:12.000 144 33828.13 271.32 17114.21 88888.00 2019-05-24 21:33:13.000 144 33828.12 271.32 17114.21 88888.00 2019-05-24 21:33:14.000 144 33828.11 271.29 17114.19 88888.00 2019-05-24 21:33:15.000 144 33828.07 271.26 17114.22 37911.95 2019-05-24 21:33:16.000 144 33828.09 271.29 17114.24 88888.00 2019-05-24 21:33:17.000 144 33828.08 271.24 17114.19 88888.00 2019-05-24 21:33:18.000 144 33828.04 271.20 17114.16 88888.00 2019-05-24 21:33:19.000 144 33828.03 271.17 17114.20 88888.00 2019-05-24 21:33:20.000 144 33828.04 271.19 17114.22 37911.94 2019-05-24 21:33:21.000 144 33828.05 271.20 17114.22 88888.00 2019-05-24 21:33:22.000 144 33828.07 271.20 17114.24 88888.00 2019-05-24 21:33:23.000 144 33828.01 271.19 17114.23 88888.00 2019-05-24 21:33:24.000 144 33828.02 271.21 17114.25 88888.00 2019-05-24 21:33:25.000 144 33828.03 271.19 17114.25 37911.90 2019-05-24 21:33:26.000 144 33827.99 271.17 17114.23 88888.00 2019-05-24 21:33:27.000 144 33828.06 271.19 17114.23 88888.00 2019-05-24 21:33:28.000 144 33828.06 271.18 17114.22 88888.00 2019-05-24 21:33:29.000 144 33828.03 271.19 17114.24 88888.00 2019-05-24 21:33:30.000 144 33828.01 271.20 17114.24 37911.94 2019-05-24 21:33:31.000 144 33828.05 271.21 17114.25 88888.00 2019-05-24 21:33:32.000 144 33828.06 271.21 17114.28 88888.00 2019-05-24 21:33:33.000 144 33828.10 271.23 17114.33 88888.00 2019-05-24 21:33:34.000 144 33828.07 271.27 17114.31 88888.00 2019-05-24 21:33:35.000 144 33828.07 271.31 17114.30 37911.88 2019-05-24 21:33:36.000 144 33828.11 271.31 17114.28 88888.00 2019-05-24 21:33:37.000 144 33828.11 271.32 17114.27 88888.00 2019-05-24 21:33:38.000 144 33828.08 271.35 17114.24 88888.00 2019-05-24 21:33:39.000 144 33828.09 271.38 17114.23 88888.00 2019-05-24 21:33:40.000 144 33828.11 271.38 17114.25 37911.85 2019-05-24 21:33:41.000 144 33828.13 271.39 17114.26 88888.00 2019-05-24 21:33:42.000 144 33828.17 271.42 17114.23 88888.00 2019-05-24 21:33:43.000 144 33828.17 271.41 17114.22 88888.00 2019-05-24 21:33:44.000 144 33828.19 271.52 17114.25 88888.00 2019-05-24 21:33:45.000 144 33828.21 271.45 17114.26 37911.89 2019-05-24 21:33:46.000 144 33828.25 271.43 17114.25 88888.00 2019-05-24 21:33:47.000 144 33828.28 271.46 17114.26 88888.00 2019-05-24 21:33:48.000 144 33828.27 271.46 17114.26 88888.00 2019-05-24 21:33:49.000 144 33828.23 271.43 17114.24 88888.00 2019-05-24 21:33:50.000 144 33828.24 271.47 17114.20 37912.13 2019-05-24 21:33:51.000 144 33828.30 271.50 17114.18 88888.00 2019-05-24 21:33:52.000 144 33828.35 271.53 17114.19 88888.00 2019-05-24 21:33:53.000 144 33828.32 271.57 17114.19 88888.00 2019-05-24 21:33:54.000 144 33828.35 271.59 17114.21 88888.00 2019-05-24 21:33:55.000 144 33828.36 271.65 17114.20 37912.15 2019-05-24 21:33:56.000 144 33828.37 271.62 17114.23 88888.00 2019-05-24 21:33:57.000 144 33828.40 271.60 17114.22 88888.00 2019-05-24 21:33:58.000 144 33828.36 271.63 17114.25 88888.00 2019-05-24 21:33:59.000 144 33828.38 271.68 17114.22 88888.00 2019-05-24 21:34:00.000 144 33828.42 271.68 17114.24 37912.25 2019-05-24 21:34:01.000 144 33828.46 271.69 17114.23 88888.00 2019-05-24 21:34:02.000 144 33828.49 271.70 17114.22 88888.00 2019-05-24 21:34:03.000 144 33828.51 271.73 17114.24 88888.00 2019-05-24 21:34:04.000 144 33828.50 271.70 17114.24 88888.00 2019-05-24 21:34:05.000 144 33828.51 271.74 17114.20 37912.30 2019-05-24 21:34:06.000 144 33828.52 271.74 17114.17 88888.00 2019-05-24 21:34:07.000 144 33828.54 271.79 17114.19 88888.00 2019-05-24 21:34:08.000 144 33828.53 271.79 17114.14 88888.00 2019-05-24 21:34:09.000 144 33828.50 271.75 17114.16 88888.00 2019-05-24 21:34:10.000 144 33828.54 271.73 17114.16 37912.30 2019-05-24 21:34:11.000 144 33828.53 271.76 17114.16 88888.00 2019-05-24 21:34:12.000 144 33828.56 271.75 17114.15 88888.00 2019-05-24 21:34:13.000 144 33828.57 271.74 17114.18 88888.00 2019-05-24 21:34:14.000 144 33828.58 271.74 17114.15 88888.00 2019-05-24 21:34:15.000 144 33828.58 271.72 17114.12 37912.33 2019-05-24 21:34:16.000 144 33828.58 271.71 17114.15 88888.00 2019-05-24 21:34:17.000 144 33828.61 271.71 17114.15 88888.00 2019-05-24 21:34:18.000 144 33828.61 271.72 17114.12 88888.00 2019-05-24 21:34:19.000 144 33828.59 271.71 17114.18 88888.00 2019-05-24 21:34:20.000 144 33828.58 271.66 17114.18 37912.38 2019-05-24 21:34:21.000 144 33828.56 271.68 17114.18 88888.00 2019-05-24 21:34:22.000 144 33828.59 271.69 17114.16 88888.00 2019-05-24 21:34:23.000 144 33828.61 271.70 17114.18 88888.00 2019-05-24 21:34:24.000 144 33828.59 271.65 17114.14 88888.00 2019-05-24 21:34:25.000 144 33828.61 271.69 17114.17 37912.31 2019-05-24 21:34:26.000 144 33828.60 271.65 17114.14 88888.00 2019-05-24 21:34:27.000 144 33828.65 271.58 17114.17 88888.00 2019-05-24 21:34:28.000 144 33828.65 271.58 17114.14 88888.00 2019-05-24 21:34:29.000 144 33828.62 271.56 17114.13 88888.00 2019-05-24 21:34:30.000 144 33828.58 271.50 17114.11 37912.44 2019-05-24 21:34:31.000 144 33828.56 271.54 17114.10 88888.00 2019-05-24 21:34:32.000 144 33828.58 271.59 17114.11 88888.00 2019-05-24 21:34:33.000 144 33828.58 271.59 17114.15 88888.00 2019-05-24 21:34:34.000 144 33828.62 271.57 17114.16 88888.00 2019-05-24 21:34:35.000 144 33828.59 271.54 17114.14 37912.40 2019-05-24 21:34:36.000 144 33828.57 271.53 17114.12 88888.00 2019-05-24 21:34:37.000 144 33828.56 271.53 17114.11 88888.00 2019-05-24 21:34:38.000 144 33828.60 271.54 17114.13 88888.00 2019-05-24 21:34:39.000 144 33828.60 271.58 17114.15 88888.00 2019-05-24 21:34:40.000 144 33828.61 271.56 17114.14 37912.43 2019-05-24 21:34:41.000 144 33828.59 271.53 17114.16 88888.00 2019-05-24 21:34:42.000 144 33828.58 271.49 17114.20 88888.00 2019-05-24 21:34:43.000 144 33828.59 271.46 17114.19 88888.00 2019-05-24 21:34:44.000 144 33828.60 271.45 17114.14 88888.00 2019-05-24 21:34:45.000 144 33828.60 271.46 17114.17 37912.36 2019-05-24 21:34:46.000 144 33828.60 271.50 17114.23 88888.00 2019-05-24 21:34:47.000 144 33828.60 271.50 17114.23 88888.00 2019-05-24 21:34:48.000 144 33828.57 271.51 17114.20 88888.00 2019-05-24 21:34:49.000 144 33828.59 271.50 17114.23 88888.00 2019-05-24 21:34:50.000 144 33828.56 271.46 17114.25 37912.42 2019-05-24 21:34:51.000 144 33828.56 271.40 17114.24 88888.00 2019-05-24 21:34:52.000 144 33828.55 271.42 17114.21 88888.00 2019-05-24 21:34:53.000 144 33828.56 271.44 17114.19 88888.00 2019-05-24 21:34:54.000 144 33828.54 271.38 17114.20 88888.00 2019-05-24 21:34:55.000 144 33828.54 271.38 17114.18 37912.44 2019-05-24 21:34:56.000 144 33828.53 271.43 17114.19 88888.00 2019-05-24 21:34:57.000 144 33828.54 271.44 17114.20 88888.00 2019-05-24 21:34:58.000 144 33828.55 271.44 17114.20 88888.00 2019-05-24 21:34:59.000 144 33828.60 271.42 17114.20 88888.00 2019-05-24 21:35:00.000 144 33828.55 271.39 17114.19 37912.33 2019-05-24 21:35:01.000 144 33828.60 271.39 17114.18 88888.00 2019-05-24 21:35:02.000 144 33828.62 271.37 17114.16 88888.00 2019-05-24 21:35:03.000 144 33828.64 271.37 17114.14 88888.00 2019-05-24 21:35:04.000 144 33828.65 271.40 17114.19 88888.00 2019-05-24 21:35:05.000 144 33828.64 271.39 17114.19 37912.40 2019-05-24 21:35:06.000 144 33828.65 271.36 17114.18 88888.00 2019-05-24 21:35:07.000 144 33828.71 271.37 17114.20 88888.00 2019-05-24 21:35:08.000 144 33828.77 271.37 17114.14 88888.00 2019-05-24 21:35:09.000 144 33828.77 271.40 17114.15 88888.00 2019-05-24 21:35:10.000 144 33828.80 271.40 17114.18 37912.38 2019-05-24 21:35:11.000 144 33828.85 271.44 17114.18 88888.00 2019-05-24 21:35:12.000 144 33828.84 271.46 17114.17 88888.00 2019-05-24 21:35:13.000 144 33828.86 271.47 17114.20 88888.00 2019-05-24 21:35:14.000 144 33828.89 271.49 17114.17 88888.00 2019-05-24 21:35:15.000 144 33828.95 271.50 17114.14 37912.56 2019-05-24 21:35:16.000 144 33828.95 271.49 17114.12 88888.00 2019-05-24 21:35:17.000 144 33828.97 271.50 17114.12 88888.00 2019-05-24 21:35:18.000 144 33828.96 271.49 17114.15 88888.00 2019-05-24 21:35:19.000 144 33829.01 271.52 17114.18 88888.00 2019-05-24 21:35:20.000 144 33829.05 271.56 17114.16 37912.66 2019-05-24 21:35:21.000 144 33829.08 271.55 17114.14 88888.00 2019-05-24 21:35:22.000 144 33829.13 271.58 17114.15 88888.00 2019-05-24 21:35:23.000 144 33829.14 271.60 17114.15 88888.00 2019-05-24 21:35:24.000 144 33829.16 271.59 17114.15 88888.00 2019-05-24 21:35:25.000 144 33829.19 271.60 17114.15 37912.81 2019-05-24 21:35:26.000 144 33829.23 271.63 17114.13 88888.00 2019-05-24 21:35:27.000 144 33829.25 271.63 17114.12 88888.00 2019-05-24 21:35:28.000 144 33829.25 271.62 17114.14 88888.00 2019-05-24 21:35:29.000 144 33829.29 271.65 17114.11 88888.00 2019-05-24 21:35:30.000 144 33829.29 271.73 17114.16 37912.99 2019-05-24 21:35:31.000 144 33829.35 271.72 17114.15 88888.00 2019-05-24 21:35:32.000 144 33829.36 271.71 17114.11 88888.00 2019-05-24 21:35:33.000 144 33829.36 271.68 17114.07 88888.00 2019-05-24 21:35:34.000 144 33829.39 271.69 17114.07 88888.00 2019-05-24 21:35:35.000 144 33829.40 271.69 17114.06 37913.11 2019-05-24 21:35:36.000 144 33829.40 271.73 17114.08 88888.00 2019-05-24 21:35:37.000 144 33829.44 271.74 17114.07 88888.00 2019-05-24 21:35:38.000 144 33829.48 271.77 17114.11 88888.00 2019-05-24 21:35:39.000 144 33829.48 271.80 17114.10 88888.00 2019-05-24 21:35:40.000 144 33829.47 271.79 17114.11 37913.24 2019-05-24 21:35:41.000 144 33829.45 271.75 17114.06 88888.00 2019-05-24 21:35:42.000 144 33829.44 271.75 17114.09 88888.00 2019-05-24 21:35:43.000 144 33829.49 271.76 17114.09 88888.00 2019-05-24 21:35:44.000 144 33829.54 271.73 17114.12 88888.00 2019-05-24 21:35:45.000 144 33829.54 271.70 17114.12 37913.18 2019-05-24 21:35:46.000 144 33829.54 271.70 17114.08 88888.00 2019-05-24 21:35:47.000 144 33829.55 271.69 17114.12 88888.00 2019-05-24 21:35:48.000 144 33829.57 271.65 17114.08 88888.00 2019-05-24 21:35:49.000 144 33829.58 271.62 17114.08 88888.00 2019-05-24 21:35:50.000 144 33829.58 271.63 17114.07 37913.24 2019-05-24 21:35:51.000 144 33829.57 271.58 17114.08 88888.00 2019-05-24 21:35:52.000 144 33829.56 271.53 17114.10 88888.00 2019-05-24 21:35:53.000 144 33829.56 271.53 17114.09 88888.00 2019-05-24 21:35:54.000 144 33829.55 271.52 17114.07 88888.00 2019-05-24 21:35:55.000 144 33829.51 271.51 17114.06 37913.29 2019-05-24 21:35:56.000 144 33829.50 271.57 17114.08 88888.00 2019-05-24 21:35:57.000 144 33829.55 271.66 17114.08 88888.00 2019-05-24 21:35:58.000 144 33829.53 271.65 17114.11 88888.00 2019-05-24 21:35:59.000 144 33829.50 271.59 17114.08 88888.00 2019-05-24 21:36:00.000 144 33829.51 271.59 17114.08 37913.24 2019-05-24 21:36:01.000 144 33829.52 271.59 17114.10 88888.00 2019-05-24 21:36:02.000 144 33829.53 271.63 17114.09 88888.00 2019-05-24 21:36:03.000 144 33829.52 271.65 17114.09 88888.00 2019-05-24 21:36:04.000 144 33829.48 271.62 17114.12 88888.00 2019-05-24 21:36:05.000 144 33829.53 271.64 17114.18 37913.27 2019-05-24 21:36:06.000 144 33829.48 271.61 17114.18 88888.00 2019-05-24 21:36:07.000 144 33829.50 271.57 17114.17 88888.00 2019-05-24 21:36:08.000 144 33829.44 271.50 17114.11 88888.00 2019-05-24 21:36:09.000 144 33829.41 271.48 17114.11 88888.00 2019-05-24 21:36:10.000 144 33829.42 271.51 17114.13 37913.14 2019-05-24 21:36:11.000 144 33829.43 271.49 17114.14 88888.00 2019-05-24 21:36:12.000 144 33829.43 271.44 17114.14 88888.00 2019-05-24 21:36:13.000 144 33829.41 271.42 17114.17 88888.00 2019-05-24 21:36:14.000 144 33829.38 271.36 17114.19 88888.00 2019-05-24 21:36:15.000 144 33829.36 271.35 17114.19 37913.09 2019-05-24 21:36:16.000 144 33829.34 271.38 17114.21 88888.00 2019-05-24 21:36:17.000 144 33829.34 271.34 17114.22 88888.00 2019-05-24 21:36:18.000 144 33829.31 271.34 17114.23 88888.00 2019-05-24 21:36:19.000 144 33829.32 271.31 17114.23 88888.00 2019-05-24 21:36:20.000 144 33829.29 271.31 17114.20 37913.00 2019-05-24 21:36:21.000 144 33829.30 271.33 17114.15 88888.00 2019-05-24 21:36:22.000 144 33829.29 271.32 17114.17 88888.00 2019-05-24 21:36:23.000 144 33829.29 271.32 17114.22 88888.00 2019-05-24 21:36:24.000 144 33829.30 271.27 17114.17 88888.00 2019-05-24 21:36:25.000 144 33829.26 271.28 17114.17 37912.91 2019-05-24 21:36:26.000 144 33829.28 271.30 17114.21 88888.00 2019-05-24 21:36:27.000 144 33829.25 271.29 17114.17 88888.00 2019-05-24 21:36:28.000 144 33829.25 271.29 17114.17 88888.00 2019-05-24 21:36:29.000 144 33829.27 271.27 17114.22 88888.00 2019-05-24 21:36:30.000 144 33829.30 271.25 17114.23 37913.02 2019-05-24 21:36:31.000 144 33829.32 271.24 17114.20 88888.00 2019-05-24 21:36:32.000 144 33829.31 271.23 17114.20 88888.00 2019-05-24 21:36:33.000 144 33829.32 271.21 17114.19 88888.00 2019-05-24 21:36:34.000 144 33829.34 271.18 17114.18 88888.00 2019-05-24 21:36:35.000 144 33829.32 271.19 17114.21 37913.05 2019-05-24 21:36:36.000 144 33829.30 271.19 17114.20 88888.00 2019-05-24 21:36:37.000 144 33829.32 271.22 17114.15 88888.00 2019-05-24 21:36:38.000 144 33829.32 271.23 17114.12 88888.00 2019-05-24 21:36:39.000 144 33829.35 271.27 17114.17 88888.00 2019-05-24 21:36:40.000 144 33829.38 271.24 17114.19 37913.00 2019-05-24 21:36:41.000 144 33829.35 271.23 17114.19 88888.00 2019-05-24 21:36:42.000 144 33829.31 271.25 17114.17 88888.00 2019-05-24 21:36:43.000 144 33829.33 271.24 17114.22 88888.00 2019-05-24 21:36:44.000 144 33829.36 271.19 17114.24 88888.00 2019-05-24 21:36:45.000 144 33829.39 271.20 17114.24 37913.00 2019-05-24 21:36:46.000 144 33829.39 271.17 17114.21 88888.00 2019-05-24 21:36:47.000 144 33829.40 271.19 17114.21 88888.00 2019-05-24 21:36:48.000 144 33829.41 271.20 17114.22 88888.00 2019-05-24 21:36:49.000 144 33829.48 271.22 17114.15 88888.00 2019-05-24 21:36:50.000 144 33829.47 271.23 17114.16 37913.08 2019-05-24 21:36:51.000 144 33829.45 271.22 17114.19 88888.00 2019-05-24 21:36:52.000 144 33829.47 271.18 17114.20 88888.00 2019-05-24 21:36:53.000 144 33829.51 271.14 17114.17 88888.00 2019-05-24 21:36:54.000 144 33829.54 271.12 17114.16 88888.00 2019-05-24 21:36:55.000 144 33829.54 271.08 17114.17 37913.19 2019-05-24 21:36:56.000 144 33829.58 271.13 17114.14 88888.00 2019-05-24 21:36:57.000 144 33829.61 271.17 17114.10 88888.00 2019-05-24 21:36:58.000 144 33829.65 271.18 17114.09 88888.00 2019-05-24 21:36:59.000 144 33829.68 271.21 17114.09 88888.00 2019-05-24 21:37:00.000 144 33829.67 271.20 17114.10 37913.34 2019-05-24 21:37:01.000 144 33829.70 271.18 17114.09 88888.00 2019-05-24 21:37:02.000 144 33829.70 271.18 17114.06 88888.00 2019-05-24 21:37:03.000 144 33829.75 271.22 17114.07 88888.00 2019-05-24 21:37:04.000 144 33829.78 271.23 17114.05 88888.00 2019-05-24 21:37:05.000 144 33829.86 271.24 17114.10 37913.31 2019-05-24 21:37:06.000 144 33829.87 271.26 17114.11 88888.00 2019-05-24 21:37:07.000 144 33829.90 271.26 17114.10 88888.00 2019-05-24 21:37:08.000 144 33829.91 271.26 17114.07 88888.00 2019-05-24 21:37:09.000 144 33829.95 271.25 17114.09 88888.00 2019-05-24 21:37:10.000 144 33829.96 271.26 17114.06 37913.53 2019-05-24 21:37:11.000 144 33830.01 271.28 17114.06 88888.00 2019-05-24 21:37:12.000 144 33830.01 271.31 17114.06 88888.00 2019-05-24 21:37:13.000 144 33830.03 271.33 17114.08 88888.00 2019-05-24 21:37:14.000 144 33830.03 271.31 17114.07 88888.00 2019-05-24 21:37:15.000 144 33830.05 271.34 17114.07 37913.66 2019-05-24 21:37:16.000 144 33830.07 271.36 17114.09 88888.00 2019-05-24 21:37:17.000 144 33830.06 271.34 17114.05 88888.00 2019-05-24 21:37:18.000 144 33830.08 271.36 17114.00 88888.00 2019-05-24 21:37:19.000 144 33830.10 271.38 17114.03 88888.00 2019-05-24 21:37:20.000 144 33830.14 271.38 17114.02 37913.75 2019-05-24 21:37:21.000 144 33830.13 271.40 17114.04 88888.00 2019-05-24 21:37:22.000 144 33830.16 271.43 17114.05 88888.00 2019-05-24 21:37:23.000 144 33830.20 271.48 17114.05 88888.00 2019-05-24 21:37:24.000 144 33830.21 271.52 17114.04 88888.00 2019-05-24 21:37:25.000 144 33830.21 271.51 17114.03 37913.88 2019-05-24 21:37:26.000 144 33830.27 271.47 17114.07 88888.00 2019-05-24 21:37:27.000 144 33830.28 271.48 17114.06 88888.00 2019-05-24 21:37:28.000 144 33830.29 271.50 17114.03 88888.00 2019-05-24 21:37:29.000 144 33830.30 271.49 17114.03 88888.00 2019-05-24 21:37:30.000 144 33830.32 271.46 17114.05 37913.93 2019-05-24 21:37:31.000 144 33830.37 271.46 17114.04 88888.00 2019-05-24 21:37:32.000 144 33830.39 271.43 17114.09 88888.00 2019-05-24 21:37:33.000 144 33830.38 271.44 17114.09 88888.00 2019-05-24 21:37:34.000 144 33830.36 271.44 17114.05 88888.00 2019-05-24 21:37:35.000 144 33830.34 271.44 17114.03 37913.92 2019-05-24 21:37:36.000 144 33830.35 271.41 17114.05 88888.00 2019-05-24 21:37:37.000 144 33830.36 271.42 17114.07 88888.00 2019-05-24 21:37:38.000 144 33830.36 271.43 17114.09 88888.00 2019-05-24 21:37:39.000 144 33830.38 271.44 17114.09 88888.00 2019-05-24 21:37:40.000 144 33830.36 271.43 17114.05 37913.90 2019-05-24 21:37:41.000 144 33830.32 271.40 17114.02 88888.00 2019-05-24 21:37:42.000 144 33830.35 271.38 17114.01 88888.00 2019-05-24 21:37:43.000 144 33830.35 271.37 17114.02 88888.00 2019-05-24 21:37:44.000 144 33830.34 271.32 17114.01 88888.00 2019-05-24 21:37:45.000 144 33830.34 271.34 17114.02 37913.94 2019-05-24 21:37:46.000 144 33830.35 271.33 17114.05 88888.00 2019-05-24 21:37:47.000 144 33830.38 271.35 17114.07 88888.00 2019-05-24 21:37:48.000 144 33830.34 271.34 17114.08 88888.00 2019-05-24 21:37:49.000 144 33830.32 271.32 17114.05 88888.00 2019-05-24 21:37:50.000 144 33830.30 271.29 17114.03 37913.94 2019-05-24 21:37:51.000 144 33830.27 271.32 17114.05 88888.00 2019-05-24 21:37:52.000 144 33830.22 271.32 17114.11 88888.00 2019-05-24 21:37:53.000 144 33830.26 271.29 17114.09 88888.00 2019-05-24 21:37:54.000 144 33830.22 271.30 17114.08 88888.00 2019-05-24 21:37:55.000 144 33830.21 271.27 17114.05 37913.77 2019-05-24 21:37:56.000 144 33830.22 271.26 17114.11 88888.00 2019-05-24 21:37:57.000 144 33830.24 271.21 17114.08 88888.00 2019-05-24 21:37:58.000 144 33830.27 271.17 17114.05 88888.00 2019-05-24 21:37:59.000 144 33830.24 271.15 17114.06 88888.00 2019-05-24 21:38:00.000 144 33830.23 271.12 17114.08 37913.88 2019-05-24 21:38:01.000 144 33830.20 271.15 17114.09 88888.00 2019-05-24 21:38:02.000 144 33830.16 271.11 17114.06 88888.00 2019-05-24 21:38:03.000 144 33830.20 271.12 17114.11 88888.00 2019-05-24 21:38:04.000 144 33830.16 271.13 17114.14 88888.00 2019-05-24 21:38:05.000 144 33830.15 271.10 17114.16 37913.84 2019-05-24 21:38:06.000 144 33830.16 271.07 17114.15 88888.00 2019-05-24 21:38:07.000 144 33830.18 271.09 17114.14 88888.00 2019-05-24 21:38:08.000 144 33830.15 271.04 17114.08 88888.00 2019-05-24 21:38:09.000 144 33830.12 271.01 17114.07 88888.00 2019-05-24 21:38:10.000 144 33830.12 271.03 17114.10 37913.78 2019-05-24 21:38:11.000 144 33830.10 271.05 17114.08 88888.00 2019-05-24 21:38:12.000 144 33830.12 271.06 17114.08 88888.00 2019-05-24 21:38:13.000 144 33830.11 271.05 17114.09 88888.00 2019-05-24 21:38:14.000 144 33830.09 271.04 17114.09 88888.00 2019-05-24 21:38:15.000 144 33830.11 271.03 17114.10 37913.76 2019-05-24 21:38:16.000 144 33830.12 271.01 17114.09 88888.00 2019-05-24 21:38:17.000 144 33830.14 271.02 17114.06 88888.00 2019-05-24 21:38:18.000 144 33830.15 271.05 17114.06 88888.00 2019-05-24 21:38:19.000 144 33830.10 271.07 17114.07 88888.00 2019-05-24 21:38:20.000 144 33830.13 271.07 17114.07 37913.84 2019-05-24 21:38:21.000 144 33830.15 271.07 17114.08 88888.00 2019-05-24 21:38:22.000 144 33830.15 271.02 17114.11 88888.00 2019-05-24 21:38:23.000 144 33830.17 271.00 17114.10 88888.00 2019-05-24 21:38:24.000 144 33830.14 270.99 17114.12 88888.00 2019-05-24 21:38:25.000 144 33830.19 271.00 17114.16 37913.80 2019-05-24 21:38:26.000 144 33830.20 271.00 17114.15 88888.00 2019-05-24 21:38:27.000 144 33830.15 271.00 17114.13 88888.00 2019-05-24 21:38:28.000 144 33830.16 270.96 17114.14 88888.00 2019-05-24 21:38:29.000 144 33830.23 270.98 17114.16 88888.00 2019-05-24 21:38:30.000 144 33830.20 270.97 17114.13 37913.86 2019-05-24 21:38:31.000 144 33830.19 270.96 17114.11 88888.00 2019-05-24 21:38:32.000 144 33830.20 270.92 17114.09 88888.00 2019-05-24 21:38:33.000 144 33830.28 270.96 17114.10 88888.00 2019-05-24 21:38:34.000 144 33830.30 270.94 17114.10 88888.00 2019-05-24 21:38:35.000 144 33830.30 270.93 17114.14 37913.87 2019-05-24 21:38:36.000 144 33830.30 270.96 17114.14 88888.00 2019-05-24 21:38:37.000 144 33830.35 270.99 17114.14 88888.00 2019-05-24 21:38:38.000 144 33830.32 271.02 17114.13 88888.00 2019-05-24 21:38:39.000 144 33830.34 271.09 17114.15 88888.00 2019-05-24 21:38:40.000 144 33830.34 271.16 17114.13 37913.85 2019-05-24 21:38:41.000 144 33830.34 271.15 17114.15 88888.00 2019-05-24 21:38:42.000 144 33830.34 271.16 17114.12 88888.00 2019-05-24 21:38:43.000 144 33830.34 271.12 17114.06 88888.00 2019-05-24 21:38:44.000 144 33830.33 271.14 17114.05 88888.00 2019-05-24 21:38:45.000 144 33830.34 271.14 17114.09 37913.90 2019-05-24 21:38:46.000 144 33830.37 271.12 17114.10 88888.00 2019-05-24 21:38:47.000 144 33830.38 271.11 17114.11 88888.00 2019-05-24 21:38:48.000 144 33830.39 271.11 17114.15 88888.00 2019-05-24 21:38:49.000 144 33830.41 271.16 17114.07 88888.00 2019-05-24 21:38:50.000 144 33830.40 271.16 17114.09 37913.90 2019-05-24 21:38:51.000 144 33830.38 271.16 17114.08 88888.00 2019-05-24 21:38:52.000 144 33830.40 271.17 17114.07 88888.00 2019-05-24 21:38:53.000 144 33830.39 271.16 17114.08 88888.00 2019-05-24 21:38:54.000 144 33830.38 271.18 17114.07 88888.00 2019-05-24 21:38:55.000 144 33830.37 271.17 17114.06 37913.83 2019-05-24 21:38:56.000 144 33830.40 271.20 17114.11 88888.00 2019-05-24 21:38:57.000 144 33830.42 271.23 17114.08 88888.00 2019-05-24 21:38:58.000 144 33830.44 271.22 17114.11 88888.00 2019-05-24 21:38:59.000 144 33830.46 271.24 17114.15 88888.00 2019-05-24 21:39:00.000 144 33830.48 271.20 17114.15 37914.00 2019-05-24 21:39:01.000 144 33830.46 271.16 17114.12 88888.00 2019-05-24 21:39:02.000 144 33830.46 271.19 17114.12 88888.00 2019-05-24 21:39:03.000 144 33830.48 271.19 17114.07 88888.00 2019-05-24 21:39:04.000 144 33830.52 271.18 17114.07 88888.00 2019-05-24 21:39:05.000 144 33830.50 271.23 17114.04 37914.12 2019-05-24 21:39:06.000 144 33830.52 271.20 17114.04 88888.00 2019-05-24 21:39:07.000 144 33830.54 271.16 17114.04 88888.00 2019-05-24 21:39:08.000 144 33830.54 271.18 17114.03 88888.00 2019-05-24 21:39:09.000 144 33830.51 271.19 17114.03 88888.00 2019-05-24 21:39:10.000 144 33830.53 271.20 17114.05 37914.08 2019-05-24 21:39:11.000 144 33830.56 271.18 17114.06 88888.00 2019-05-24 21:39:12.000 144 33830.60 271.17 17114.09 88888.00 2019-05-24 21:39:13.000 144 33830.59 271.19 17114.12 88888.00 2019-05-24 21:39:14.000 144 33830.60 271.20 17114.07 88888.00 2019-05-24 21:39:15.000 144 33830.62 271.22 17114.08 37914.14 2019-05-24 21:39:16.000 144 33830.62 271.17 17114.11 88888.00 2019-05-24 21:39:17.000 144 33830.61 271.19 17114.10 88888.00 2019-05-24 21:39:18.000 144 33830.57 271.18 17114.08 88888.00 2019-05-24 21:39:19.000 144 33830.57 271.11 17114.07 88888.00 2019-05-24 21:39:20.000 144 33830.59 271.12 17114.08 37914.12 2019-05-24 21:39:21.000 144 33830.63 271.11 17114.05 88888.00 2019-05-24 21:39:22.000 144 33830.64 271.14 17114.06 88888.00 2019-05-24 21:39:23.000 144 33830.61 271.14 17114.08 88888.00 2019-05-24 21:39:24.000 144 33830.64 271.15 17114.09 88888.00 2019-05-24 21:39:25.000 144 33830.65 271.09 17114.13 37914.07 2019-05-24 21:39:26.000 144 33830.62 271.09 17114.12 88888.00 2019-05-24 21:39:27.000 144 33830.61 271.08 17114.10 88888.00 2019-05-24 21:39:28.000 144 33830.61 271.10 17114.11 88888.00 2019-05-24 21:39:29.000 144 33830.62 271.07 17114.13 88888.00 2019-05-24 21:39:30.000 144 33830.63 271.07 17114.15 37914.13 2019-05-24 21:39:31.000 144 33830.64 271.04 17114.12 88888.00 2019-05-24 21:39:32.000 144 33830.62 271.01 17114.08 88888.00 2019-05-24 21:39:33.000 144 33830.59 270.90 17114.12 88888.00 2019-05-24 21:39:34.000 144 33830.61 270.88 17114.13 88888.00 2019-05-24 21:39:35.000 144 33830.62 270.87 17114.11 37914.16 2019-05-24 21:39:36.000 144 33830.64 270.84 17114.08 88888.00 2019-05-24 21:39:37.000 144 33830.61 270.80 17114.07 88888.00 2019-05-24 21:39:38.000 144 33830.61 270.78 17114.07 88888.00 2019-05-24 21:39:39.000 144 33830.62 270.80 17114.10 88888.00 2019-05-24 21:39:40.000 144 33830.61 270.80 17114.08 37914.21 2019-05-24 21:39:41.000 144 33830.62 270.80 17114.07 88888.00 2019-05-24 21:39:42.000 144 33830.58 270.79 17114.08 88888.00 2019-05-24 21:39:43.000 144 33830.62 270.86 17114.06 88888.00 2019-05-24 21:39:44.000 144 33830.62 270.82 17114.07 88888.00 2019-05-24 21:39:45.000 144 33830.60 270.82 17114.09 37914.13 2019-05-24 21:39:46.000 144 33830.57 270.83 17114.07 88888.00 2019-05-24 21:39:47.000 144 33830.60 270.81 17114.08 88888.00 2019-05-24 21:39:48.000 144 33830.61 270.79 17114.08 88888.00 2019-05-24 21:39:49.000 144 33830.58 270.77 17114.06 88888.00 2019-05-24 21:39:50.000 144 33830.62 270.74 17114.06 37914.14 2019-05-24 21:39:51.000 144 33830.66 270.75 17114.07 88888.00 2019-05-24 21:39:52.000 144 33830.65 270.72 17114.07 88888.00 2019-05-24 21:39:53.000 144 33830.67 270.68 17114.07 88888.00 2019-05-24 21:39:54.000 144 33830.67 270.70 17114.08 88888.00 2019-05-24 21:39:55.000 144 33830.66 270.68 17114.10 37914.29 2019-05-24 21:39:56.000 144 33830.65 270.69 17114.11 88888.00 2019-05-24 21:39:57.000 144 33830.62 270.68 17114.09 88888.00 2019-05-24 21:39:58.000 144 33830.60 270.68 17114.07 88888.00 2019-05-24 21:39:59.000 144 33830.63 270.70 17114.12 88888.00 2019-05-24 21:40:00.000 144 33830.68 270.70 17114.10 37914.28 2019-05-24 21:40:01.000 144 33830.65 270.66 17114.05 88888.00 2019-05-24 21:40:02.000 144 33830.65 270.65 17114.06 88888.00 2019-05-24 21:40:03.000 144 33830.62 270.66 17114.05 88888.00 2019-05-24 21:40:04.000 144 33830.66 270.62 17114.05 88888.00 2019-05-24 21:40:05.000 144 33830.66 270.59 17114.03 37914.30 2019-05-24 21:40:06.000 144 33830.65 270.58 17114.00 88888.00 2019-05-24 21:40:07.000 144 33830.66 270.58 17114.05 88888.00 2019-05-24 21:40:08.000 144 33830.69 270.58 17114.11 88888.00 2019-05-24 21:40:09.000 144 33830.71 270.62 17114.12 88888.00 2019-05-24 21:40:10.000 144 33830.73 270.63 17114.09 37914.32 2019-05-24 21:40:11.000 144 33830.73 270.62 17114.08 88888.00 2019-05-24 21:40:12.000 144 33830.78 270.62 17114.08 88888.00 2019-05-24 21:40:13.000 144 33830.78 270.62 17114.10 88888.00 2019-05-24 21:40:14.000 144 33830.80 270.64 17114.16 88888.00 2019-05-24 21:40:15.000 144 33830.83 270.64 17114.16 37914.33 2019-05-24 21:40:16.000 144 33830.82 270.63 17114.20 88888.00 2019-05-24 21:40:17.000 144 33830.84 270.64 17114.18 88888.00 2019-05-24 21:40:18.000 144 33830.85 270.62 17114.12 88888.00 2019-05-24 21:40:19.000 144 33830.85 270.61 17114.10 88888.00 2019-05-24 21:40:20.000 144 33830.86 270.64 17114.12 37914.43 2019-05-24 21:40:21.000 144 33830.89 270.66 17114.09 88888.00 2019-05-24 21:40:22.000 144 33830.89 270.67 17114.13 88888.00 2019-05-24 21:40:23.000 144 33830.91 270.64 17114.15 88888.00 2019-05-24 21:40:24.000 144 33830.95 270.65 17114.10 88888.00 2019-05-24 21:40:25.000 144 33830.93 270.63 17114.13 37914.40 2019-05-24 21:40:26.000 144 33830.86 270.64 17114.10 88888.00 2019-05-24 21:40:27.000 144 33830.90 270.64 17114.09 88888.00 2019-05-24 21:40:28.000 144 33830.89 270.66 17114.12 88888.00 2019-05-24 21:40:29.000 144 33830.88 270.66 17114.12 88888.00 2019-05-24 21:40:30.000 144 33830.86 270.65 17114.10 37914.37 2019-05-24 21:40:31.000 144 33830.90 270.59 17114.08 88888.00 2019-05-24 21:40:32.000 144 33830.85 270.59 17114.04 88888.00 2019-05-24 21:40:33.000 144 33830.89 270.61 17114.11 88888.00 2019-05-24 21:40:34.000 144 33830.94 270.62 17114.16 88888.00 2019-05-24 21:40:35.000 144 33830.96 270.61 17114.13 37914.56 2019-05-24 21:40:36.000 144 33830.96 270.59 17114.13 88888.00 2019-05-24 21:40:37.000 144 33830.98 270.63 17114.15 88888.00 2019-05-24 21:40:38.000 144 33831.00 270.62 17114.15 88888.00 2019-05-24 21:40:39.000 144 33831.00 270.57 17114.13 88888.00 2019-05-24 21:40:40.000 144 33831.00 270.59 17114.11 37914.56 2019-05-24 21:40:41.000 144 33830.99 270.56 17114.09 88888.00 2019-05-24 21:40:42.000 144 33831.00 270.55 17114.07 88888.00 2019-05-24 21:40:43.000 144 33831.03 270.53 17114.06 88888.00 2019-05-24 21:40:44.000 144 33830.99 270.55 17114.05 88888.00 2019-05-24 21:40:45.000 144 33830.96 270.55 17114.06 37914.55 2019-05-24 21:40:46.000 144 33830.96 270.53 17114.12 88888.00 2019-05-24 21:40:47.000 144 33830.95 270.54 17114.15 88888.00 2019-05-24 21:40:48.000 144 33830.98 270.50 17114.13 88888.00 2019-05-24 21:40:49.000 144 33831.01 270.55 17114.15 88888.00 2019-05-24 21:40:50.000 144 33831.05 270.56 17114.14 37914.60 2019-05-24 21:40:51.000 144 33831.06 270.55 17114.15 88888.00 2019-05-24 21:40:52.000 144 33831.04 270.57 17114.11 88888.00 2019-05-24 21:40:53.000 144 33831.08 270.51 17114.10 88888.00 2019-05-24 21:40:54.000 144 33831.06 270.46 17114.07 88888.00 2019-05-24 21:40:55.000 144 33831.05 270.45 17114.06 37914.67 2019-05-24 21:40:56.000 144 33831.05 270.48 17114.08 88888.00 2019-05-24 21:40:57.000 144 33831.04 270.47 17114.08 88888.00 2019-05-24 21:40:58.000 144 33831.09 270.49 17114.09 88888.00 2019-05-24 21:40:59.000 144 33831.06 270.50 17114.07 88888.00 2019-05-24 21:41:00.000 144 33831.09 270.51 17114.12 37914.72 2019-05-24 21:41:01.000 144 33831.09 270.53 17114.13 88888.00 2019-05-24 21:41:02.000 144 33831.10 270.50 17114.15 88888.00 2019-05-24 21:41:03.000 144 33831.12 270.48 17114.11 88888.00 2019-05-24 21:41:04.000 144 33831.15 270.47 17114.09 88888.00 2019-05-24 21:41:05.000 144 33831.11 270.49 17114.14 37914.62 2019-05-24 21:41:06.000 144 33831.13 270.53 17114.18 88888.00 2019-05-24 21:41:07.000 144 33831.13 270.55 17114.16 88888.00 2019-05-24 21:41:08.000 144 33831.15 270.55 17114.16 88888.00 2019-05-24 21:41:09.000 144 33831.16 270.55 17114.15 88888.00 2019-05-24 21:41:10.000 144 33831.11 270.50 17114.12 37914.64 2019-05-24 21:41:11.000 144 33831.08 270.49 17114.14 88888.00 2019-05-24 21:41:12.000 144 33831.12 270.52 17114.13 88888.00 2019-05-24 21:41:13.000 144 33831.14 270.51 17114.11 88888.00 2019-05-24 21:41:14.000 144 33831.15 270.50 17114.10 88888.00 2019-05-24 21:41:15.000 144 33831.15 270.53 17114.08 37914.66 2019-05-24 21:41:16.000 144 33831.13 270.49 17114.09 88888.00 2019-05-24 21:41:17.000 144 33831.11 270.52 17114.11 88888.00 2019-05-24 21:41:18.000 144 33831.10 270.52 17114.14 88888.00 2019-05-24 21:41:19.000 144 33831.14 270.51 17114.14 88888.00 2019-05-24 21:41:20.000 144 33831.16 270.45 17114.11 37914.71 2019-05-24 21:41:21.000 144 33831.17 270.45 17114.09 88888.00 2019-05-24 21:41:22.000 144 33831.16 270.47 17114.08 88888.00 2019-05-24 21:41:23.000 144 33831.16 270.46 17114.11 88888.00 2019-05-24 21:41:24.000 144 33831.16 270.45 17114.12 88888.00 2019-05-24 21:41:25.000 144 33831.15 270.44 17114.11 37914.72 2019-05-24 21:41:26.000 144 33831.12 270.44 17114.13 88888.00 2019-05-24 21:41:27.000 144 33831.12 270.40 17114.17 88888.00 2019-05-24 21:41:28.000 144 33831.13 270.38 17114.10 88888.00 2019-05-24 21:41:29.000 144 33831.14 270.42 17114.11 88888.00 2019-05-24 21:41:30.000 144 33831.15 270.38 17114.14 37914.64 2019-05-24 21:41:31.000 144 33831.13 270.40 17114.13 88888.00 2019-05-24 21:41:32.000 144 33831.12 270.36 17114.12 88888.00 2019-05-24 21:41:33.000 144 33831.12 270.37 17114.11 88888.00 2019-05-24 21:41:34.000 144 33831.13 270.35 17114.12 88888.00 2019-05-24 21:41:35.000 144 33831.14 270.33 17114.12 37914.70 2019-05-24 21:41:36.000 144 33831.17 270.33 17114.11 88888.00 2019-05-24 21:41:37.000 144 33831.15 270.30 17114.09 88888.00 2019-05-24 21:41:38.000 144 33831.13 270.30 17114.08 88888.00 2019-05-24 21:41:39.000 144 33831.13 270.27 17114.12 88888.00 2019-05-24 21:41:40.000 144 33831.15 270.27 17114.13 37914.71 2019-05-24 21:41:41.000 144 33831.18 270.28 17114.16 88888.00 2019-05-24 21:41:42.000 144 33831.14 270.28 17114.12 88888.00 2019-05-24 21:41:43.000 144 33831.13 270.24 17114.11 88888.00 2019-05-24 21:41:44.000 144 33831.16 270.22 17114.12 88888.00 2019-05-24 21:41:45.000 144 33831.18 270.21 17114.12 37914.72 2019-05-24 21:41:46.000 144 33831.13 270.25 17114.17 88888.00 2019-05-24 21:41:47.000 144 33831.14 270.21 17114.17 88888.00 2019-05-24 21:41:48.000 144 33831.15 270.25 17114.18 88888.00 2019-05-24 21:41:49.000 144 33831.14 270.25 17114.15 88888.00 2019-05-24 21:41:50.000 144 33831.13 270.21 17114.11 37914.79 2019-05-24 21:41:51.000 144 33831.14 270.24 17114.14 88888.00 2019-05-24 21:41:52.000 144 33831.13 270.22 17114.13 88888.00 2019-05-24 21:41:53.000 144 33831.11 270.20 17114.15 88888.00 2019-05-24 21:41:54.000 144 33831.14 270.20 17114.15 88888.00 2019-05-24 21:41:55.000 144 33831.18 270.21 17114.15 37914.70 2019-05-24 21:41:56.000 144 33831.19 270.22 17114.11 88888.00 2019-05-24 21:41:57.000 144 33831.18 270.20 17114.13 88888.00 2019-05-24 21:41:58.000 144 33831.17 270.17 17114.14 88888.00 2019-05-24 21:41:59.000 144 33831.16 270.21 17114.15 88888.00 2019-05-24 21:42:00.000 144 33831.12 270.21 17114.15 37914.71 2019-05-24 21:42:01.000 144 33831.13 270.19 17114.12 88888.00 2019-05-24 21:42:02.000 144 33831.17 270.24 17114.09 88888.00 2019-05-24 21:42:03.000 144 33831.20 270.26 17114.12 88888.00 2019-05-24 21:42:04.000 144 33831.24 270.27 17114.13 88888.00 2019-05-24 21:42:05.000 144 33831.24 270.30 17114.14 37914.78 2019-05-24 21:42:06.000 144 33831.20 270.30 17114.15 88888.00 2019-05-24 21:42:07.000 144 33831.21 270.27 17114.09 88888.00 2019-05-24 21:42:08.000 144 33831.21 270.28 17114.06 88888.00 2019-05-24 21:42:09.000 144 33831.22 270.31 17114.06 88888.00 2019-05-24 21:42:10.000 144 33831.23 270.30 17114.10 37914.80 2019-05-24 21:42:11.000 144 33831.24 270.25 17114.11 88888.00 2019-05-24 21:42:12.000 144 33831.23 270.23 17114.09 88888.00 2019-05-24 21:42:13.000 144 33831.22 270.26 17114.10 88888.00 2019-05-24 21:42:14.000 144 33831.21 270.29 17114.11 88888.00 2019-05-24 21:42:15.000 144 33831.25 270.28 17114.11 37914.84 2019-05-24 21:42:16.000 144 33831.25 270.26 17114.12 88888.00 2019-05-24 21:42:17.000 144 33831.26 270.20 17114.11 88888.00 2019-05-24 21:42:18.000 144 33831.27 270.21 17114.13 88888.00 2019-05-24 21:42:19.000 144 33831.29 270.24 17114.11 88888.00 2019-05-24 21:42:20.000 144 33831.32 270.27 17114.07 37914.88 2019-05-24 21:42:21.000 144 33831.33 270.24 17114.07 88888.00 2019-05-24 21:42:22.000 144 33831.33 270.25 17114.10 88888.00 2019-05-24 21:42:23.000 144 33831.36 270.28 17114.12 88888.00 2019-05-24 21:42:24.000 144 33831.34 270.33 17114.11 88888.00 2019-05-24 21:42:25.000 144 33831.33 270.36 17114.09 37914.92 2019-05-24 21:42:26.000 144 33831.37 270.36 17114.08 88888.00 2019-05-24 21:42:27.000 144 33831.35 270.34 17114.09 88888.00 2019-05-24 21:42:28.000 144 33831.31 270.38 17114.09 88888.00 2019-05-24 21:42:29.000 144 33831.33 270.36 17114.10 88888.00 2019-05-24 21:42:30.000 144 33831.36 270.37 17114.09 37914.88 2019-05-24 21:42:31.000 144 33831.35 270.34 17114.09 88888.00 2019-05-24 21:42:32.000 144 33831.33 270.31 17114.09 88888.00 2019-05-24 21:42:33.000 144 33831.32 270.32 17114.08 88888.00 2019-05-24 21:42:34.000 144 33831.29 270.35 17114.09 88888.00 2019-05-24 21:42:35.000 144 33831.27 270.34 17114.11 37914.80 2019-05-24 21:42:36.000 144 33831.31 270.32 17114.12 88888.00 2019-05-24 21:42:37.000 144 33831.34 270.28 17114.10 88888.00 2019-05-24 21:42:38.000 144 33831.32 270.29 17114.09 88888.00 2019-05-24 21:42:39.000 144 33831.35 270.31 17114.09 88888.00 2019-05-24 21:42:40.000 144 33831.38 270.34 17114.07 37914.84 2019-05-24 21:42:41.000 144 33831.35 270.32 17114.08 88888.00 2019-05-24 21:42:42.000 144 33831.32 270.31 17114.08 88888.00 2019-05-24 21:42:43.000 144 33831.29 270.30 17114.10 88888.00 2019-05-24 21:42:44.000 144 33831.30 270.29 17114.10 88888.00 2019-05-24 21:42:45.000 144 33831.32 270.28 17114.08 37914.83 2019-05-24 21:42:46.000 144 33831.31 270.26 17114.09 88888.00 2019-05-24 21:42:47.000 144 33831.30 270.22 17114.10 88888.00 2019-05-24 21:42:48.000 144 33831.29 270.22 17114.10 88888.00 2019-05-24 21:42:49.000 144 33831.25 270.15 17114.12 88888.00 2019-05-24 21:42:50.000 144 33831.23 270.06 17114.12 37914.86 2019-05-24 21:42:51.000 144 33831.25 270.07 17114.09 88888.00 2019-05-24 21:42:52.000 144 33831.23 270.03 17114.09 88888.00 2019-05-24 21:42:53.000 144 33831.24 270.05 17114.11 88888.00 2019-05-24 21:42:54.000 144 33831.17 270.08 17114.13 88888.00 2019-05-24 21:42:55.000 144 33831.18 270.11 17114.14 37914.84 2019-05-24 21:42:56.000 144 33831.20 270.13 17114.16 88888.00 2019-05-24 21:42:57.000 144 33831.18 270.12 17114.11 88888.00 2019-05-24 21:42:58.000 144 33831.18 270.09 17114.13 88888.00 2019-05-24 21:42:59.000 144 33831.20 270.09 17114.15 88888.00 2019-05-24 21:43:00.000 144 33831.15 270.09 17114.12 37914.75 2019-05-24 21:43:01.000 144 33831.14 270.07 17114.10 88888.00 2019-05-24 21:43:02.000 144 33831.10 270.06 17114.08 88888.00 2019-05-24 21:43:03.000 144 33831.09 270.09 17114.09 88888.00 2019-05-24 21:43:04.000 144 33831.07 270.08 17114.07 88888.00 2019-05-24 21:43:05.000 144 33831.08 270.06 17114.04 37914.65 2019-05-24 21:43:06.000 144 33831.07 270.04 17114.06 88888.00 2019-05-24 21:43:07.000 144 33831.07 270.08 17114.06 88888.00 2019-05-24 21:43:08.000 144 33831.10 270.11 17114.08 88888.00 2019-05-24 21:43:09.000 144 33831.09 270.10 17114.09 88888.00 2019-05-24 21:43:10.000 144 33831.03 270.07 17114.07 37914.72 2019-05-24 21:43:11.000 144 33831.03 270.09 17114.10 88888.00 2019-05-24 21:43:12.000 144 33831.03 270.10 17114.11 88888.00 2019-05-24 21:43:13.000 144 33831.03 270.07 17114.09 88888.00 2019-05-24 21:43:14.000 144 33831.06 270.07 17114.14 88888.00 2019-05-24 21:43:15.000 144 33831.03 270.07 17114.12 37914.65 2019-05-24 21:43:16.000 144 33831.01 270.08 17114.12 88888.00 2019-05-24 21:43:17.000 144 33831.01 270.08 17114.14 88888.00 2019-05-24 21:43:18.000 144 33831.01 270.03 17114.13 88888.00 2019-05-24 21:43:19.000 144 33831.05 270.01 17114.14 88888.00 2019-05-24 21:43:20.000 144 33831.10 270.00 17114.17 37914.62 2019-05-24 21:43:21.000 144 33831.15 270.03 17114.15 88888.00 2019-05-24 21:43:22.000 144 33831.14 270.05 17114.14 88888.00 2019-05-24 21:43:23.000 144 33831.13 270.05 17114.16 88888.00 2019-05-24 21:43:24.000 144 33831.12 270.01 17114.15 88888.00 2019-05-24 21:43:25.000 144 33831.15 269.98 17114.09 37914.76 2019-05-24 21:43:26.000 144 33831.15 270.02 17114.07 88888.00 2019-05-24 21:43:27.000 144 33831.11 270.05 17114.11 88888.00 2019-05-24 21:43:28.000 144 33831.09 270.04 17114.14 88888.00 2019-05-24 21:43:29.000 144 33831.12 270.04 17114.13 88888.00 2019-05-24 21:43:30.000 144 33831.10 270.03 17114.12 37914.70 2019-05-24 21:43:31.000 144 33831.11 270.06 17114.12 88888.00 2019-05-24 21:43:32.000 144 33831.12 270.07 17114.15 88888.00 2019-05-24 21:43:33.000 144 33831.15 270.08 17114.13 88888.00 2019-05-24 21:43:34.000 144 33831.19 270.03 17114.10 88888.00 2019-05-24 21:43:35.000 144 33831.19 270.02 17114.05 37914.71 2019-05-24 21:43:36.000 144 33831.21 270.00 17114.05 88888.00 2019-05-24 21:43:37.000 144 33831.22 270.03 17114.06 88888.00 2019-05-24 21:43:38.000 144 33831.18 270.06 17114.07 88888.00 2019-05-24 21:43:39.000 144 33831.18 270.06 17114.15 88888.00 2019-05-24 21:43:40.000 144 33831.19 270.05 17114.09 37914.78 2019-05-24 21:43:41.000 144 33831.24 270.06 17114.06 88888.00 2019-05-24 21:43:42.000 144 33831.22 270.07 17114.04 88888.00 2019-05-24 21:43:43.000 144 33831.21 270.06 17114.02 88888.00 2019-05-24 21:43:44.000 144 33831.20 270.04 17114.05 88888.00 2019-05-24 21:43:45.000 144 33831.19 270.08 17114.10 37914.79 2019-05-24 21:43:46.000 144 33831.21 270.07 17114.05 88888.00 2019-05-24 21:43:47.000 144 33831.24 270.08 17114.06 88888.00 2019-05-24 21:43:48.000 144 33831.23 270.10 17114.10 88888.00 2019-05-24 21:43:49.000 144 33831.18 270.11 17114.08 88888.00 2019-05-24 21:43:50.000 144 33831.20 270.10 17114.07 37914.78 2019-05-24 21:43:51.000 144 33831.22 270.09 17114.04 88888.00 2019-05-24 21:43:52.000 144 33831.25 270.08 17114.07 88888.00 2019-05-24 21:43:53.000 144 33831.25 270.08 17114.09 88888.00 2019-05-24 21:43:54.000 144 33831.27 270.07 17114.09 88888.00 2019-05-24 21:43:55.000 144 33831.27 270.07 17114.11 37914.80 2019-05-24 21:43:56.000 144 33831.25 270.05 17114.12 88888.00 2019-05-24 21:43:57.000 144 33831.24 270.09 17114.10 88888.00 2019-05-24 21:43:58.000 144 33831.26 270.08 17114.10 88888.00 2019-05-24 21:43:59.000 144 33831.26 270.02 17114.11 88888.00 2019-05-24 21:44:00.000 144 33831.24 270.07 17114.09 37914.72 2019-05-24 21:44:01.000 144 33831.27 270.08 17114.17 88888.00 2019-05-24 21:44:02.000 144 33831.26 270.05 17114.16 88888.00 2019-05-24 21:44:03.000 144 33831.24 270.05 17114.15 88888.00 2019-05-24 21:44:04.000 144 33831.24 270.07 17114.17 88888.00 2019-05-24 21:44:05.000 144 33831.24 270.08 17114.14 37914.86 2019-05-24 21:44:06.000 144 33831.22 270.07 17114.15 88888.00 2019-05-24 21:44:07.000 144 33831.24 270.06 17114.14 88888.00 2019-05-24 21:44:08.000 144 33831.25 270.03 17114.12 88888.00 2019-05-24 21:44:09.000 144 33831.27 270.01 17114.12 88888.00 2019-05-24 21:44:10.000 144 33831.31 270.03 17114.12 37914.94 2019-05-24 21:44:11.000 144 33831.33 270.05 17114.10 88888.00 2019-05-24 21:44:12.000 144 33831.34 270.06 17114.13 88888.00 2019-05-24 21:44:13.000 144 33831.33 270.08 17114.13 88888.00 2019-05-24 21:44:14.000 144 33831.31 270.08 17114.11 88888.00 2019-05-24 21:44:15.000 144 33831.35 270.04 17114.11 37914.92 2019-05-24 21:44:16.000 144 33831.31 270.04 17114.11 88888.00 2019-05-24 21:44:17.000 144 33831.33 270.04 17114.13 88888.00 2019-05-24 21:44:18.000 144 33831.33 270.04 17114.14 88888.00 2019-05-24 21:44:19.000 144 33831.34 270.10 17114.17 88888.00 2019-05-24 21:44:20.000 144 33831.33 270.09 17114.14 37914.87 2019-05-24 21:44:21.000 144 33831.34 270.06 17114.12 88888.00 2019-05-24 21:44:22.000 144 33831.37 270.06 17114.11 88888.00 2019-05-24 21:44:23.000 144 33831.37 270.05 17114.12 88888.00 2019-05-24 21:44:24.000 144 33831.32 270.03 17114.09 88888.00 2019-05-24 21:44:25.000 144 33831.34 270.03 17114.10 37914.91 2019-05-24 21:44:26.000 144 33831.34 270.03 17114.11 88888.00 2019-05-24 21:44:27.000 144 33831.34 270.06 17114.13 88888.00 2019-05-24 21:44:28.000 144 33831.30 270.04 17114.10 88888.00 2019-05-24 21:44:29.000 144 33831.30 270.03 17114.13 88888.00 2019-05-24 21:44:30.000 144 33831.27 269.97 17114.12 37914.89 2019-05-24 21:44:31.000 144 33831.29 269.96 17114.13 88888.00 2019-05-24 21:44:32.000 144 33831.31 269.96 17114.11 88888.00 2019-05-24 21:44:33.000 144 33831.35 270.00 17114.15 88888.00 2019-05-24 21:44:34.000 144 33831.32 270.02 17114.14 88888.00 2019-05-24 21:44:35.000 144 33831.31 270.00 17114.14 37914.82 2019-05-24 21:44:36.000 144 33831.31 269.95 17114.15 88888.00 2019-05-24 21:44:37.000 144 33831.28 269.91 17114.15 88888.00 2019-05-24 21:44:38.000 144 33831.31 269.95 17114.16 88888.00 2019-05-24 21:44:39.000 144 33831.28 269.96 17114.15 88888.00 2019-05-24 21:44:40.000 144 33831.25 269.97 17114.11 37914.82 2019-05-24 21:44:41.000 144 33831.25 269.92 17114.13 88888.00 2019-05-24 21:44:42.000 144 33831.24 269.92 17114.14 88888.00 2019-05-24 21:44:43.000 144 33831.23 269.94 17114.12 88888.00 2019-05-24 21:44:44.000 144 33831.19 269.91 17114.12 88888.00 2019-05-24 21:44:45.000 144 33831.23 269.89 17114.16 37914.84 2019-05-24 21:44:46.000 144 33831.26 269.89 17114.09 88888.00 2019-05-24 21:44:47.000 144 33831.23 269.87 17114.10 88888.00 2019-05-24 21:44:48.000 144 33831.24 269.85 17114.13 88888.00 2019-05-24 21:44:49.000 144 33831.24 269.87 17114.11 88888.00 2019-05-24 21:44:50.000 144 33831.27 269.87 17114.13 37914.77 2019-05-24 21:44:51.000 144 33831.23 269.83 17114.12 88888.00 2019-05-24 21:44:52.000 144 33831.20 269.84 17114.16 88888.00 2019-05-24 21:44:53.000 144 33831.22 269.87 17114.12 88888.00 2019-05-24 21:44:54.000 144 33831.23 269.85 17114.10 88888.00 2019-05-24 21:44:55.000 144 33831.20 269.83 17114.12 37914.80 2019-05-24 21:44:56.000 144 33831.18 269.82 17114.13 88888.00 2019-05-24 21:44:57.000 144 33831.17 269.84 17114.15 88888.00 2019-05-24 21:44:58.000 144 33831.15 269.86 17114.14 88888.00 2019-05-24 21:44:59.000 144 33831.13 269.87 17114.16 88888.00 2019-05-24 21:45:00.000 144 33831.15 269.89 17114.14 37914.72 2019-05-24 21:45:01.000 144 33831.11 269.88 17114.19 88888.00 2019-05-24 21:45:02.000 144 33831.10 269.84 17114.17 88888.00 2019-05-24 21:45:03.000 144 33831.11 269.79 17114.21 88888.00 2019-05-24 21:45:04.000 144 33831.14 269.75 17114.20 88888.00 2019-05-24 21:45:05.000 144 33831.11 269.74 17114.18 37914.72 2019-05-24 21:45:06.000 144 33831.12 269.74 17114.18 88888.00 2019-05-24 21:45:07.000 144 33831.12 269.72 17114.18 88888.00 2019-05-24 21:45:08.000 144 33831.15 269.68 17114.19 88888.00 2019-05-24 21:45:09.000 144 33831.14 269.68 17114.19 88888.00 2019-05-24 21:45:10.000 144 33831.13 269.67 17114.20 37914.74 2019-05-24 21:45:11.000 144 33831.11 269.72 17114.22 88888.00 2019-05-24 21:45:12.000 144 33831.11 269.71 17114.20 88888.00 2019-05-24 21:45:13.000 144 33831.10 269.70 17114.16 88888.00 2019-05-24 21:45:14.000 144 33831.11 269.72 17114.17 88888.00 2019-05-24 21:45:15.000 144 33831.07 269.72 17114.20 37914.71 2019-05-24 21:45:16.000 144 33831.07 269.71 17114.19 88888.00 2019-05-24 21:45:17.000 144 33831.06 269.70 17114.19 88888.00 2019-05-24 21:45:18.000 144 33831.07 269.67 17114.19 88888.00 2019-05-24 21:45:19.000 144 33831.06 269.70 17114.22 88888.00 2019-05-24 21:45:20.000 144 33831.06 269.74 17114.22 37914.68 2019-05-24 21:45:21.000 144 33831.04 269.72 17114.21 88888.00 2019-05-24 21:45:22.000 144 33831.05 269.73 17114.24 88888.00 2019-05-24 21:45:23.000 144 33831.08 269.71 17114.27 88888.00 2019-05-24 21:45:24.000 144 33831.09 269.69 17114.27 88888.00 2019-05-24 21:45:25.000 144 33831.09 269.73 17114.22 37914.70 2019-05-24 21:45:26.000 144 33831.07 269.74 17114.22 88888.00 2019-05-24 21:45:27.000 144 33831.04 269.74 17114.26 88888.00 2019-05-24 21:45:28.000 144 33831.05 269.76 17114.27 88888.00 2019-05-24 21:45:29.000 144 33831.07 269.77 17114.26 88888.00 2019-05-24 21:45:30.000 144 33831.09 269.76 17114.24 37914.67 2019-05-24 21:45:31.000 144 33831.10 269.77 17114.26 88888.00 2019-05-24 21:45:32.000 144 33831.09 269.77 17114.27 88888.00 2019-05-24 21:45:33.000 144 33831.06 269.72 17114.27 88888.00 2019-05-24 21:45:34.000 144 33831.06 269.67 17114.25 88888.00 2019-05-24 21:45:35.000 144 33831.05 269.70 17114.27 37914.58 2019-05-24 21:45:36.000 144 33831.01 269.70 17114.25 88888.00 2019-05-24 21:45:37.000 144 33831.01 269.73 17114.25 88888.00 2019-05-24 21:45:38.000 144 33831.01 269.75 17114.26 88888.00 2019-05-24 21:45:39.000 144 33831.00 269.75 17114.27 88888.00 2019-05-24 21:45:40.000 144 33830.99 269.75 17114.26 37914.63 2019-05-24 21:45:41.000 144 33830.99 269.71 17114.26 88888.00 2019-05-24 21:45:42.000 144 33830.97 269.72 17114.24 88888.00 2019-05-24 21:45:43.000 144 33830.97 269.75 17114.22 88888.00 2019-05-24 21:45:44.000 144 33830.99 269.73 17114.23 88888.00 2019-05-24 21:45:45.000 144 33831.01 269.74 17114.25 37914.58 2019-05-24 21:45:46.000 144 33830.97 269.71 17114.24 88888.00 2019-05-24 21:45:47.000 144 33830.98 269.67 17114.26 88888.00 2019-05-24 21:45:48.000 144 33830.93 269.64 17114.29 88888.00 2019-05-24 21:45:49.000 144 33830.91 269.68 17114.29 88888.00 2019-05-24 21:45:50.000 144 33830.91 269.69 17114.28 37914.58 2019-05-24 21:45:51.000 144 33830.91 269.68 17114.29 88888.00 2019-05-24 21:45:52.000 144 33830.93 269.69 17114.30 88888.00 2019-05-24 21:45:53.000 144 33830.96 269.68 17114.29 88888.00 2019-05-24 21:45:54.000 144 33830.95 269.63 17114.29 88888.00 2019-05-24 21:45:55.000 144 33830.93 269.64 17114.30 37914.55 2019-05-24 21:45:56.000 144 33830.91 269.64 17114.29 88888.00 2019-05-24 21:45:57.000 144 33830.90 269.68 17114.27 88888.00 2019-05-24 21:45:58.000 144 33830.87 269.65 17114.28 88888.00 2019-05-24 21:45:59.000 144 33830.93 269.71 17114.30 88888.00 2019-05-24 21:46:00.000 144 33830.91 269.70 17114.28 37914.62 2019-05-24 21:46:01.000 144 33830.92 269.71 17114.26 88888.00 2019-05-24 21:46:02.000 144 33830.89 269.68 17114.22 88888.00 2019-05-24 21:46:03.000 144 33830.91 269.67 17114.25 88888.00 2019-05-24 21:46:04.000 144 33830.88 269.68 17114.29 88888.00 2019-05-24 21:46:05.000 144 33830.89 269.69 17114.30 37914.59 2019-05-24 21:46:06.000 144 33830.86 269.68 17114.27 88888.00 2019-05-24 21:46:07.000 144 33830.88 269.69 17114.26 88888.00 2019-05-24 21:46:08.000 144 33830.90 269.65 17114.23 88888.00 2019-05-24 21:46:09.000 144 33830.89 269.67 17114.25 88888.00 2019-05-24 21:46:10.000 144 33830.90 269.72 17114.25 37914.57 2019-05-24 21:46:11.000 144 33830.91 269.75 17114.20 88888.00 2019-05-24 21:46:12.000 144 33830.94 269.81 17114.23 88888.00 2019-05-24 21:46:13.000 144 33830.94 269.84 17114.25 88888.00 2019-05-24 21:46:14.000 144 33830.92 269.84 17114.22 88888.00 2019-05-24 21:46:15.000 144 33830.92 269.84 17114.25 37914.59 2019-05-24 21:46:16.000 144 33830.91 269.83 17114.22 88888.00 2019-05-24 21:46:17.000 144 33830.92 269.83 17114.23 88888.00 2019-05-24 21:46:18.000 144 33830.93 269.82 17114.26 88888.00 2019-05-24 21:46:19.000 144 33830.93 269.80 17114.28 88888.00 2019-05-24 21:46:20.000 144 33830.93 269.79 17114.22 37914.63 2019-05-24 21:46:21.000 144 33830.91 269.79 17114.23 88888.00 2019-05-24 21:46:22.000 144 33830.92 269.82 17114.22 88888.00 2019-05-24 21:46:23.000 144 33830.95 269.82 17114.24 88888.00 2019-05-24 21:46:24.000 144 33830.94 269.80 17114.29 88888.00 2019-05-24 21:46:25.000 144 33830.94 269.77 17114.29 37914.61 2019-05-24 21:46:26.000 144 33830.93 269.75 17114.26 88888.00 2019-05-24 21:46:27.000 144 33830.93 269.76 17114.21 88888.00 2019-05-24 21:46:28.000 144 33830.92 269.74 17114.24 88888.00 2019-05-24 21:46:29.000 144 33830.94 269.73 17114.27 88888.00 2019-05-24 21:46:30.000 144 33830.94 269.70 17114.28 37914.50 2019-05-24 21:46:31.000 144 33830.92 269.70 17114.33 88888.00 2019-05-24 21:46:32.000 144 33830.93 269.73 17114.30 88888.00 2019-05-24 21:46:33.000 144 33830.93 269.72 17114.29 88888.00 2019-05-24 21:46:34.000 144 33830.91 269.76 17114.29 88888.00 2019-05-24 21:46:35.000 144 33830.88 269.75 17114.25 37914.60 2019-05-24 21:46:36.000 144 33830.88 269.72 17114.24 88888.00 2019-05-24 21:46:37.000 144 33830.91 269.77 17114.28 88888.00 2019-05-24 21:46:38.000 144 33830.91 269.82 17114.28 88888.00 2019-05-24 21:46:39.000 144 33830.92 269.75 17114.30 88888.00 2019-05-24 21:46:40.000 144 33830.92 269.77 17114.29 37914.58 2019-05-24 21:46:41.000 144 33830.90 269.79 17114.23 88888.00 2019-05-24 21:46:42.000 144 33830.86 269.79 17114.24 88888.00 2019-05-24 21:46:43.000 144 33830.84 269.77 17114.24 88888.00 2019-05-24 21:46:44.000 144 33830.82 269.75 17114.22 88888.00 2019-05-24 21:46:45.000 144 33830.84 269.79 17114.26 37914.51 2019-05-24 21:46:46.000 144 33830.84 269.79 17114.28 88888.00 2019-05-24 21:46:47.000 144 33830.87 269.78 17114.27 88888.00 2019-05-24 21:46:48.000 144 33830.89 269.79 17114.26 88888.00 2019-05-24 21:46:49.000 144 33830.89 269.77 17114.30 88888.00 2019-05-24 21:46:50.000 144 33830.89 269.73 17114.30 37914.58 2019-05-24 21:46:51.000 144 33830.90 269.76 17114.33 88888.00 2019-05-24 21:46:52.000 144 33830.89 269.77 17114.31 88888.00 2019-05-24 21:46:53.000 144 33830.91 269.77 17114.28 88888.00 2019-05-24 21:46:54.000 144 33830.89 269.77 17114.22 88888.00 2019-05-24 21:46:55.000 144 33830.94 269.77 17114.26 37914.62 2019-05-24 21:46:56.000 144 33830.93 269.78 17114.24 88888.00 2019-05-24 21:46:57.000 144 33830.92 269.77 17114.24 88888.00 2019-05-24 21:46:58.000 144 33830.89 269.80 17114.26 88888.00 2019-05-24 21:46:59.000 144 33830.91 269.80 17114.24 88888.00 2019-05-24 21:47:00.000 144 33830.93 269.72 17114.24 37914.63 2019-05-24 21:47:01.000 144 33830.91 269.70 17114.24 88888.00 2019-05-24 21:47:02.000 144 33830.89 269.71 17114.23 88888.00 2019-05-24 21:47:03.000 144 33830.88 269.71 17114.22 88888.00 2019-05-24 21:47:04.000 144 33830.96 269.71 17114.24 88888.00 2019-05-24 21:47:05.000 144 33830.95 269.71 17114.24 37914.59 2019-05-24 21:47:06.000 144 33830.91 269.71 17114.18 88888.00 2019-05-24 21:47:07.000 144 33830.93 269.70 17114.17 88888.00 2019-05-24 21:47:08.000 144 33830.91 269.72 17114.19 88888.00 2019-05-24 21:47:09.000 144 33830.90 269.72 17114.20 88888.00 2019-05-24 21:47:10.000 144 33830.92 269.76 17114.19 37914.59 2019-05-24 21:47:11.000 144 33830.93 269.79 17114.22 88888.00 2019-05-24 21:47:12.000 144 33830.94 269.76 17114.27 88888.00 2019-05-24 21:47:13.000 144 33830.96 269.76 17114.26 88888.00 2019-05-24 21:47:14.000 144 33830.96 269.80 17114.28 88888.00 2019-05-24 21:47:15.000 144 33830.93 269.81 17114.28 37914.57 2019-05-24 21:47:16.000 144 33830.94 269.79 17114.24 88888.00 2019-05-24 21:47:17.000 144 33830.98 269.81 17114.21 88888.00 2019-05-24 21:47:18.000 144 33831.02 269.81 17114.23 88888.00 2019-05-24 21:47:19.000 144 33831.02 269.81 17114.21 88888.00 2019-05-24 21:47:20.000 144 33831.03 269.86 17114.22 37914.61 2019-05-24 21:47:21.000 144 33831.01 269.86 17114.23 88888.00 2019-05-24 21:47:22.000 144 33831.01 269.84 17114.24 88888.00 2019-05-24 21:47:23.000 144 33831.01 269.83 17114.23 88888.00 2019-05-24 21:47:24.000 144 33831.03 269.80 17114.23 88888.00 2019-05-24 21:47:25.000 144 33831.05 269.80 17114.23 37914.59 2019-05-24 21:47:26.000 144 33831.05 269.85 17114.25 88888.00 2019-05-24 21:47:27.000 144 33831.06 269.88 17114.30 88888.00 2019-05-24 21:47:28.000 144 33831.07 269.88 17114.28 88888.00 2019-05-24 21:47:29.000 144 33831.06 269.86 17114.27 88888.00 2019-05-24 21:47:30.000 144 33831.01 269.89 17114.27 37914.75 2019-05-24 21:47:31.000 144 33831.04 269.89 17114.25 88888.00 2019-05-24 21:47:32.000 144 33831.08 269.90 17114.26 88888.00 2019-05-24 21:47:33.000 144 33831.08 269.91 17114.25 88888.00 2019-05-24 21:47:34.000 144 33831.10 269.90 17114.24 88888.00 2019-05-24 21:47:35.000 144 33831.07 269.91 17114.23 37914.59 2019-05-24 21:47:36.000 144 33831.07 269.94 17114.24 88888.00 2019-05-24 21:47:37.000 144 33831.11 269.89 17114.25 88888.00 2019-05-24 21:47:38.000 144 33831.10 269.89 17114.28 88888.00 2019-05-24 21:47:39.000 144 33831.09 269.93 17114.27 88888.00 2019-05-24 21:47:40.000 144 33831.13 269.95 17114.25 37914.76 2019-05-24 21:47:41.000 144 33831.07 269.93 17114.23 88888.00 2019-05-24 21:47:42.000 144 33831.05 269.89 17114.23 88888.00 2019-05-24 21:47:43.000 144 33831.07 269.92 17114.25 88888.00 2019-05-24 21:47:44.000 144 33831.10 269.89 17114.23 88888.00 2019-05-24 21:47:45.000 144 33831.07 269.77 17114.23 37914.67 2019-05-24 21:47:46.000 144 33831.05 269.73 17114.27 88888.00 2019-05-24 21:47:47.000 144 33831.07 269.77 17114.28 88888.00 2019-05-24 21:47:48.000 144 33831.04 269.76 17114.28 88888.00 2019-05-24 21:47:49.000 144 33831.02 269.73 17114.26 88888.00 2019-05-24 21:47:50.000 144 33830.98 269.71 17114.25 37914.67 2019-05-24 21:47:51.000 144 33831.01 269.72 17114.27 88888.00 2019-05-24 21:47:52.000 144 33831.00 269.72 17114.29 88888.00 2019-05-24 21:47:53.000 144 33830.99 269.77 17114.29 88888.00 2019-05-24 21:47:54.000 144 33830.98 269.79 17114.28 88888.00 2019-05-24 21:47:55.000 144 33831.00 269.79 17114.27 37914.66 2019-05-24 21:47:56.000 144 33830.98 269.76 17114.27 88888.00 2019-05-24 21:47:57.000 144 33830.99 269.73 17114.31 88888.00 2019-05-24 21:47:58.000 144 33830.98 269.74 17114.32 88888.00 2019-05-24 21:47:59.000 144 33830.97 269.75 17114.31 88888.00 2019-05-24 21:48:00.000 144 33830.95 269.76 17114.29 37914.63 2019-05-24 21:48:01.000 144 33830.97 269.77 17114.24 88888.00 2019-05-24 21:48:02.000 144 33830.98 269.76 17114.29 88888.00 2019-05-24 21:48:03.000 144 33830.98 269.76 17114.29 88888.00 2019-05-24 21:48:04.000 144 33830.97 269.79 17114.30 88888.00 2019-05-24 21:48:05.000 144 33830.96 269.80 17114.27 37914.61 2019-05-24 21:48:06.000 144 33830.93 269.78 17114.29 88888.00 2019-05-24 21:48:07.000 144 33830.93 269.81 17114.30 88888.00 2019-05-24 21:48:08.000 144 33830.97 269.80 17114.22 88888.00 2019-05-24 21:48:09.000 144 33830.98 269.84 17114.25 88888.00 2019-05-24 21:48:10.000 144 33830.95 269.87 17114.23 37914.67 2019-05-24 21:48:11.000 144 33830.93 269.86 17114.20 88888.00 2019-05-24 21:48:12.000 144 33830.98 269.88 17114.25 88888.00 2019-05-24 21:48:13.000 144 33830.98 269.85 17114.20 88888.00 2019-05-24 21:48:14.000 144 33830.94 269.87 17114.20 88888.00 2019-05-24 21:48:15.000 144 33830.98 269.89 17114.20 37914.74 2019-05-24 21:48:16.000 144 33830.98 269.88 17114.24 88888.00 2019-05-24 21:48:17.000 144 33830.96 269.87 17114.27 88888.00 2019-05-24 21:48:18.000 144 33830.95 269.82 17114.29 88888.00 2019-05-24 21:48:19.000 144 33830.97 269.84 17114.27 88888.00 2019-05-24 21:48:20.000 144 33830.95 269.84 17114.27 37914.64 2019-05-24 21:48:21.000 144 33830.95 269.86 17114.29 88888.00 2019-05-24 21:48:22.000 144 33830.95 269.89 17114.29 88888.00 2019-05-24 21:48:23.000 144 33830.99 269.86 17114.33 88888.00 2019-05-24 21:48:24.000 144 33830.97 269.84 17114.33 88888.00 2019-05-24 21:48:25.000 144 33830.96 269.82 17114.30 37914.71 2019-05-24 21:48:26.000 144 33830.94 269.85 17114.25 88888.00 2019-05-24 21:48:27.000 144 33830.93 269.95 17114.26 88888.00 2019-05-24 21:48:28.000 144 33830.94 269.93 17114.25 88888.00 2019-05-24 21:48:29.000 144 33830.96 269.94 17114.29 88888.00 2019-05-24 21:48:30.000 144 33830.99 269.92 17114.28 37914.72 2019-05-24 21:48:31.000 144 33830.96 269.92 17114.24 88888.00 2019-05-24 21:48:32.000 144 33830.95 269.95 17114.25 88888.00 2019-05-24 21:48:33.000 144 33830.90 269.93 17114.28 88888.00 2019-05-24 21:48:34.000 144 33830.89 269.93 17114.28 88888.00 2019-05-24 21:48:35.000 144 33830.92 269.94 17114.33 37914.70 2019-05-24 21:48:36.000 144 33830.93 269.95 17114.32 88888.00 2019-05-24 21:48:37.000 144 33830.91 269.92 17114.35 88888.00 2019-05-24 21:48:38.000 144 33830.90 269.89 17114.33 88888.00 2019-05-24 21:48:39.000 144 33830.89 269.93 17114.34 88888.00 2019-05-24 21:48:40.000 144 33830.89 269.93 17114.35 37914.54 2019-05-24 21:48:41.000 144 33830.88 269.94 17114.34 88888.00 2019-05-24 21:48:42.000 144 33830.89 269.93 17114.31 88888.00 2019-05-24 21:48:43.000 144 33830.90 269.93 17114.31 88888.00 2019-05-24 21:48:44.000 144 33830.86 269.91 17114.30 88888.00 2019-05-24 21:48:45.000 144 33830.87 269.89 17114.29 37914.50 2019-05-24 21:48:46.000 144 33830.87 269.87 17114.30 88888.00 2019-05-24 21:48:47.000 144 33830.84 269.83 17114.28 88888.00 2019-05-24 21:48:48.000 144 33830.82 269.83 17114.29 88888.00 2019-05-24 21:48:49.000 144 33830.82 269.86 17114.27 88888.00 2019-05-24 21:48:50.000 144 33830.80 269.85 17114.31 37914.56 2019-05-24 21:48:51.000 144 33830.76 269.83 17114.31 88888.00 2019-05-24 21:48:52.000 144 33830.74 269.83 17114.33 88888.00 2019-05-24 21:48:53.000 144 33830.79 269.82 17114.36 88888.00 2019-05-24 21:48:54.000 144 33830.78 269.76 17114.37 88888.00 2019-05-24 21:48:55.000 144 33830.74 269.76 17114.34 37914.54 2019-05-24 21:48:56.000 144 33830.67 269.73 17114.31 88888.00 2019-05-24 21:48:57.000 144 33830.67 269.73 17114.35 88888.00 2019-05-24 21:48:58.000 144 33830.63 269.73 17114.33 88888.00 2019-05-24 21:48:59.000 144 33830.58 269.69 17114.38 88888.00 2019-05-24 21:49:00.000 144 33830.61 269.69 17114.37 37914.40 2019-05-24 21:49:01.000 144 33830.61 269.71 17114.33 88888.00 2019-05-24 21:49:02.000 144 33830.63 269.70 17114.37 88888.00 2019-05-24 21:49:03.000 144 33830.66 269.69 17114.38 88888.00 2019-05-24 21:49:04.000 144 33830.66 269.69 17114.32 88888.00 2019-05-24 21:49:05.000 144 33830.64 269.74 17114.32 37914.35 2019-05-24 21:49:06.000 144 33830.60 269.72 17114.33 88888.00 2019-05-24 21:49:07.000 144 33830.56 269.67 17114.36 88888.00 2019-05-24 21:49:08.000 144 33830.58 269.65 17114.36 88888.00 2019-05-24 21:49:09.000 144 33830.57 269.64 17114.37 88888.00 2019-05-24 21:49:10.000 144 33830.57 269.66 17114.38 37914.33 2019-05-24 21:49:11.000 144 33830.56 269.67 17114.36 88888.00 2019-05-24 21:49:12.000 144 33830.60 269.69 17114.37 88888.00 2019-05-24 21:49:13.000 144 33830.60 269.67 17114.39 88888.00 2019-05-24 21:49:14.000 144 33830.60 269.68 17114.32 88888.00 2019-05-24 21:49:15.000 144 33830.59 269.70 17114.32 37914.30 2019-05-24 21:49:16.000 144 33830.58 269.66 17114.33 88888.00 2019-05-24 21:49:17.000 144 33830.60 269.65 17114.35 88888.00 2019-05-24 21:49:18.000 144 33830.60 269.67 17114.35 88888.00 2019-05-24 21:49:19.000 144 33830.58 269.67 17114.39 88888.00 2019-05-24 21:49:20.000 144 33830.61 269.67 17114.37 37914.37 2019-05-24 21:49:21.000 144 33830.62 269.71 17114.34 88888.00 2019-05-24 21:49:22.000 144 33830.61 269.71 17114.36 88888.00 2019-05-24 21:49:23.000 144 33830.56 269.71 17114.35 88888.00 2019-05-24 21:49:24.000 144 33830.54 269.70 17114.32 88888.00 2019-05-24 21:49:25.000 144 33830.57 269.69 17114.32 37914.35 2019-05-24 21:49:26.000 144 33830.56 269.61 17114.34 88888.00 2019-05-24 21:49:27.000 144 33830.51 269.63 17114.35 88888.00 2019-05-24 21:49:28.000 144 33830.53 269.64 17114.32 88888.00 2019-05-24 21:49:29.000 144 33830.59 269.66 17114.29 88888.00 2019-05-24 21:49:30.000 144 33830.60 269.64 17114.33 37914.32 2019-05-24 21:49:31.000 144 33830.60 269.60 17114.39 88888.00 2019-05-24 21:49:32.000 144 33830.57 269.64 17114.37 88888.00 2019-05-24 21:49:33.000 144 33830.56 269.65 17114.34 88888.00 2019-05-24 21:49:34.000 144 33830.55 269.65 17114.34 88888.00 2019-05-24 21:49:35.000 144 33830.58 269.68 17114.35 37914.42 2019-05-24 21:49:36.000 144 33830.62 269.71 17114.33 88888.00 2019-05-24 21:49:37.000 144 33830.63 269.72 17114.32 88888.00 2019-05-24 21:49:38.000 144 33830.60 269.72 17114.32 88888.00 2019-05-24 21:49:39.000 144 33830.59 269.70 17114.32 88888.00 2019-05-24 21:49:40.000 144 33830.58 269.68 17114.33 37914.41 2019-05-24 21:49:41.000 144 33830.58 269.62 17114.33 88888.00 2019-05-24 21:49:42.000 144 33830.62 269.68 17114.34 88888.00 2019-05-24 21:49:43.000 144 33830.63 269.72 17114.34 88888.00 2019-05-24 21:49:44.000 144 33830.64 269.75 17114.33 88888.00 2019-05-24 21:49:45.000 144 33830.66 269.72 17114.31 37914.40 2019-05-24 21:49:46.000 144 33830.62 269.68 17114.30 88888.00 2019-05-24 21:49:47.000 144 33830.60 269.71 17114.29 88888.00 2019-05-24 21:49:48.000 144 33830.62 269.70 17114.30 88888.00 2019-05-24 21:49:49.000 144 33830.59 269.70 17114.34 88888.00 2019-05-24 21:49:50.000 144 33830.62 269.68 17114.39 37914.32 2019-05-24 21:49:51.000 144 33830.61 269.65 17114.36 88888.00 2019-05-24 21:49:52.000 144 33830.60 269.65 17114.30 88888.00 2019-05-24 21:49:53.000 144 33830.65 269.67 17114.32 88888.00 2019-05-24 21:49:54.000 144 33830.67 269.70 17114.32 88888.00 2019-05-24 21:49:55.000 144 33830.63 269.70 17114.33 37914.33 2019-05-24 21:49:56.000 144 33830.63 269.72 17114.33 88888.00 2019-05-24 21:49:57.000 144 33830.61 269.70 17114.29 88888.00 2019-05-24 21:49:58.000 144 33830.59 269.70 17114.31 88888.00 2019-05-24 21:49:59.000 144 33830.60 269.71 17114.32 88888.00 2019-05-24 21:50:00.000 144 33830.60 269.74 17114.29 37914.40 2019-05-24 21:50:01.000 144 33830.59 269.76 17114.30 88888.00 2019-05-24 21:50:02.000 144 33830.58 269.74 17114.31 88888.00 2019-05-24 21:50:03.000 144 33830.61 269.69 17114.29 88888.00 2019-05-24 21:50:04.000 144 33830.60 269.72 17114.22 88888.00 2019-05-24 21:50:05.000 144 33830.58 269.72 17114.25 37914.35 2019-05-24 21:50:06.000 144 33830.57 269.81 17114.27 88888.00 2019-05-24 21:50:07.000 144 33830.59 269.82 17114.29 88888.00 2019-05-24 21:50:08.000 144 33830.58 269.83 17114.26 88888.00 2019-05-24 21:50:09.000 144 33830.56 269.81 17114.30 88888.00 2019-05-24 21:50:10.000 144 33830.55 269.77 17114.33 37914.31 2019-05-24 21:50:11.000 144 33830.52 269.77 17114.33 88888.00 2019-05-24 21:50:12.000 144 33830.52 269.76 17114.33 88888.00 2019-05-24 21:50:13.000 144 33830.46 269.73 17114.31 88888.00 2019-05-24 21:50:14.000 144 33830.47 269.72 17114.34 88888.00 2019-05-24 21:50:15.000 144 33830.47 269.71 17114.39 37914.32 2019-05-24 21:50:16.000 144 33830.45 269.68 17114.40 88888.00 2019-05-24 21:50:17.000 144 33830.42 269.71 17114.38 88888.00 2019-05-24 21:50:18.000 144 33830.45 269.69 17114.34 88888.00 2019-05-24 21:50:19.000 144 33830.42 269.68 17114.27 88888.00 2019-05-24 21:50:20.000 144 33830.37 269.66 17114.29 37914.22 2019-05-24 21:50:21.000 144 33830.34 269.67 17114.32 88888.00 2019-05-24 21:50:22.000 144 33830.35 269.73 17114.30 88888.00 2019-05-24 21:50:23.000 144 33830.33 269.74 17114.32 88888.00 2019-05-24 21:50:24.000 144 33830.31 269.71 17114.34 88888.00 2019-05-24 21:50:25.000 144 33830.29 269.69 17114.32 37914.13 2019-05-24 21:50:26.000 144 33830.25 269.65 17114.29 88888.00 2019-05-24 21:50:27.000 144 33830.24 269.66 17114.29 88888.00 2019-05-24 21:50:28.000 144 33830.25 269.63 17114.28 88888.00 2019-05-24 21:50:29.000 144 33830.26 269.64 17114.30 88888.00 2019-05-24 21:50:30.000 144 33830.27 269.61 17114.30 37914.09 2019-05-24 21:50:31.000 144 33830.21 269.57 17114.29 88888.00 2019-05-24 21:50:32.000 144 33830.19 269.66 17114.30 88888.00 2019-05-24 21:50:33.000 144 33830.18 269.64 17114.31 88888.00 2019-05-24 21:50:34.000 144 33830.13 269.55 17114.27 88888.00 2019-05-24 21:50:35.000 144 33830.12 269.53 17114.27 37914.04 2019-05-24 21:50:36.000 144 33830.12 269.54 17114.33 88888.00 2019-05-24 21:50:37.000 144 33830.10 269.55 17114.36 88888.00 2019-05-24 21:50:38.000 144 33830.12 269.57 17114.35 88888.00 2019-05-24 21:50:39.000 144 33830.13 269.54 17114.27 88888.00 2019-05-24 21:50:40.000 144 33830.13 269.56 17114.30 37914.02 2019-05-24 21:50:41.000 144 33830.15 269.62 17114.30 88888.00 2019-05-24 21:50:42.000 144 33830.09 269.56 17114.31 88888.00 2019-05-24 21:50:43.000 144 33830.07 269.54 17114.32 88888.00 2019-05-24 21:50:44.000 144 33830.09 269.59 17114.27 88888.00 2019-05-24 21:50:45.000 144 33830.07 269.63 17114.30 37913.96 2019-05-24 21:50:46.000 144 33830.07 269.61 17114.32 88888.00 2019-05-24 21:50:47.000 144 33830.04 269.60 17114.34 88888.00 2019-05-24 21:50:48.000 144 33830.02 269.58 17114.35 88888.00 2019-05-24 21:50:49.000 144 33830.05 269.56 17114.38 88888.00 2019-05-24 21:50:50.000 144 33830.05 269.55 17114.36 37913.93 2019-05-24 21:50:51.000 144 33830.06 269.61 17114.35 88888.00 2019-05-24 21:50:52.000 144 33830.06 269.65 17114.36 88888.00 2019-05-24 21:50:53.000 144 33830.08 269.63 17114.36 88888.00 2019-05-24 21:50:54.000 144 33830.11 269.66 17114.38 88888.00 2019-05-24 21:50:55.000 144 33830.13 269.66 17114.38 37913.94 2019-05-24 21:50:56.000 144 33830.16 269.66 17114.33 88888.00 2019-05-24 21:50:57.000 144 33830.19 269.65 17114.32 88888.00 2019-05-24 21:50:58.000 144 33830.16 269.62 17114.34 88888.00 2019-05-24 21:50:59.000 144 33830.15 269.66 17114.32 88888.00 2019-05-24 21:51:00.000 144 33830.15 269.72 17114.30 37914.10 2019-05-24 21:51:01.000 144 33830.15 269.75 17114.31 88888.00 2019-05-24 21:51:02.000 144 33830.16 269.76 17114.31 88888.00 2019-05-24 21:51:03.000 144 33830.22 269.74 17114.33 88888.00 2019-05-24 21:51:04.000 144 33830.25 269.71 17114.33 88888.00 2019-05-24 21:51:05.000 144 33830.27 269.69 17114.28 37914.12 2019-05-24 21:51:06.000 144 33830.25 269.70 17114.30 88888.00 2019-05-24 21:51:07.000 144 33830.27 269.69 17114.32 88888.00 2019-05-24 21:51:08.000 144 33830.27 269.69 17114.31 88888.00 2019-05-24 21:51:09.000 144 33830.25 269.71 17114.32 88888.00 2019-05-24 21:51:10.000 144 33830.28 269.75 17114.32 37914.01 2019-05-24 21:51:11.000 144 33830.35 269.78 17114.32 88888.00 2019-05-24 21:51:12.000 144 33830.35 269.80 17114.28 88888.00 2019-05-24 21:51:13.000 144 33830.36 269.84 17114.29 88888.00 2019-05-24 21:51:14.000 144 33830.34 269.80 17114.27 88888.00 2019-05-24 21:51:15.000 144 33830.36 269.85 17114.25 37914.06 2019-05-24 21:51:16.000 144 33830.41 269.89 17114.30 88888.00 2019-05-24 21:51:17.000 144 33830.43 269.89 17114.29 88888.00 2019-05-24 21:51:18.000 144 33830.40 269.95 17114.32 88888.00 2019-05-24 21:51:19.000 144 33830.43 269.92 17114.36 88888.00 2019-05-24 21:51:20.000 144 33830.46 269.92 17114.33 37914.16 2019-05-24 21:51:21.000 144 33830.49 269.93 17114.33 88888.00 2019-05-24 21:51:22.000 144 33830.50 269.92 17114.33 88888.00 2019-05-24 21:51:23.000 144 33830.52 269.92 17114.30 88888.00 2019-05-24 21:51:24.000 144 33830.52 269.91 17114.34 88888.00 2019-05-24 21:51:25.000 144 33830.54 269.93 17114.33 37914.26 2019-05-24 21:51:26.000 144 33830.53 269.95 17114.33 88888.00 2019-05-24 21:51:27.000 144 33830.53 269.98 17114.34 88888.00 2019-05-24 21:51:28.000 144 33830.54 269.98 17114.34 88888.00 2019-05-24 21:51:29.000 144 33830.55 269.91 17114.29 88888.00 2019-05-24 21:51:30.000 144 33830.56 269.96 17114.30 37914.25 2019-05-24 21:51:31.000 144 33830.55 269.97 17114.33 88888.00 2019-05-24 21:51:32.000 144 33830.51 269.95 17114.30 88888.00 2019-05-24 21:51:33.000 144 33830.52 269.96 17114.31 88888.00 2019-05-24 21:51:34.000 144 33830.53 269.96 17114.33 88888.00 2019-05-24 21:51:35.000 144 33830.54 269.96 17114.34 37914.27 2019-05-24 21:51:36.000 144 33830.55 269.99 17114.32 88888.00 2019-05-24 21:51:37.000 144 33830.57 269.99 17114.34 88888.00 2019-05-24 21:51:38.000 144 33830.52 269.99 17114.34 88888.00 2019-05-24 21:51:39.000 144 33830.53 269.98 17114.34 88888.00 2019-05-24 21:51:40.000 144 33830.56 269.99 17114.35 37914.28 2019-05-24 21:51:41.000 144 33830.54 269.95 17114.35 88888.00 2019-05-24 21:51:42.000 144 33830.53 269.95 17114.35 88888.00 2019-05-24 21:51:43.000 144 33830.54 269.97 17114.36 88888.00 2019-05-24 21:51:44.000 144 33830.53 269.92 17114.33 88888.00 2019-05-24 21:51:45.000 144 33830.52 269.88 17114.37 37914.24 2019-05-24 21:51:46.000 144 33830.50 269.88 17114.37 88888.00 2019-05-24 21:51:47.000 144 33830.50 269.91 17114.34 88888.00 2019-05-24 21:51:48.000 144 33830.50 269.90 17114.35 88888.00 2019-05-24 21:51:49.000 144 33830.47 269.91 17114.36 88888.00 2019-05-24 21:51:50.000 144 33830.46 269.91 17114.39 37914.27 2019-05-24 21:51:51.000 144 33830.48 269.89 17114.40 88888.00 2019-05-24 21:51:52.000 144 33830.47 269.90 17114.43 88888.00 2019-05-24 21:51:53.000 144 33830.45 269.95 17114.39 88888.00 2019-05-24 21:51:54.000 144 33830.45 269.90 17114.32 88888.00 2019-05-24 21:51:55.000 144 33830.45 269.89 17114.31 37914.29 2019-05-24 21:51:56.000 144 33830.46 269.89 17114.32 88888.00 2019-05-24 21:51:57.000 144 33830.45 269.88 17114.30 88888.00 2019-05-24 21:51:58.000 144 33830.42 269.84 17114.30 88888.00 2019-05-24 21:51:59.000 144 33830.40 269.83 17114.34 88888.00 2019-05-24 21:52:00.000 144 33830.40 269.81 17114.33 37914.19 2019-05-24 21:52:01.000 144 33830.35 269.76 17114.33 88888.00 2019-05-24 21:52:02.000 144 33830.34 269.76 17114.32 88888.00 2019-05-24 21:52:03.000 144 33830.36 269.74 17114.28 88888.00 2019-05-24 21:52:04.000 144 33830.34 269.70 17114.30 88888.00 2019-05-24 21:52:05.000 144 33830.33 269.70 17114.32 37914.12 2019-05-24 21:52:06.000 144 33830.34 269.69 17114.34 88888.00 2019-05-24 21:52:07.000 144 33830.38 269.72 17114.28 88888.00 2019-05-24 21:52:08.000 144 33830.42 269.75 17114.29 88888.00 2019-05-24 21:52:09.000 144 33830.42 269.70 17114.32 88888.00 2019-05-24 21:52:10.000 144 33830.42 269.68 17114.32 37914.16 2019-05-24 21:52:11.000 144 33830.46 269.69 17114.34 88888.00 2019-05-24 21:52:12.000 144 33830.45 269.67 17114.33 88888.00 2019-05-24 21:52:13.000 144 33830.46 269.71 17114.33 88888.00 2019-05-24 21:52:14.000 144 33830.42 269.70 17114.35 88888.00 2019-05-24 21:52:15.000 144 33830.43 269.69 17114.29 37914.11 2019-05-24 21:52:16.000 144 33830.44 269.67 17114.27 88888.00 2019-05-24 21:52:17.000 144 33830.42 269.68 17114.30 88888.00 2019-05-24 21:52:18.000 144 33830.44 269.70 17114.30 88888.00 2019-05-24 21:52:19.000 144 33830.45 269.70 17114.27 88888.00 2019-05-24 21:52:20.000 144 33830.42 269.70 17114.27 37914.03 2019-05-24 21:52:21.000 144 33830.40 269.68 17114.30 88888.00 2019-05-24 21:52:22.000 144 33830.35 269.67 17114.27 88888.00 2019-05-24 21:52:23.000 144 33830.35 269.68 17114.30 88888.00 2019-05-24 21:52:24.000 144 33830.37 269.63 17114.28 88888.00 2019-05-24 21:52:25.000 144 33830.37 269.65 17114.27 37914.13 2019-05-24 21:52:26.000 144 33830.38 269.63 17114.28 88888.00 2019-05-24 21:52:27.000 144 33830.38 269.67 17114.31 88888.00 2019-05-24 21:52:28.000 144 33830.40 269.64 17114.28 88888.00 2019-05-24 21:52:29.000 144 33830.43 269.63 17114.28 88888.00 2019-05-24 21:52:30.000 144 33830.45 269.59 17114.27 37914.05 2019-05-24 21:52:31.000 144 33830.43 269.63 17114.28 88888.00 2019-05-24 21:52:32.000 144 33830.39 269.65 17114.31 88888.00 2019-05-24 21:52:33.000 144 33830.40 269.69 17114.33 88888.00 2019-05-24 21:52:34.000 144 33830.42 269.67 17114.34 88888.00 2019-05-24 21:52:35.000 144 33830.38 269.69 17114.32 37914.05 2019-05-24 21:52:36.000 144 33830.39 269.70 17114.33 88888.00 2019-05-24 21:52:37.000 144 33830.42 269.72 17114.37 88888.00 2019-05-24 21:52:38.000 144 33830.44 269.73 17114.38 88888.00 2019-05-24 21:52:39.000 144 33830.44 269.73 17114.34 88888.00 2019-05-24 21:52:40.000 144 33830.39 269.73 17114.37 37914.12 2019-05-24 21:52:41.000 144 33830.41 269.76 17114.39 88888.00 2019-05-24 21:52:42.000 144 33830.44 269.75 17114.38 88888.00 2019-05-24 21:52:43.000 144 33830.42 269.78 17114.36 88888.00 2019-05-24 21:52:44.000 144 33830.43 269.76 17114.35 88888.00 2019-05-24 21:52:45.000 144 33830.44 269.77 17114.35 37914.12 2019-05-24 21:52:46.000 144 33830.40 269.76 17114.36 88888.00 2019-05-24 21:52:47.000 144 33830.41 269.79 17114.36 88888.00 2019-05-24 21:52:48.000 144 33830.45 269.78 17114.38 88888.00 2019-05-24 21:52:49.000 144 33830.44 269.76 17114.35 88888.00 2019-05-24 21:52:50.000 144 33830.42 269.75 17114.35 37914.21 2019-05-24 21:52:51.000 144 33830.46 269.80 17114.35 88888.00 2019-05-24 21:52:52.000 144 33830.43 269.79 17114.37 88888.00 2019-05-24 21:52:53.000 144 33830.44 269.80 17114.33 88888.00 2019-05-24 21:52:54.000 144 33830.45 269.81 17114.29 88888.00 2019-05-24 21:52:55.000 144 33830.44 269.76 17114.28 37914.18 2019-05-24 21:52:56.000 144 33830.45 269.75 17114.26 88888.00 2019-05-24 21:52:57.000 144 33830.42 269.74 17114.21 88888.00 2019-05-24 21:52:58.000 144 33830.43 269.73 17114.20 88888.00 2019-05-24 21:52:59.000 144 33830.47 269.75 17114.18 88888.00 2019-05-24 21:53:00.000 144 33830.46 269.77 17114.21 37914.15 2019-05-24 21:53:01.000 144 33830.40 269.80 17114.18 88888.00 2019-05-24 21:53:02.000 144 33830.38 269.79 17114.20 88888.00 2019-05-24 21:53:03.000 144 33830.41 269.80 17114.20 88888.00 2019-05-24 21:53:04.000 144 33830.46 269.84 17114.23 88888.00 2019-05-24 21:53:05.000 144 33830.48 269.86 17114.25 37914.10 2019-05-24 21:53:06.000 144 33830.44 269.81 17114.27 88888.00 2019-05-24 21:53:07.000 144 33830.42 269.83 17114.26 88888.00 2019-05-24 21:53:08.000 144 33830.39 269.79 17114.24 88888.00 2019-05-24 21:53:09.000 144 33830.37 269.80 17114.28 88888.00 2019-05-24 21:53:10.000 144 33830.36 269.82 17114.30 37914.15 2019-05-24 21:53:11.000 144 33830.36 269.83 17114.31 88888.00 2019-05-24 21:53:12.000 144 33830.34 269.84 17114.30 88888.00 2019-05-24 21:53:13.000 144 33830.35 269.82 17114.33 88888.00 2019-05-24 21:53:14.000 144 33830.29 269.85 17114.32 88888.00 2019-05-24 21:53:15.000 144 33830.28 269.87 17114.33 37914.11 2019-05-24 21:53:16.000 144 33830.26 269.83 17114.37 88888.00 2019-05-24 21:53:17.000 144 33830.27 269.83 17114.40 88888.00 2019-05-24 21:53:18.000 144 33830.24 269.82 17114.38 88888.00 2019-05-24 21:53:19.000 144 33830.18 269.88 17114.39 88888.00 2019-05-24 21:53:20.000 144 33830.19 269.89 17114.37 37914.08 2019-05-24 21:53:21.000 144 33830.20 269.87 17114.34 88888.00 2019-05-24 21:53:22.000 144 33830.19 269.83 17114.33 88888.00 2019-05-24 21:53:23.000 144 33830.19 269.79 17114.35 88888.00 2019-05-24 21:53:24.000 144 33830.16 269.77 17114.36 88888.00 2019-05-24 21:53:25.000 144 33830.15 269.80 17114.33 37914.06 2019-05-24 21:53:26.000 144 33830.12 269.74 17114.33 88888.00 2019-05-24 21:53:27.000 144 33830.07 269.73 17114.41 88888.00 2019-05-24 21:53:28.000 144 33830.07 269.76 17114.48 88888.00 2019-05-24 21:53:29.000 144 33830.06 269.74 17114.41 88888.00 2019-05-24 21:53:30.000 144 33830.03 269.74 17114.36 37913.90 2019-05-24 21:53:31.000 144 33830.05 269.76 17114.43 88888.00 2019-05-24 21:53:32.000 144 33830.02 269.75 17114.43 88888.00 2019-05-24 21:53:33.000 144 33830.00 269.78 17114.41 88888.00 2019-05-24 21:53:34.000 144 33830.01 269.81 17114.39 88888.00 2019-05-24 21:53:35.000 144 33830.02 269.83 17114.36 37913.93 2019-05-24 21:53:36.000 144 33830.01 269.76 17114.38 88888.00 2019-05-24 21:53:37.000 144 33830.01 269.80 17114.41 88888.00 2019-05-24 21:53:38.000 144 33829.99 269.83 17114.41 88888.00 2019-05-24 21:53:39.000 144 33829.97 269.85 17114.41 88888.00 2019-05-24 21:53:40.000 144 33829.96 269.88 17114.41 37913.83 2019-05-24 21:53:41.000 144 33829.96 269.86 17114.44 88888.00 2019-05-24 21:53:42.000 144 33829.93 269.83 17114.43 88888.00 2019-05-24 21:53:43.000 144 33829.94 269.82 17114.38 88888.00 2019-05-24 21:53:44.000 144 33829.92 269.80 17114.34 88888.00 2019-05-24 21:53:45.000 144 33829.93 269.81 17114.36 37913.74 2019-05-24 21:53:46.000 144 33829.92 269.82 17114.37 88888.00 2019-05-24 21:53:47.000 144 33829.88 269.82 17114.38 88888.00 2019-05-24 21:53:48.000 144 33829.87 269.84 17114.40 88888.00 2019-05-24 21:53:49.000 144 33829.86 269.84 17114.38 88888.00 2019-05-24 21:53:50.000 144 33829.90 269.85 17114.34 37913.77 2019-05-24 21:53:51.000 144 33829.89 269.84 17114.35 88888.00 2019-05-24 21:53:52.000 144 33829.87 269.85 17114.34 88888.00 2019-05-24 21:53:53.000 144 33829.91 269.85 17114.38 88888.00 2019-05-24 21:53:54.000 144 33829.90 269.87 17114.38 88888.00 2019-05-24 21:53:55.000 144 33829.91 269.86 17114.35 37913.75 2019-05-24 21:53:56.000 144 33829.93 269.85 17114.38 88888.00 2019-05-24 21:53:57.000 144 33829.92 269.89 17114.42 88888.00 2019-05-24 21:53:58.000 144 33829.93 269.90 17114.40 88888.00 2019-05-24 21:53:59.000 144 33829.92 269.88 17114.38 88888.00 2019-05-24 21:54:00.000 144 33829.89 269.87 17114.39 37913.80 2019-05-24 21:54:01.000 144 33829.92 269.83 17114.39 88888.00 2019-05-24 21:54:02.000 144 33829.92 269.87 17114.36 88888.00 2019-05-24 21:54:03.000 144 33829.95 269.90 17114.36 88888.00 2019-05-24 21:54:04.000 144 33830.00 269.92 17114.40 88888.00 2019-05-24 21:54:05.000 144 33830.02 269.92 17114.39 37913.74 2019-05-24 21:54:06.000 144 33830.01 269.94 17114.39 88888.00 2019-05-24 21:54:07.000 144 33830.00 269.97 17114.38 88888.00 2019-05-24 21:54:08.000 144 33830.05 270.01 17114.35 88888.00 2019-05-24 21:54:09.000 144 33830.02 269.99 17114.33 88888.00 2019-05-24 21:54:10.000 144 33829.97 270.00 17114.35 37913.74 2019-05-24 21:54:11.000 144 33829.99 270.00 17114.35 88888.00 2019-05-24 21:54:12.000 144 33830.02 270.02 17114.37 88888.00 2019-05-24 21:54:13.000 144 33830.00 269.98 17114.37 88888.00 2019-05-24 21:54:14.000 144 33830.01 269.99 17114.36 88888.00 2019-05-24 21:54:15.000 144 33830.03 270.03 17114.35 37913.82 2019-05-24 21:54:16.000 144 33830.05 270.07 17114.30 88888.00 2019-05-24 21:54:17.000 144 33830.04 270.08 17114.31 88888.00 2019-05-24 21:54:18.000 144 33830.07 270.06 17114.28 88888.00 2019-05-24 21:54:19.000 144 33830.08 270.08 17114.28 88888.00 2019-05-24 21:54:20.000 144 33830.08 270.06 17114.27 37913.85 2019-05-24 21:54:21.000 144 33830.07 270.02 17114.27 88888.00 2019-05-24 21:54:22.000 144 33830.09 270.03 17114.29 88888.00 2019-05-24 21:54:23.000 144 33830.14 270.07 17114.33 88888.00 2019-05-24 21:54:24.000 144 33830.16 270.09 17114.35 88888.00 2019-05-24 21:54:25.000 144 33830.19 270.21 17114.33 37913.95 2019-05-24 21:54:26.000 144 33830.20 270.22 17114.27 88888.00 2019-05-24 21:54:27.000 144 33830.20 270.23 17114.29 88888.00 2019-05-24 21:54:28.000 144 33830.22 270.25 17114.31 88888.00 2019-05-24 21:54:29.000 144 33830.22 270.28 17114.33 88888.00 2019-05-24 21:54:30.000 144 33830.25 270.28 17114.33 37914.00 2019-05-24 21:54:31.000 144 33830.26 270.28 17114.28 88888.00 2019-05-24 21:54:32.000 144 33830.27 270.30 17114.31 88888.00 2019-05-24 21:54:33.000 144 33830.29 270.32 17114.32 88888.00 2019-05-24 21:54:34.000 144 33830.30 270.33 17114.34 88888.00 2019-05-24 21:54:35.000 144 33830.32 270.29 17114.31 37914.02 2019-05-24 21:54:36.000 144 33830.30 270.31 17114.32 88888.00 2019-05-24 21:54:37.000 144 33830.29 270.32 17114.32 88888.00 2019-05-24 21:54:38.000 144 33830.31 270.31 17114.33 88888.00 2019-05-24 21:54:39.000 144 33830.33 270.34 17114.32 88888.00 2019-05-24 21:54:40.000 144 33830.37 270.34 17114.29 37914.10 2019-05-24 21:54:41.000 144 33830.39 270.37 17114.31 88888.00 2019-05-24 21:54:42.000 144 33830.37 270.34 17114.29 88888.00 2019-05-24 21:54:43.000 144 33830.32 270.33 17114.30 88888.00 2019-05-24 21:54:44.000 144 33830.29 270.34 17114.32 88888.00 2019-05-24 21:54:45.000 144 33830.34 270.37 17114.32 37914.04 2019-05-24 21:54:46.000 144 33830.36 270.37 17114.33 88888.00 2019-05-24 21:54:47.000 144 33830.39 270.34 17114.32 88888.00 2019-05-24 21:54:48.000 144 33830.34 270.35 17114.30 88888.00 2019-05-24 21:54:49.000 144 33830.30 270.36 17114.33 88888.00 2019-05-24 21:54:50.000 144 33830.30 270.35 17114.32 37914.06 2019-05-24 21:54:51.000 144 33830.30 270.33 17114.34 88888.00 2019-05-24 21:54:52.000 144 33830.30 270.32 17114.35 88888.00 2019-05-24 21:54:53.000 144 33830.29 270.31 17114.35 88888.00 2019-05-24 21:54:54.000 144 33830.28 270.30 17114.32 88888.00 2019-05-24 21:54:55.000 144 33830.27 270.30 17114.32 37914.00 2019-05-24 21:54:56.000 144 33830.25 270.27 17114.33 88888.00 2019-05-24 21:54:57.000 144 33830.25 270.28 17114.35 88888.00 2019-05-24 21:54:58.000 144 33830.24 270.23 17114.33 88888.00 2019-05-24 21:54:59.000 144 33830.27 270.24 17114.33 88888.00 2019-05-24 21:55:00.000 144 33830.23 270.24 17114.33 37913.94 2019-05-24 21:55:01.000 144 33830.18 270.23 17114.33 88888.00 2019-05-24 21:55:02.000 144 33830.16 270.25 17114.32 88888.00 2019-05-24 21:55:03.000 144 33830.19 270.32 17114.31 88888.00 2019-05-24 21:55:04.000 144 33830.17 270.32 17114.28 88888.00 2019-05-24 21:55:05.000 144 33830.17 270.28 17114.29 37913.88 2019-05-24 21:55:06.000 144 33830.18 270.26 17114.28 88888.00 2019-05-24 21:55:07.000 144 33830.16 270.28 17114.29 88888.00 2019-05-24 21:55:08.000 144 33830.17 270.25 17114.26 88888.00 2019-05-24 21:55:09.000 144 33830.16 270.19 17114.27 88888.00 2019-05-24 21:55:10.000 144 33830.14 270.20 17114.26 37913.91 2019-05-24 21:55:11.000 144 33830.11 270.17 17114.25 88888.00 2019-05-24 21:55:12.000 144 33830.08 270.12 17114.26 88888.00 2019-05-24 21:55:13.000 144 33830.08 270.12 17114.29 88888.00 2019-05-24 21:55:14.000 144 33830.12 270.22 17114.33 88888.00 2019-05-24 21:55:15.000 144 33830.14 270.20 17114.29 37913.94 2019-05-24 21:55:16.000 144 33830.11 270.21 17114.27 88888.00 2019-05-24 21:55:17.000 144 33830.10 270.20 17114.23 88888.00 2019-05-24 21:55:18.000 144 33830.09 270.22 17114.26 88888.00 2019-05-24 21:55:19.000 144 33830.10 270.20 17114.30 88888.00 2019-05-24 21:55:20.000 144 33830.07 270.24 17114.31 37913.84 2019-05-24 21:55:21.000 144 33830.07 270.21 17114.30 88888.00 2019-05-24 21:55:22.000 144 33830.09 270.20 17114.29 88888.00 2019-05-24 21:55:23.000 144 33830.07 270.20 17114.24 88888.00 2019-05-24 21:55:24.000 144 33830.05 270.20 17114.23 88888.00 2019-05-24 21:55:25.000 144 33830.03 270.23 17114.26 37913.82 2019-05-24 21:55:26.000 144 33830.00 270.17 17114.25 88888.00 2019-05-24 21:55:27.000 144 33830.07 270.18 17114.28 88888.00 2019-05-24 21:55:28.000 144 33830.09 270.19 17114.25 88888.00 2019-05-24 21:55:29.000 144 33830.12 270.17 17114.26 88888.00 2019-05-24 21:55:30.000 144 33830.10 270.19 17114.29 37913.76 2019-05-24 21:55:31.000 144 33830.07 270.18 17114.25 88888.00 2019-05-24 21:55:32.000 144 33830.05 270.17 17114.26 88888.00 2019-05-24 21:55:33.000 144 33830.03 270.18 17114.27 88888.00 2019-05-24 21:55:34.000 144 33830.06 270.19 17114.26 88888.00 2019-05-24 21:55:35.000 144 33830.09 270.18 17114.25 37913.71 2019-05-24 21:55:36.000 144 33830.05 270.17 17114.25 88888.00 2019-05-24 21:55:37.000 144 33830.06 270.23 17114.27 88888.00 2019-05-24 21:55:38.000 144 33830.01 270.21 17114.25 88888.00 2019-05-24 21:55:39.000 144 33830.02 270.22 17114.26 88888.00 2019-05-24 21:55:40.000 144 33830.01 270.21 17114.31 37913.74 2019-05-24 21:55:41.000 144 33830.01 270.18 17114.31 88888.00 2019-05-24 21:55:42.000 144 33830.04 270.16 17114.29 88888.00 2019-05-24 21:55:43.000 144 33830.04 270.14 17114.30 88888.00 2019-05-24 21:55:44.000 144 33830.02 270.16 17114.29 88888.00 2019-05-24 21:55:45.000 144 33830.04 270.18 17114.30 37913.77 2019-05-24 21:55:46.000 144 33830.08 270.17 17114.31 88888.00 2019-05-24 21:55:47.000 144 33830.06 270.16 17114.30 88888.00 2019-05-24 21:55:48.000 144 33830.05 270.17 17114.30 88888.00 2019-05-24 21:55:49.000 144 33830.07 270.21 17114.29 88888.00 2019-05-24 21:55:50.000 144 33830.05 270.19 17114.31 37913.79 2019-05-24 21:55:51.000 144 33830.07 270.21 17114.31 88888.00 2019-05-24 21:55:52.000 144 33830.10 270.22 17114.28 88888.00 2019-05-24 21:55:53.000 144 33830.10 270.22 17114.27 88888.00 2019-05-24 21:55:54.000 144 33830.09 270.24 17114.24 88888.00 2019-05-24 21:55:55.000 144 33830.12 270.21 17114.24 37913.82 2019-05-24 21:55:56.000 144 33830.09 270.18 17114.25 88888.00 2019-05-24 21:55:57.000 144 33830.11 270.17 17114.25 88888.00 2019-05-24 21:55:58.000 144 33830.13 270.23 17114.28 88888.00 2019-05-24 21:55:59.000 144 33830.13 270.22 17114.24 88888.00 2019-05-24 21:56:00.000 144 33830.15 270.21 17114.25 37913.73 2019-05-24 21:56:01.000 144 33830.13 270.22 17114.28 88888.00 2019-05-24 21:56:02.000 144 33830.16 270.24 17114.26 88888.00 2019-05-24 21:56:03.000 144 33830.19 270.23 17114.23 88888.00 2019-05-24 21:56:04.000 144 33830.19 270.19 17114.26 88888.00 2019-05-24 21:56:05.000 144 33830.17 270.22 17114.26 37913.89 2019-05-24 21:56:06.000 144 33830.18 270.21 17114.23 88888.00 2019-05-24 21:56:07.000 144 33830.23 270.18 17114.24 88888.00 2019-05-24 21:56:08.000 144 33830.22 270.22 17114.26 88888.00 2019-05-24 21:56:09.000 144 33830.19 270.19 17114.26 88888.00 2019-05-24 21:56:10.000 144 33830.18 270.21 17114.25 37913.94 2019-05-24 21:56:11.000 144 33830.20 270.24 17114.22 88888.00 2019-05-24 21:56:12.000 144 33830.21 270.24 17114.18 88888.00 2019-05-24 21:56:13.000 144 33830.21 270.27 17114.21 88888.00 2019-05-24 21:56:14.000 144 33830.23 270.24 17114.19 88888.00 2019-05-24 21:56:15.000 144 33830.24 270.25 17114.22 37913.93 2019-05-24 21:56:16.000 144 33830.24 270.26 17114.26 88888.00 2019-05-24 21:56:17.000 144 33830.24 270.25 17114.27 88888.00 2019-05-24 21:56:18.000 144 33830.27 270.28 17114.27 88888.00 2019-05-24 21:56:19.000 144 33830.31 270.30 17114.31 88888.00 2019-05-24 21:56:20.000 144 33830.28 270.31 17114.32 37913.89 2019-05-24 21:56:21.000 144 33830.26 270.31 17114.27 88888.00 2019-05-24 21:56:22.000 144 33830.26 270.31 17114.27 88888.00 2019-05-24 21:56:23.000 144 33830.27 270.33 17114.26 88888.00 2019-05-24 21:56:24.000 144 33830.26 270.34 17114.32 88888.00 2019-05-24 21:56:25.000 144 33830.25 270.34 17114.31 37913.91 2019-05-24 21:56:26.000 144 33830.29 270.32 17114.29 88888.00 2019-05-24 21:56:27.000 144 33830.31 270.29 17114.29 88888.00 2019-05-24 21:56:28.000 144 33830.33 270.28 17114.31 88888.00 2019-05-24 21:56:29.000 144 33830.33 270.29 17114.31 88888.00 2019-05-24 21:56:30.000 144 33830.29 270.24 17114.29 37914.00 2019-05-24 21:56:31.000 144 33830.30 270.20 17114.28 88888.00 2019-05-24 21:56:32.000 144 33830.32 270.20 17114.32 88888.00 2019-05-24 21:56:33.000 144 33830.31 270.18 17114.33 88888.00 2019-05-24 21:56:34.000 144 33830.30 270.22 17114.31 88888.00 2019-05-24 21:56:35.000 144 33830.32 270.26 17114.27 37914.00 2019-05-24 21:56:36.000 144 33830.28 270.23 17114.29 88888.00 2019-05-24 21:56:37.000 144 33830.28 270.23 17114.27 88888.00 2019-05-24 21:56:38.000 144 33830.30 270.17 17114.26 88888.00 2019-05-24 21:56:39.000 144 33830.35 270.17 17114.25 88888.00 2019-05-24 21:56:40.000 144 33830.34 270.17 17114.24 37913.91 2019-05-24 21:56:41.000 144 33830.32 270.20 17114.26 88888.00 2019-05-24 21:56:42.000 144 33830.33 270.20 17114.27 88888.00 2019-05-24 21:56:43.000 144 33830.36 270.17 17114.26 88888.00 2019-05-24 21:56:44.000 144 33830.36 270.17 17114.22 88888.00 2019-05-24 21:56:45.000 144 33830.33 270.20 17114.23 37914.10 2019-05-24 21:56:46.000 144 33830.33 270.20 17114.23 88888.00 2019-05-24 21:56:47.000 144 33830.32 270.23 17114.22 88888.00 2019-05-24 21:56:48.000 144 33830.36 270.23 17114.23 88888.00 2019-05-24 21:56:49.000 144 33830.33 270.21 17114.23 88888.00 2019-05-24 21:56:50.000 144 33830.33 270.17 17114.28 37914.10 2019-05-24 21:56:51.000 144 33830.33 270.15 17114.30 88888.00 2019-05-24 21:56:52.000 144 33830.37 270.13 17114.27 88888.00 2019-05-24 21:56:53.000 144 33830.41 270.13 17114.22 88888.00 2019-05-24 21:56:54.000 144 33830.44 270.13 17114.23 88888.00 2019-05-24 21:56:55.000 144 33830.46 270.16 17114.28 37914.07 2019-05-24 21:56:56.000 144 33830.43 270.21 17114.26 88888.00 2019-05-24 21:56:57.000 144 33830.41 270.19 17114.27 88888.00 2019-05-24 21:56:58.000 144 33830.39 270.19 17114.24 88888.00 2019-05-24 21:56:59.000 144 33830.41 270.21 17114.22 88888.00 2019-05-24 21:57:00.000 144 33830.46 270.20 17114.27 37914.19 2019-05-24 21:57:01.000 144 33830.48 270.13 17114.24 88888.00 2019-05-24 21:57:02.000 144 33830.48 270.17 17114.25 88888.00 2019-05-24 21:57:03.000 144 33830.53 270.16 17114.25 88888.00 2019-05-24 21:57:04.000 144 33830.50 270.17 17114.25 88888.00 2019-05-24 21:57:05.000 144 33830.52 270.19 17114.26 37914.14 2019-05-24 21:57:06.000 144 33830.54 270.21 17114.27 88888.00 2019-05-24 21:57:07.000 144 33830.55 270.19 17114.25 88888.00 2019-05-24 21:57:08.000 144 33830.55 270.17 17114.27 88888.00 2019-05-24 21:57:09.000 144 33830.56 270.16 17114.24 88888.00 2019-05-24 21:57:10.000 144 33830.55 270.13 17114.25 37914.16 2019-05-24 21:57:11.000 144 33830.59 270.13 17114.25 88888.00 2019-05-24 21:57:12.000 144 33830.59 270.14 17114.25 88888.00 2019-05-24 21:57:13.000 144 33830.57 270.16 17114.26 88888.00 2019-05-24 21:57:14.000 144 33830.59 270.15 17114.23 88888.00 2019-05-24 21:57:15.000 144 33830.60 270.17 17114.21 37914.28 2019-05-24 21:57:16.000 144 33830.58 270.18 17114.21 88888.00 2019-05-24 21:57:17.000 144 33830.60 270.17 17114.25 88888.00 2019-05-24 21:57:18.000 144 33830.61 270.17 17114.25 88888.00 2019-05-24 21:57:19.000 144 33830.64 270.18 17114.28 88888.00 2019-05-24 21:57:20.000 144 33830.63 270.20 17114.29 37914.27 2019-05-24 21:57:21.000 144 33830.64 270.19 17114.29 88888.00 2019-05-24 21:57:22.000 144 33830.61 270.20 17114.31 88888.00 2019-05-24 21:57:23.000 144 33830.54 270.20 17114.31 88888.00 2019-05-24 21:57:24.000 144 33830.56 270.18 17114.30 88888.00 2019-05-24 21:57:25.000 144 33830.61 270.16 17114.29 37914.25 2019-05-24 21:57:26.000 144 33830.58 270.15 17114.31 88888.00 2019-05-24 21:57:27.000 144 33830.55 270.15 17114.31 88888.00 2019-05-24 21:57:28.000 144 33830.55 270.12 17114.29 88888.00 2019-05-24 21:57:29.000 144 33830.58 270.14 17114.30 88888.00 2019-05-24 21:57:30.000 144 33830.55 270.15 17114.29 37914.18 2019-05-24 21:57:31.000 144 33830.57 270.17 17114.27 88888.00 2019-05-24 21:57:32.000 144 33830.56 270.14 17114.27 88888.00 2019-05-24 21:57:33.000 144 33830.58 270.14 17114.29 88888.00 2019-05-24 21:57:34.000 144 33830.59 270.18 17114.30 88888.00 2019-05-24 21:57:35.000 144 33830.58 270.17 17114.30 37914.20 2019-05-24 21:57:36.000 144 33830.55 270.14 17114.23 88888.00 2019-05-24 21:57:37.000 144 33830.53 270.18 17114.24 88888.00 2019-05-24 21:57:38.000 144 33830.54 270.16 17114.23 88888.00 2019-05-24 21:57:39.000 144 33830.53 270.15 17114.27 88888.00 2019-05-24 21:57:40.000 144 33830.54 270.13 17114.32 37914.16 2019-05-24 21:57:41.000 144 33830.52 270.12 17114.30 88888.00 2019-05-24 21:57:42.000 144 33830.51 270.10 17114.27 88888.00 2019-05-24 21:57:43.000 144 33830.53 270.11 17114.27 88888.00 2019-05-24 21:57:44.000 144 33830.52 270.11 17114.27 88888.00 2019-05-24 21:57:45.000 144 33830.48 270.07 17114.24 37914.21 2019-05-24 21:57:46.000 144 33830.47 269.98 17114.24 88888.00 2019-05-24 21:57:47.000 144 33830.45 269.99 17114.24 88888.00 2019-05-24 21:57:48.000 144 33830.48 269.98 17114.23 88888.00 2019-05-24 21:57:49.000 144 33830.47 269.98 17114.23 88888.00 2019-05-24 21:57:50.000 144 33830.51 269.95 17114.21 37914.19 2019-05-24 21:57:51.000 144 33830.50 269.94 17114.21 88888.00 2019-05-24 21:57:52.000 144 33830.51 269.93 17114.23 88888.00 2019-05-24 21:57:53.000 144 33830.53 269.93 17114.24 88888.00 2019-05-24 21:57:54.000 144 33830.50 269.93 17114.25 88888.00 2019-05-24 21:57:55.000 144 33830.50 269.94 17114.26 37914.08 2019-05-24 21:57:56.000 144 33830.52 269.92 17114.24 88888.00 2019-05-24 21:57:57.000 144 33830.53 269.95 17114.23 88888.00 2019-05-24 21:57:58.000 144 33830.53 269.95 17114.24 88888.00 2019-05-24 21:57:59.000 144 33830.53 269.93 17114.25 88888.00 2019-05-24 21:58:00.000 144 33830.54 270.01 17114.22 37914.19 2019-05-24 21:58:01.000 144 33830.52 270.04 17114.20 88888.00 2019-05-24 21:58:02.000 144 33830.53 270.06 17114.21 88888.00 2019-05-24 21:58:03.000 144 33830.55 270.09 17114.21 88888.00 2019-05-24 21:58:04.000 144 33830.55 270.08 17114.17 88888.00 2019-05-24 21:58:05.000 144 33830.52 270.09 17114.15 37914.11 2019-05-24 21:58:06.000 144 33830.49 270.08 17114.18 88888.00 2019-05-24 21:58:07.000 144 33830.50 270.06 17114.15 88888.00 2019-05-24 21:58:08.000 144 33830.48 270.02 17114.18 88888.00 2019-05-24 21:58:09.000 144 33830.45 270.04 17114.18 88888.00 2019-05-24 21:58:10.000 144 33830.47 270.06 17114.22 37914.08 2019-05-24 21:58:11.000 144 33830.51 270.07 17114.19 88888.00 2019-05-24 21:58:12.000 144 33830.51 270.06 17114.18 88888.00 2019-05-24 21:58:13.000 144 33830.54 270.03 17114.21 88888.00 2019-05-24 21:58:14.000 144 33830.58 270.03 17114.16 88888.00 2019-05-24 21:58:15.000 144 33830.56 270.02 17114.20 37914.24 2019-05-24 21:58:16.000 144 33830.52 270.02 17114.19 88888.00 2019-05-24 21:58:17.000 144 33830.54 270.02 17114.17 88888.00 2019-05-24 21:58:18.000 144 33830.54 270.04 17114.21 88888.00 2019-05-24 21:58:19.000 144 33830.56 270.05 17114.22 88888.00 2019-05-24 21:58:20.000 144 33830.56 270.03 17114.17 37914.20 2019-05-24 21:58:21.000 144 33830.54 270.02 17114.15 88888.00 2019-05-24 21:58:22.000 144 33830.55 270.01 17114.19 88888.00 2019-05-24 21:58:23.000 144 33830.57 270.03 17114.20 88888.00 2019-05-24 21:58:24.000 144 33830.59 270.08 17114.21 88888.00 2019-05-24 21:58:25.000 144 33830.59 270.08 17114.25 37914.21 2019-05-24 21:58:26.000 144 33830.60 270.12 17114.21 88888.00 2019-05-24 21:58:27.000 144 33830.63 270.08 17114.23 88888.00 2019-05-24 21:58:28.000 144 33830.64 270.08 17114.26 88888.00 2019-05-24 21:58:29.000 144 33830.68 270.09 17114.21 88888.00 2019-05-24 21:58:30.000 144 33830.69 270.10 17114.21 37914.23 2019-05-24 21:58:31.000 144 33830.69 270.11 17114.24 88888.00 2019-05-24 21:58:32.000 144 33830.67 270.10 17114.25 88888.00 2019-05-24 21:58:33.000 144 33830.64 270.10 17114.23 88888.00 2019-05-24 21:58:34.000 144 33830.68 270.15 17114.23 88888.00 2019-05-24 21:58:35.000 144 33830.67 270.11 17114.30 37914.31 2019-05-24 21:58:36.000 144 33830.66 270.07 17114.27 88888.00 2019-05-24 21:58:37.000 144 33830.65 270.05 17114.28 88888.00 2019-05-24 21:58:38.000 144 33830.65 270.05 17114.31 88888.00 2019-05-24 21:58:39.000 144 33830.67 270.05 17114.25 88888.00 2019-05-24 21:58:40.000 144 33830.69 270.07 17114.22 37914.27 2019-05-24 21:58:41.000 144 33830.68 270.10 17114.18 88888.00 2019-05-24 21:58:42.000 144 33830.69 270.12 17114.20 88888.00 2019-05-24 21:58:43.000 144 33830.66 270.10 17114.20 88888.00 2019-05-24 21:58:44.000 144 33830.63 270.11 17114.25 88888.00 2019-05-24 21:58:45.000 144 33830.65 270.08 17114.25 37914.35 2019-05-24 21:58:46.000 144 33830.65 270.07 17114.25 88888.00 2019-05-24 21:58:47.000 144 33830.65 270.09 17114.22 88888.00 2019-05-24 21:58:48.000 144 33830.62 270.13 17114.21 88888.00 2019-05-24 21:58:49.000 144 33830.64 270.14 17114.22 88888.00 2019-05-24 21:58:50.000 144 33830.65 270.16 17114.24 37914.35 2019-05-24 21:58:51.000 144 33830.66 270.14 17114.25 88888.00 2019-05-24 21:58:52.000 144 33830.65 270.18 17114.23 88888.00 2019-05-24 21:58:53.000 144 33830.66 270.18 17114.21 88888.00 2019-05-24 21:58:54.000 144 33830.69 270.15 17114.22 88888.00 2019-05-24 21:58:55.000 144 33830.66 270.17 17114.23 37914.28 2019-05-24 21:58:56.000 144 33830.60 270.17 17114.18 88888.00 2019-05-24 21:58:57.000 144 33830.62 270.12 17114.18 88888.00 2019-05-24 21:58:58.000 144 33830.66 270.14 17114.18 88888.00 2019-05-24 21:58:59.000 144 33830.75 270.14 17114.21 88888.00 2019-05-24 21:59:00.000 144 33830.75 270.17 17114.25 37914.32 2019-05-24 21:59:01.000 144 33830.76 270.20 17114.27 88888.00 2019-05-24 21:59:02.000 144 33830.75 270.13 17114.27 88888.00 2019-05-24 21:59:03.000 144 33830.72 270.14 17114.28 88888.00 2019-05-24 21:59:04.000 144 33830.75 270.20 17114.25 88888.00 2019-05-24 21:59:05.000 144 33830.78 270.17 17114.24 37914.30 2019-05-24 21:59:06.000 144 33830.78 270.21 17114.22 88888.00 2019-05-24 21:59:07.000 144 33830.77 270.24 17114.24 88888.00 2019-05-24 21:59:08.000 144 33830.80 270.26 17114.24 88888.00 2019-05-24 21:59:09.000 144 33830.86 270.27 17114.25 88888.00 2019-05-24 21:59:10.000 144 33830.85 270.24 17114.26 37914.29 2019-05-24 21:59:11.000 144 33830.84 270.21 17114.27 88888.00 2019-05-24 21:59:12.000 144 33830.82 270.21 17114.27 88888.00 2019-05-24 21:59:13.000 144 33830.77 270.16 17114.28 88888.00 2019-05-24 21:59:14.000 144 33830.80 270.14 17114.30 88888.00 2019-05-24 21:59:15.000 144 33830.80 270.21 17114.27 37914.42 2019-05-24 21:59:16.000 144 33830.80 270.24 17114.25 88888.00 2019-05-24 21:59:17.000 144 33830.83 270.21 17114.28 88888.00 2019-05-24 21:59:18.000 144 33830.83 270.22 17114.29 88888.00 2019-05-24 21:59:19.000 144 33830.86 270.24 17114.28 88888.00 2019-05-24 21:59:20.000 144 33830.84 270.28 17114.27 37914.36 2019-05-24 21:59:21.000 144 33830.84 270.27 17114.28 88888.00 2019-05-24 21:59:22.000 144 33830.88 270.23 17114.32 88888.00 2019-05-24 21:59:23.000 144 33830.89 270.24 17114.33 88888.00 2019-05-24 21:59:24.000 144 33830.88 270.26 17114.31 88888.00 2019-05-24 21:59:25.000 144 33830.88 270.26 17114.28 37914.47 2019-05-24 21:59:26.000 144 33830.88 270.26 17114.31 88888.00 2019-05-24 21:59:27.000 144 33830.89 270.31 17114.31 88888.00 2019-05-24 21:59:28.000 144 33830.88 270.31 17114.31 88888.00 2019-05-24 21:59:29.000 144 33830.87 270.30 17114.32 88888.00 2019-05-24 21:59:30.000 144 33830.87 270.13 17114.29 37914.48 2019-05-24 21:59:31.000 144 33830.91 270.10 17114.29 88888.00 2019-05-24 21:59:32.000 144 33830.92 270.13 17114.33 88888.00 2019-05-24 21:59:33.000 144 33830.94 270.17 17114.29 88888.00 2019-05-24 21:59:34.000 144 33830.90 270.18 17114.28 88888.00 2019-05-24 21:59:35.000 144 33830.87 270.18 17114.29 37914.53 2019-05-24 21:59:36.000 144 33830.91 270.15 17114.28 88888.00 2019-05-24 21:59:37.000 144 33830.94 270.16 17114.25 88888.00 2019-05-24 21:59:38.000 144 33830.93 270.18 17114.25 88888.00 2019-05-24 21:59:39.000 144 33830.88 270.14 17114.25 88888.00 2019-05-24 21:59:40.000 144 33830.87 270.12 17114.24 37914.53 2019-05-24 21:59:41.000 144 33830.89 270.15 17114.26 88888.00 2019-05-24 21:59:42.000 144 33830.90 270.19 17114.25 88888.00 2019-05-24 21:59:43.000 144 33830.87 270.13 17114.23 88888.00 2019-05-24 21:59:44.000 144 33830.88 270.21 17114.24 88888.00 2019-05-24 21:59:45.000 144 33830.90 270.26 17114.26 37914.52 2019-05-24 21:59:46.000 144 33830.93 270.26 17114.27 88888.00 2019-05-24 21:59:47.000 144 33830.90 270.28 17114.30 88888.00 2019-05-24 21:59:48.000 144 33830.88 270.32 17114.31 88888.00 2019-05-24 21:59:49.000 144 33830.92 270.34 17114.29 88888.00 2019-05-24 21:59:50.000 144 33830.95 270.33 17114.24 37914.54 2019-05-24 21:59:51.000 144 33830.93 270.29 17114.27 88888.00 2019-05-24 21:59:52.000 144 33830.90 270.29 17114.26 88888.00 2019-05-24 21:59:53.000 144 33830.90 270.30 17114.30 88888.00 2019-05-24 21:59:54.000 144 33830.90 270.29 17114.28 88888.00 2019-05-24 21:59:55.000 144 33830.92 270.26 17114.25 37914.44 2019-05-24 21:59:56.000 144 33830.96 270.30 17114.30 88888.00 2019-05-24 21:59:57.000 144 33830.92 270.32 17114.27 88888.00 2019-05-24 21:59:58.000 144 33830.93 270.32 17114.30 88888.00 2019-05-24 21:59:59.000 144 33830.91 270.33 17114.27 88888.00 2019-05-24 22:00:00.000 144 33830.90 270.33 17114.27 37914.50 2019-05-24 22:00:01.000 144 33830.91 270.33 17114.28 88888.00 2019-05-24 22:00:02.000 144 33830.93 270.34 17114.29 88888.00 2019-05-24 22:00:03.000 144 33830.92 270.36 17114.30 88888.00 2019-05-24 22:00:04.000 144 33830.96 270.38 17114.27 88888.00 2019-05-24 22:00:05.000 144 33830.95 270.37 17114.27 37914.53 2019-05-24 22:00:06.000 144 33830.96 270.38 17114.30 88888.00 2019-05-24 22:00:07.000 144 33830.98 270.37 17114.30 88888.00 2019-05-24 22:00:08.000 144 33830.98 270.36 17114.27 88888.00 2019-05-24 22:00:09.000 144 33830.97 270.35 17114.27 88888.00 2019-05-24 22:00:10.000 144 33830.99 270.36 17114.29 37914.55 2019-05-24 22:00:11.000 144 33831.03 270.41 17114.29 88888.00 2019-05-24 22:00:12.000 144 33831.00 270.41 17114.28 88888.00 2019-05-24 22:00:13.000 144 33831.00 270.38 17114.27 88888.00 2019-05-24 22:00:14.000 144 33831.03 270.37 17114.23 88888.00 2019-05-24 22:00:15.000 144 33831.03 270.40 17114.25 37914.51 2019-05-24 22:00:16.000 144 33831.01 270.40 17114.28 88888.00 2019-05-24 22:00:17.000 144 33831.02 270.37 17114.35 88888.00 2019-05-24 22:00:18.000 144 33831.02 270.42 17114.26 88888.00 2019-05-24 22:00:19.000 144 33831.07 270.34 17114.28 88888.00 2019-05-24 22:00:20.000 144 33831.06 270.34 17114.26 37914.58 2019-05-24 22:00:21.000 144 33831.05 270.31 17114.25 88888.00 2019-05-24 22:00:22.000 144 33831.04 270.35 17114.26 88888.00 2019-05-24 22:00:23.000 144 33831.04 270.36 17114.26 88888.00 2019-05-24 22:00:24.000 144 33831.03 270.37 17114.25 88888.00 2019-05-24 22:00:25.000 144 33831.05 270.37 17114.24 37914.62 2019-05-24 22:00:26.000 144 33831.05 270.33 17114.23 88888.00 2019-05-24 22:00:27.000 144 33831.07 270.34 17114.26 88888.00 2019-05-24 22:00:28.000 144 33831.10 270.39 17114.24 88888.00 2019-05-24 22:00:29.000 144 33831.11 270.39 17114.23 88888.00 2019-05-24 22:00:30.000 144 33831.11 270.44 17114.24 37914.64 2019-05-24 22:00:31.000 144 33831.11 270.44 17114.22 88888.00 2019-05-24 22:00:32.000 144 33831.13 270.40 17114.21 88888.00 2019-05-24 22:00:33.000 144 33831.10 270.40 17114.22 88888.00 2019-05-24 22:00:34.000 144 33831.11 270.41 17114.23 88888.00 2019-05-24 22:00:35.000 144 33831.11 270.50 17114.24 37914.71 2019-05-24 22:00:36.000 144 33831.11 270.52 17114.27 88888.00 2019-05-24 22:00:37.000 144 33831.10 270.55 17114.26 88888.00 2019-05-24 22:00:38.000 144 33831.15 270.56 17114.29 88888.00 2019-05-24 22:00:39.000 144 33831.14 270.56 17114.29 88888.00 2019-05-24 22:00:40.000 144 33831.09 270.58 17114.24 37914.78 2019-05-24 22:00:41.000 144 33831.12 270.59 17114.26 88888.00 2019-05-24 22:00:42.000 144 33831.10 270.57 17114.26 88888.00 2019-05-24 22:00:43.000 144 33831.05 270.56 17114.26 88888.00 2019-05-24 22:00:44.000 144 33831.06 270.56 17114.26 88888.00 2019-05-24 22:00:45.000 144 33831.07 270.58 17114.26 37914.66 2019-05-24 22:00:46.000 144 33831.10 270.57 17114.23 88888.00 2019-05-24 22:00:47.000 144 33831.16 270.57 17114.23 88888.00 2019-05-24 22:00:48.000 144 33831.14 270.61 17114.26 88888.00 2019-05-24 22:00:49.000 144 33831.12 270.61 17114.28 88888.00 2019-05-24 22:00:50.000 144 33831.13 270.58 17114.28 37914.71 2019-05-24 22:00:51.000 144 33831.11 270.59 17114.30 88888.00 2019-05-24 22:00:52.000 144 33831.13 270.58 17114.26 88888.00 2019-05-24 22:00:53.000 144 33831.15 270.59 17114.25 88888.00 2019-05-24 22:00:54.000 144 33831.14 270.62 17114.25 88888.00 2019-05-24 22:00:55.000 144 33831.16 270.61 17114.25 37914.71 2019-05-24 22:00:56.000 144 33831.17 270.63 17114.23 88888.00 2019-05-24 22:00:57.000 144 33831.14 270.64 17114.25 88888.00 2019-05-24 22:00:58.000 144 33831.18 270.67 17114.29 88888.00 2019-05-24 22:00:59.000 144 33831.21 270.67 17114.31 88888.00 2019-05-24 22:01:00.000 144 33831.21 270.64 17114.28 37914.72 2019-05-24 22:01:01.000 144 33831.21 270.66 17114.27 88888.00 2019-05-24 22:01:02.000 144 33831.21 270.68 17114.27 88888.00 2019-05-24 22:01:03.000 144 33831.21 270.70 17114.30 88888.00 2019-05-24 22:01:04.000 144 33831.19 270.67 17114.27 88888.00 2019-05-24 22:01:05.000 144 33831.16 270.65 17114.26 37914.78 2019-05-24 22:01:06.000 144 33831.15 270.64 17114.25 88888.00 2019-05-24 22:01:07.000 144 33831.21 270.65 17114.27 88888.00 2019-05-24 22:01:08.000 144 33831.24 270.64 17114.29 88888.00 2019-05-24 22:01:09.000 144 33831.22 270.62 17114.24 88888.00 2019-05-24 22:01:10.000 144 33831.21 270.60 17114.26 37914.79 2019-05-24 22:01:11.000 144 33831.21 270.64 17114.30 88888.00 2019-05-24 22:01:12.000 144 33831.18 270.67 17114.29 88888.00 2019-05-24 22:01:13.000 144 33831.22 270.67 17114.27 88888.00 2019-05-24 22:01:14.000 144 33831.25 270.62 17114.28 88888.00 2019-05-24 22:01:15.000 144 33831.28 270.59 17114.28 37914.82 2019-05-24 22:01:16.000 144 33831.28 270.61 17114.28 88888.00 2019-05-24 22:01:17.000 144 33831.31 270.60 17114.26 88888.00 2019-05-24 22:01:18.000 144 33831.28 270.65 17114.25 88888.00 2019-05-24 22:01:19.000 144 33831.32 270.70 17114.25 88888.00 2019-05-24 22:01:20.000 144 33831.29 270.58 17114.25 37914.73 2019-05-24 22:01:21.000 144 33831.29 270.50 17114.30 88888.00 2019-05-24 22:01:22.000 144 33831.26 270.48 17114.25 88888.00 2019-05-24 22:01:23.000 144 33831.28 270.47 17114.21 88888.00 2019-05-24 22:01:24.000 144 33831.29 270.46 17114.23 88888.00 2019-05-24 22:01:25.000 144 33831.26 270.40 17114.24 37914.68 2019-05-24 22:01:26.000 144 33831.29 270.40 17114.24 88888.00 2019-05-24 22:01:27.000 144 33831.32 270.52 17114.23 88888.00 2019-05-24 22:01:28.000 144 33831.28 270.55 17114.25 88888.00 2019-05-24 22:01:29.000 144 33831.32 270.54 17114.24 88888.00 2019-05-24 22:01:30.000 144 33831.37 270.54 17114.24 37914.82 2019-05-24 22:01:31.000 144 33831.35 270.57 17114.20 88888.00 2019-05-24 22:01:32.000 144 33831.34 270.55 17114.18 88888.00 2019-05-24 22:01:33.000 144 33831.31 270.56 17114.18 88888.00 2019-05-24 22:01:34.000 144 33831.31 270.53 17114.19 88888.00 2019-05-24 22:01:35.000 144 33831.29 270.49 17114.24 37914.89 2019-05-24 22:01:36.000 144 33831.30 270.52 17114.26 88888.00 2019-05-24 22:01:37.000 144 33831.32 270.52 17114.26 88888.00 2019-05-24 22:01:38.000 144 33831.34 270.52 17114.24 88888.00 2019-05-24 22:01:39.000 144 33831.34 270.53 17114.22 88888.00 2019-05-24 22:01:40.000 144 33831.37 270.50 17114.16 37914.87 2019-05-24 22:01:41.000 144 33831.38 270.50 17114.15 88888.00 2019-05-24 22:01:42.000 144 33831.37 270.52 17114.16 88888.00 2019-05-24 22:01:43.000 144 33831.36 270.56 17114.16 88888.00 2019-05-24 22:01:44.000 144 33831.37 270.58 17114.17 88888.00 2019-05-24 22:01:45.000 144 33831.41 270.61 17114.17 37914.85 2019-05-24 22:01:46.000 144 33831.42 270.62 17114.16 88888.00 2019-05-24 22:01:47.000 144 33831.41 270.60 17114.16 88888.00 2019-05-24 22:01:48.000 144 33831.41 270.59 17114.17 88888.00 2019-05-24 22:01:49.000 144 33831.43 270.61 17114.15 88888.00 2019-05-24 22:01:50.000 144 33831.48 270.57 17114.14 37914.92 2019-05-24 22:01:51.000 144 33831.47 270.59 17114.16 88888.00 2019-05-24 22:01:52.000 144 33831.51 270.60 17114.19 88888.00 2019-05-24 22:01:53.000 144 33831.54 270.61 17114.18 88888.00 2019-05-24 22:01:54.000 144 33831.52 270.62 17114.16 88888.00 2019-05-24 22:01:55.000 144 33831.53 270.62 17114.16 37914.89 2019-05-24 22:01:56.000 144 33831.52 270.60 17114.17 88888.00 2019-05-24 22:01:57.000 144 33831.52 270.62 17114.19 88888.00 2019-05-24 22:01:58.000 144 33831.54 270.64 17114.19 88888.00 2019-05-24 22:01:59.000 144 33831.54 270.61 17114.17 88888.00 2019-05-24 22:02:00.000 144 33831.57 270.61 17114.16 37915.07 2019-05-24 22:02:01.000 144 33831.56 270.59 17114.18 88888.00 2019-05-24 22:02:02.000 144 33831.56 270.59 17114.16 88888.00 2019-05-24 22:02:03.000 144 33831.54 270.59 17114.15 88888.00 2019-05-24 22:02:04.000 144 33831.58 270.63 17114.18 88888.00 2019-05-24 22:02:05.000 144 33831.60 270.62 17114.16 37914.96 2019-05-24 22:02:06.000 144 33831.61 270.65 17114.13 88888.00 2019-05-24 22:02:07.000 144 33831.60 270.63 17114.16 88888.00 2019-05-24 22:02:08.000 144 33831.61 270.65 17114.19 88888.00 2019-05-24 22:02:09.000 144 33831.64 270.70 17114.20 88888.00 2019-05-24 22:02:10.000 144 33831.65 270.65 17114.18 37915.11 2019-05-24 22:02:11.000 144 33831.64 270.63 17114.23 88888.00 2019-05-24 22:02:12.000 144 33831.65 270.67 17114.19 88888.00 2019-05-24 22:02:13.000 144 33831.71 270.67 17114.16 88888.00 2019-05-24 22:02:14.000 144 33831.69 270.67 17114.17 88888.00 2019-05-24 22:02:15.000 144 33831.72 270.65 17114.20 37915.16 2019-05-24 22:02:16.000 144 33831.69 270.63 17114.22 88888.00 2019-05-24 22:02:17.000 144 33831.68 270.63 17114.22 88888.00 2019-05-24 22:02:18.000 144 33831.71 270.63 17114.22 88888.00 2019-05-24 22:02:19.000 144 33831.76 270.66 17114.18 88888.00 2019-05-24 22:02:20.000 144 33831.74 270.65 17114.16 37915.17 2019-05-24 22:02:21.000 144 33831.76 270.69 17114.17 88888.00 2019-05-24 22:02:22.000 144 33831.78 270.66 17114.19 88888.00 2019-05-24 22:02:23.000 144 33831.77 270.63 17114.18 88888.00 2019-05-24 22:02:24.000 144 33831.76 270.62 17114.14 88888.00 2019-05-24 22:02:25.000 144 33831.73 270.64 17114.17 37915.27 2019-05-24 22:02:26.000 144 33831.69 270.58 17114.15 88888.00 2019-05-24 22:02:27.000 144 33831.71 270.57 17114.19 88888.00 2019-05-24 22:02:28.000 144 33831.74 270.55 17114.20 88888.00 2019-05-24 22:02:29.000 144 33831.77 270.57 17114.17 88888.00 2019-05-24 22:02:30.000 144 33831.79 270.59 17114.18 37915.27 2019-05-24 22:02:31.000 144 33831.78 270.58 17114.20 88888.00 2019-05-24 22:02:32.000 144 33831.74 270.59 17114.18 88888.00 2019-05-24 22:02:33.000 144 33831.74 270.59 17114.19 88888.00 2019-05-24 22:02:34.000 144 33831.77 270.55 17114.23 88888.00 2019-05-24 22:02:35.000 144 33831.79 270.57 17114.22 37915.21 2019-05-24 22:02:36.000 144 33831.80 270.59 17114.16 88888.00 2019-05-24 22:02:37.000 144 33831.81 270.62 17114.14 88888.00 2019-05-24 22:02:38.000 144 33831.81 270.59 17114.17 88888.00 2019-05-24 22:02:39.000 144 33831.81 270.59 17114.17 88888.00 2019-05-24 22:02:40.000 144 33831.80 270.57 17114.13 37915.36 2019-05-24 22:02:41.000 144 33831.77 270.60 17114.13 88888.00 2019-05-24 22:02:42.000 144 33831.80 270.61 17114.17 88888.00 2019-05-24 22:02:43.000 144 33831.82 270.59 17114.18 88888.00 2019-05-24 22:02:44.000 144 33831.84 270.57 17114.16 88888.00 2019-05-24 22:02:45.000 144 33831.85 270.61 17114.14 37915.25 2019-05-24 22:02:46.000 144 33831.86 270.60 17114.13 88888.00 2019-05-24 22:02:47.000 144 33831.85 270.59 17114.11 88888.00 2019-05-24 22:02:48.000 144 33831.85 270.57 17114.13 88888.00 2019-05-24 22:02:49.000 144 33831.85 270.54 17114.14 88888.00 2019-05-24 22:02:50.000 144 33831.85 270.57 17114.15 37915.36 2019-05-24 22:02:51.000 144 33831.85 270.61 17114.15 88888.00 2019-05-24 22:02:52.000 144 33831.87 270.66 17114.16 88888.00 2019-05-24 22:02:53.000 144 33831.85 270.65 17114.15 88888.00 2019-05-24 22:02:54.000 144 33831.79 270.63 17114.17 88888.00 2019-05-24 22:02:55.000 144 33831.85 270.65 17114.14 37915.36 2019-05-24 22:02:56.000 144 33831.86 270.67 17114.15 88888.00 2019-05-24 22:02:57.000 144 33831.91 270.69 17114.18 88888.00 2019-05-24 22:02:58.000 144 33831.92 270.66 17114.15 88888.00 2019-05-24 22:02:59.000 144 33831.96 270.64 17114.17 88888.00 2019-05-24 22:03:00.000 144 33831.94 270.65 17114.18 37915.40 2019-05-24 22:03:01.000 144 33831.93 270.70 17114.17 88888.00 2019-05-24 22:03:02.000 144 33831.94 270.71 17114.18 88888.00 2019-05-24 22:03:03.000 144 33831.97 270.68 17114.16 88888.00 2019-05-24 22:03:04.000 144 33831.95 270.71 17114.16 88888.00 2019-05-24 22:03:05.000 144 33831.96 270.74 17114.16 37915.46 2019-05-24 22:03:06.000 144 33831.97 270.74 17114.16 88888.00 2019-05-24 22:03:07.000 144 33831.99 270.73 17114.14 88888.00 2019-05-24 22:03:08.000 144 33832.02 270.75 17114.13 88888.00 2019-05-24 22:03:09.000 144 33832.00 270.73 17114.13 88888.00 2019-05-24 22:03:10.000 144 33832.01 270.71 17114.13 37915.50 2019-05-24 22:03:11.000 144 33832.06 270.71 17114.15 88888.00 2019-05-24 22:03:12.000 144 33832.08 270.71 17114.10 88888.00 2019-05-24 22:03:13.000 144 33832.08 270.74 17114.17 88888.00 2019-05-24 22:03:14.000 144 33832.11 270.76 17114.16 88888.00 2019-05-24 22:03:15.000 144 33832.11 270.79 17114.13 37915.53 2019-05-24 22:03:16.000 144 33832.10 270.88 17114.14 88888.00 2019-05-24 22:03:17.000 144 33832.10 270.90 17114.16 88888.00 2019-05-24 22:03:18.000 144 33832.10 270.85 17114.13 88888.00 2019-05-24 22:03:19.000 144 33832.12 270.83 17114.09 88888.00 2019-05-24 22:03:20.000 144 33832.15 270.85 17114.11 37915.58 2019-05-24 22:03:21.000 144 33832.15 270.85 17114.10 88888.00 2019-05-24 22:03:22.000 144 33832.13 270.89 17114.12 88888.00 2019-05-24 22:03:23.000 144 33832.15 270.89 17114.14 88888.00 2019-05-24 22:03:24.000 144 33832.16 270.89 17114.16 88888.00 2019-05-24 22:03:25.000 144 33832.15 270.92 17114.10 37915.61 2019-05-24 22:03:26.000 144 33832.19 270.94 17114.05 88888.00 2019-05-24 22:03:27.000 144 33832.23 270.94 17114.07 88888.00 2019-05-24 22:03:28.000 144 33832.23 270.94 17114.08 88888.00 2019-05-24 22:03:29.000 144 33832.23 270.98 17114.11 88888.00 2019-05-24 22:03:30.000 144 33832.25 270.96 17114.11 37915.61 2019-05-24 22:03:31.000 144 33832.26 271.01 17114.10 88888.00 2019-05-24 22:03:32.000 144 33832.30 271.01 17114.09 88888.00 2019-05-24 22:03:33.000 144 33832.29 271.00 17114.10 88888.00 2019-05-24 22:03:34.000 144 33832.26 270.99 17114.12 88888.00 2019-05-24 22:03:35.000 144 33832.29 271.02 17114.09 37915.68 2019-05-24 22:03:36.000 144 33832.29 271.02 17114.11 88888.00 2019-05-24 22:03:37.000 144 33832.30 271.01 17114.10 88888.00 2019-05-24 22:03:38.000 144 33832.28 270.99 17114.05 88888.00 2019-05-24 22:03:39.000 144 33832.26 271.03 17114.06 88888.00 2019-05-24 22:03:40.000 144 33832.24 271.04 17114.06 37915.75 2019-05-24 22:03:41.000 144 33832.27 271.01 17114.11 88888.00 2019-05-24 22:03:42.000 144 33832.23 271.04 17114.05 88888.00 2019-05-24 22:03:43.000 144 33832.27 271.06 17114.06 88888.00 2019-05-24 22:03:44.000 144 33832.28 271.03 17114.05 88888.00 2019-05-24 22:03:45.000 144 33832.27 271.04 17114.07 37915.72 2019-05-24 22:03:46.000 144 33832.26 271.01 17114.11 88888.00 2019-05-24 22:03:47.000 144 33832.25 271.04 17114.13 88888.00 2019-05-24 22:03:48.000 144 33832.26 271.05 17114.14 88888.00 2019-05-24 22:03:49.000 144 33832.29 271.04 17114.15 88888.00 2019-05-24 22:03:50.000 144 33832.32 271.01 17114.12 37915.83 2019-05-24 22:03:51.000 144 33832.29 271.05 17114.13 88888.00 2019-05-24 22:03:52.000 144 33832.31 271.07 17114.12 88888.00 2019-05-24 22:03:53.000 144 33832.31 271.07 17114.10 88888.00 2019-05-24 22:03:54.000 144 33832.34 271.08 17114.16 88888.00 2019-05-24 22:03:55.000 144 33832.36 271.12 17114.17 37915.74 2019-05-24 22:03:56.000 144 33832.40 271.12 17114.19 88888.00 2019-05-24 22:03:57.000 144 33832.41 271.08 17114.16 88888.00 2019-05-24 22:03:58.000 144 33832.40 271.07 17114.14 88888.00 2019-05-24 22:03:59.000 144 33832.39 271.11 17114.15 88888.00 2019-05-24 22:04:00.000 144 33832.40 271.10 17114.09 37915.88 2019-05-24 22:04:01.000 144 33832.39 271.04 17114.10 88888.00 2019-05-24 22:04:02.000 144 33832.39 271.05 17114.15 88888.00 2019-05-24 22:04:03.000 144 33832.42 271.05 17114.16 88888.00 2019-05-24 22:04:04.000 144 33832.48 271.05 17114.14 88888.00 2019-05-24 22:04:05.000 144 33832.45 271.03 17114.17 37915.86 2019-05-24 22:04:06.000 144 33832.47 271.03 17114.16 88888.00 2019-05-24 22:04:07.000 144 33832.45 271.03 17114.13 88888.00 2019-05-24 22:04:08.000 144 33832.46 271.02 17114.13 88888.00 2019-05-24 22:04:09.000 144 33832.50 271.02 17114.14 88888.00 2019-05-24 22:04:10.000 144 33832.53 271.01 17114.12 37915.83 2019-05-24 22:04:11.000 144 33832.54 271.00 17114.13 88888.00 2019-05-24 22:04:12.000 144 33832.60 271.02 17114.14 88888.00 2019-05-24 22:04:13.000 144 33832.58 271.03 17114.13 88888.00 2019-05-24 22:04:14.000 144 33832.54 271.05 17114.08 88888.00 2019-05-24 22:04:15.000 144 33832.55 271.01 17114.09 37915.93 2019-05-24 22:04:16.000 144 33832.56 270.95 17114.06 88888.00 2019-05-24 22:04:17.000 144 33832.51 270.94 17114.08 88888.00 2019-05-24 22:04:18.000 144 33832.49 270.95 17114.09 88888.00 2019-05-24 22:04:19.000 144 33832.49 270.94 17114.09 88888.00 2019-05-24 22:04:20.000 144 33832.46 270.92 17114.11 37915.88 2019-05-24 22:04:21.000 144 33832.46 270.87 17114.13 88888.00 2019-05-24 22:04:22.000 144 33832.47 270.85 17114.13 88888.00 2019-05-24 22:04:23.000 144 33832.50 270.90 17114.14 88888.00 2019-05-24 22:04:24.000 144 33832.52 270.94 17114.12 88888.00 2019-05-24 22:04:25.000 144 33832.51 270.95 17114.12 37915.94 2019-05-24 22:04:26.000 144 33832.52 270.92 17114.12 88888.00 2019-05-24 22:04:27.000 144 33832.52 270.93 17114.07 88888.00 2019-05-24 22:04:28.000 144 33832.50 270.92 17114.10 88888.00 2019-05-24 22:04:29.000 144 33832.50 270.89 17114.11 88888.00 2019-05-24 22:04:30.000 144 33832.55 270.85 17114.13 37915.92 2019-05-24 22:04:31.000 144 33832.53 270.86 17114.13 88888.00 2019-05-24 22:04:32.000 144 33832.53 270.85 17114.09 88888.00 2019-05-24 22:04:33.000 144 33832.56 270.83 17114.08 88888.00 2019-05-24 22:04:34.000 144 33832.54 270.80 17114.06 88888.00 2019-05-24 22:04:35.000 144 33832.58 270.80 17114.09 37915.87 2019-05-24 22:04:36.000 144 33832.59 270.78 17114.09 88888.00 2019-05-24 22:04:37.000 144 33832.63 270.75 17114.10 88888.00 2019-05-24 22:04:38.000 144 33832.63 270.75 17114.11 88888.00 2019-05-24 22:04:39.000 144 33832.63 270.75 17114.08 88888.00 2019-05-24 22:04:40.000 144 33832.65 270.75 17114.10 37916.02 2019-05-24 22:04:41.000 144 33832.63 270.78 17114.12 88888.00 2019-05-24 22:04:42.000 144 33832.63 270.73 17114.15 88888.00 2019-05-24 22:04:43.000 144 33832.63 270.72 17114.12 88888.00 2019-05-24 22:04:44.000 144 33832.60 270.74 17114.11 88888.00 2019-05-24 22:04:45.000 144 33832.64 270.75 17114.14 37915.98 2019-05-24 22:04:46.000 144 33832.65 270.69 17114.05 88888.00 2019-05-24 22:04:47.000 144 33832.68 270.69 17114.08 88888.00 2019-05-24 22:04:48.000 144 33832.70 270.70 17114.10 88888.00 2019-05-24 22:04:49.000 144 33832.72 270.67 17114.12 88888.00 2019-05-24 22:04:50.000 144 33832.72 270.68 17114.10 37916.01 2019-05-24 22:04:51.000 144 33832.69 270.70 17114.07 88888.00 2019-05-24 22:04:52.000 144 33832.69 270.66 17114.08 88888.00 2019-05-24 22:04:53.000 144 33832.71 270.66 17114.12 88888.00 2019-05-24 22:04:54.000 144 33832.71 270.62 17114.14 88888.00 2019-05-24 22:04:55.000 144 33832.70 270.65 17114.17 37916.09 2019-05-24 22:04:56.000 144 33832.75 270.63 17114.17 88888.00 2019-05-24 22:04:57.000 144 33832.74 270.62 17114.18 88888.00 2019-05-24 22:04:58.000 144 33832.75 270.61 17114.16 88888.00 2019-05-24 22:04:59.000 144 33832.72 270.61 17114.12 88888.00 2019-05-24 22:05:00.000 144 33832.72 270.60 17114.08 37916.02 2019-05-24 22:05:01.000 144 33832.73 270.60 17114.12 88888.00 2019-05-24 22:05:02.000 144 33832.68 270.61 17114.11 88888.00 2019-05-24 22:05:03.000 144 33832.74 270.61 17114.11 88888.00 2019-05-24 22:05:04.000 144 33832.75 270.58 17114.09 88888.00 2019-05-24 22:05:05.000 144 33832.69 270.61 17114.10 37916.09 2019-05-24 22:05:06.000 144 33832.67 270.61 17114.08 88888.00 2019-05-24 22:05:07.000 144 33832.70 270.57 17114.08 88888.00 2019-05-24 22:05:08.000 144 33832.68 270.60 17114.13 88888.00 2019-05-24 22:05:09.000 144 33832.68 270.63 17114.14 88888.00 2019-05-24 22:05:10.000 144 33832.71 270.59 17114.11 37916.08 2019-05-24 22:05:11.000 144 33832.71 270.54 17114.10 88888.00 2019-05-24 22:05:12.000 144 33832.72 270.58 17114.15 88888.00 2019-05-24 22:05:13.000 144 33832.71 270.53 17114.14 88888.00 2019-05-24 22:05:14.000 144 33832.70 270.52 17114.13 88888.00 2019-05-24 22:05:15.000 144 33832.68 270.50 17114.14 37916.11 2019-05-24 22:05:16.000 144 33832.66 270.55 17114.11 88888.00 2019-05-24 22:05:17.000 144 33832.69 270.51 17114.08 88888.00 2019-05-24 22:05:18.000 144 33832.68 270.53 17114.08 88888.00 2019-05-24 22:05:19.000 144 33832.62 270.50 17114.09 88888.00 2019-05-24 22:05:20.000 144 33832.65 270.48 17114.10 37916.00 2019-05-24 22:05:21.000 144 33832.63 270.45 17114.11 88888.00 2019-05-24 22:05:22.000 144 33832.59 270.47 17114.06 88888.00 2019-05-24 22:05:23.000 144 33832.59 270.46 17114.06 88888.00 2019-05-24 22:05:24.000 144 33832.61 270.47 17114.07 88888.00 2019-05-24 22:05:25.000 144 33832.65 270.48 17114.10 37916.10 2019-05-24 22:05:26.000 144 33832.63 270.48 17114.13 88888.00 2019-05-24 22:05:27.000 144 33832.65 270.46 17114.15 88888.00 2019-05-24 22:05:28.000 144 33832.66 270.53 17114.16 88888.00 2019-05-24 22:05:29.000 144 33832.67 270.54 17114.14 88888.00 2019-05-24 22:05:30.000 144 33832.66 270.53 17114.14 37916.14 2019-05-24 22:05:31.000 144 33832.64 270.54 17114.14 88888.00 2019-05-24 22:05:32.000 144 33832.62 270.55 17114.18 88888.00 2019-05-24 22:05:33.000 144 33832.60 270.50 17114.15 88888.00 2019-05-24 22:05:34.000 144 33832.64 270.49 17114.15 88888.00 2019-05-24 22:05:35.000 144 33832.65 270.51 17114.20 37916.07 2019-05-24 22:05:36.000 144 33832.66 270.50 17114.18 88888.00 2019-05-24 22:05:37.000 144 33832.67 270.52 17114.12 88888.00 2019-05-24 22:05:38.000 144 33832.63 270.52 17114.13 88888.00 2019-05-24 22:05:39.000 144 33832.62 270.52 17114.14 88888.00 2019-05-24 22:05:40.000 144 33832.60 270.58 17114.18 37916.13 2019-05-24 22:05:41.000 144 33832.61 270.64 17114.20 88888.00 2019-05-24 22:05:42.000 144 33832.63 270.62 17114.23 88888.00 2019-05-24 22:05:43.000 144 33832.62 270.64 17114.19 88888.00 2019-05-24 22:05:44.000 144 33832.59 270.67 17114.21 88888.00 2019-05-24 22:05:45.000 144 33832.61 270.67 17114.18 37916.09 2019-05-24 22:05:46.000 144 33832.61 270.61 17114.14 88888.00 2019-05-24 22:05:47.000 144 33832.59 270.62 17114.14 88888.00 2019-05-24 22:05:48.000 144 33832.60 270.62 17114.14 88888.00 2019-05-24 22:05:49.000 144 33832.62 270.63 17114.19 88888.00 2019-05-24 22:05:50.000 144 33832.62 270.62 17114.18 37916.16 2019-05-24 22:05:51.000 144 33832.64 270.63 17114.19 88888.00 2019-05-24 22:05:52.000 144 33832.66 270.71 17114.17 88888.00 2019-05-24 22:05:53.000 144 33832.65 270.77 17114.15 88888.00 2019-05-24 22:05:54.000 144 33832.69 270.75 17114.17 88888.00 2019-05-24 22:05:55.000 144 33832.69 270.79 17114.19 37916.18 2019-05-24 22:05:56.000 144 33832.70 270.81 17114.19 88888.00 2019-05-24 22:05:57.000 144 33832.74 270.79 17114.15 88888.00 2019-05-24 22:05:58.000 144 33832.73 270.73 17114.15 88888.00 2019-05-24 22:05:59.000 144 33832.74 270.75 17114.18 88888.00 2019-05-24 22:06:00.000 144 33832.78 270.76 17114.18 37916.13 2019-05-24 22:06:01.000 144 33832.80 270.80 17114.14 88888.00 2019-05-24 22:06:02.000 144 33832.79 270.81 17114.15 88888.00 2019-05-24 22:06:03.000 144 33832.77 270.80 17114.16 88888.00 2019-05-24 22:06:04.000 144 33832.78 270.85 17114.14 88888.00 2019-05-24 22:06:05.000 144 33832.79 270.87 17114.17 37916.17 2019-05-24 22:06:06.000 144 33832.78 270.91 17114.16 88888.00 2019-05-24 22:06:07.000 144 33832.76 270.98 17114.18 88888.00 2019-05-24 22:06:08.000 144 33832.75 270.94 17114.16 88888.00 2019-05-24 22:06:09.000 144 33832.77 270.92 17114.17 88888.00 2019-05-24 22:06:10.000 144 33832.77 270.92 17114.19 37916.17 2019-05-24 22:06:11.000 144 33832.76 270.96 17114.15 88888.00 2019-05-24 22:06:12.000 144 33832.77 270.96 17114.19 88888.00 2019-05-24 22:06:13.000 144 33832.75 270.90 17114.20 88888.00 2019-05-24 22:06:14.000 144 33832.75 270.82 17114.22 88888.00 2019-05-24 22:06:15.000 144 33832.73 270.74 17114.20 37916.14 2019-05-24 22:06:16.000 144 33832.68 270.77 17114.17 88888.00 2019-05-24 22:06:17.000 144 33832.67 270.78 17114.13 88888.00 2019-05-24 22:06:18.000 144 33832.66 270.80 17114.15 88888.00 2019-05-24 22:06:19.000 144 33832.70 270.82 17114.16 88888.00 2019-05-24 22:06:20.000 144 33832.70 270.88 17114.10 37916.21 2019-05-24 22:06:21.000 144 33832.73 270.93 17114.09 88888.00 2019-05-24 22:06:22.000 144 33832.73 270.90 17114.13 88888.00 2019-05-24 22:06:23.000 144 33832.77 270.91 17114.18 88888.00 2019-05-24 22:06:24.000 144 33832.77 270.92 17114.14 88888.00 2019-05-24 22:06:25.000 144 33832.77 270.95 17114.11 37916.14 2019-05-24 22:06:26.000 144 33832.75 270.94 17114.11 88888.00 2019-05-24 22:06:27.000 144 33832.78 270.98 17114.10 88888.00 2019-05-24 22:06:28.000 144 33832.80 270.97 17114.12 88888.00 2019-05-24 22:06:29.000 144 33832.80 270.99 17114.13 88888.00 2019-05-24 22:06:30.000 144 33832.82 271.01 17114.13 37916.19 2019-05-24 22:06:31.000 144 33832.80 271.00 17114.11 88888.00 2019-05-24 22:06:32.000 144 33832.81 270.99 17114.11 88888.00 2019-05-24 22:06:33.000 144 33832.81 271.01 17114.12 88888.00 2019-05-24 22:06:34.000 144 33832.80 270.99 17114.07 88888.00 2019-05-24 22:06:35.000 144 33832.80 270.96 17114.11 37916.25 2019-05-24 22:06:36.000 144 33832.79 271.00 17114.15 88888.00 2019-05-24 22:06:37.000 144 33832.81 270.97 17114.14 88888.00 2019-05-24 22:06:38.000 144 33832.85 270.94 17114.17 88888.00 2019-05-24 22:06:39.000 144 33832.80 270.96 17114.16 88888.00 2019-05-24 22:06:40.000 144 33832.80 270.99 17114.17 37916.22 2019-05-24 22:06:41.000 144 33832.77 270.98 17114.18 88888.00 2019-05-24 22:06:42.000 144 33832.77 270.98 17114.16 88888.00 2019-05-24 22:06:43.000 144 33832.72 270.97 17114.09 88888.00 2019-05-24 22:06:44.000 144 33832.73 270.97 17114.08 88888.00 2019-05-24 22:06:45.000 144 33832.76 270.97 17114.07 37916.23 2019-05-24 22:06:46.000 144 33832.79 270.94 17114.10 88888.00 2019-05-24 22:06:47.000 144 33832.82 270.91 17114.11 88888.00 2019-05-24 22:06:48.000 144 33832.80 270.91 17114.14 88888.00 2019-05-24 22:06:49.000 144 33832.77 270.89 17114.14 88888.00 2019-05-24 22:06:50.000 144 33832.79 270.92 17114.16 37916.18 2019-05-24 22:06:51.000 144 33832.83 270.91 17114.18 88888.00 2019-05-24 22:06:52.000 144 33832.82 270.95 17114.16 88888.00 2019-05-24 22:06:53.000 144 33832.81 270.94 17114.13 88888.00 2019-05-24 22:06:54.000 144 33832.82 270.95 17114.12 88888.00 2019-05-24 22:06:55.000 144 33832.79 270.98 17114.14 37916.21 2019-05-24 22:06:56.000 144 33832.78 270.96 17114.14 88888.00 2019-05-24 22:06:57.000 144 33832.78 270.90 17114.13 88888.00 2019-05-24 22:06:58.000 144 33832.79 270.88 17114.13 88888.00 2019-05-24 22:06:59.000 144 33832.84 270.93 17114.12 88888.00 2019-05-24 22:07:00.000 144 33832.83 270.98 17114.15 37916.18 2019-05-24 22:07:01.000 144 33832.81 270.96 17114.16 88888.00 2019-05-24 22:07:02.000 144 33832.85 270.95 17114.12 88888.00 2019-05-24 22:07:03.000 144 33832.86 270.93 17114.12 88888.00 2019-05-24 22:07:04.000 144 33832.83 270.90 17114.14 88888.00 2019-05-24 22:07:05.000 144 33832.86 270.91 17114.17 37916.19 2019-05-24 22:07:06.000 144 33832.88 270.92 17114.18 88888.00 2019-05-24 22:07:07.000 144 33832.89 270.91 17114.18 88888.00 2019-05-24 22:07:08.000 144 33832.87 270.86 17114.17 88888.00 2019-05-24 22:07:09.000 144 33832.87 270.86 17114.16 88888.00 2019-05-24 22:07:10.000 144 33832.91 270.86 17114.14 37916.25 2019-05-24 22:07:11.000 144 33832.91 270.84 17114.17 88888.00 2019-05-24 22:07:12.000 144 33832.91 270.86 17114.14 88888.00 2019-05-24 22:07:13.000 144 33832.88 270.87 17114.20 88888.00 2019-05-24 22:07:14.000 144 33832.88 270.80 17114.20 88888.00 2019-05-24 22:07:15.000 144 33832.91 270.75 17114.20 37916.35 2019-05-24 22:07:16.000 144 33832.92 270.79 17114.15 88888.00 2019-05-24 22:07:17.000 144 33832.90 270.78 17114.08 88888.00 2019-05-24 22:07:18.000 144 33832.91 270.73 17114.09 88888.00 2019-05-24 22:07:19.000 144 33832.94 270.75 17114.17 88888.00 2019-05-24 22:07:20.000 144 33832.96 270.76 17114.16 37916.34 2019-05-24 22:07:21.000 144 33832.97 270.78 17114.11 88888.00 2019-05-24 22:07:22.000 144 33832.93 270.78 17114.14 88888.00 2019-05-24 22:07:23.000 144 33832.97 270.77 17114.14 88888.00 2019-05-24 22:07:24.000 144 33833.04 270.81 17114.12 88888.00 2019-05-24 22:07:25.000 144 33833.03 270.78 17114.12 37916.45 2019-05-24 22:07:26.000 144 33833.06 270.76 17114.16 88888.00 2019-05-24 22:07:27.000 144 33833.05 270.76 17114.14 88888.00 2019-05-24 22:07:28.000 144 33833.07 270.77 17114.11 88888.00 2019-05-24 22:07:29.000 144 33833.09 270.77 17114.11 88888.00 2019-05-24 22:07:30.000 144 33833.10 270.73 17114.07 37916.48 2019-05-24 22:07:31.000 144 33833.16 270.74 17114.10 88888.00 2019-05-24 22:07:32.000 144 33833.22 270.81 17114.13 88888.00 2019-05-24 22:07:33.000 144 33833.24 270.83 17114.07 88888.00 2019-05-24 22:07:34.000 144 33833.24 270.80 17114.05 88888.00 2019-05-24 22:07:35.000 144 33833.23 270.67 17114.06 37916.43 2019-05-24 22:07:36.000 144 33833.25 270.68 17114.08 88888.00 2019-05-24 22:07:37.000 144 33833.27 270.73 17114.10 88888.00 2019-05-24 22:07:38.000 144 33833.26 270.72 17114.13 88888.00 2019-05-24 22:07:39.000 144 33833.23 270.72 17114.13 88888.00 2019-05-24 22:07:40.000 144 33833.28 270.70 17114.07 37916.59 2019-05-24 22:07:41.000 144 33833.28 270.69 17114.08 88888.00 2019-05-24 22:07:42.000 144 33833.28 270.67 17114.11 88888.00 2019-05-24 22:07:43.000 144 33833.30 270.68 17114.10 88888.00 2019-05-24 22:07:44.000 144 33833.33 270.68 17114.09 88888.00 2019-05-24 22:07:45.000 144 33833.38 270.70 17114.12 37916.62 2019-05-24 22:07:46.000 144 33833.37 270.70 17114.12 88888.00 2019-05-24 22:07:47.000 144 33833.34 270.73 17114.09 88888.00 2019-05-24 22:07:48.000 144 33833.36 270.68 17114.09 88888.00 2019-05-24 22:07:49.000 144 33833.40 270.67 17114.10 88888.00 2019-05-24 22:07:50.000 144 33833.39 270.66 17114.07 37916.58 2019-05-24 22:07:51.000 144 33833.41 270.66 17114.07 88888.00 2019-05-24 22:07:52.000 144 33833.42 270.65 17114.15 88888.00 2019-05-24 22:07:53.000 144 33833.43 270.68 17114.18 88888.00 2019-05-24 22:07:54.000 144 33833.46 270.71 17114.17 88888.00 2019-05-24 22:07:55.000 144 33833.47 270.70 17114.19 37916.72 2019-05-24 22:07:56.000 144 33833.48 270.69 17114.16 88888.00 2019-05-24 22:07:57.000 144 33833.53 270.65 17114.19 88888.00 2019-05-24 22:07:58.000 144 33833.47 270.64 17114.14 88888.00 2019-05-24 22:07:59.000 144 33833.51 270.64 17114.16 88888.00 2019-05-24 22:08:00.000 144 33833.52 270.63 17114.17 37916.78 2019-05-24 22:08:01.000 144 33833.47 270.61 17114.11 88888.00 2019-05-24 22:08:02.000 144 33833.48 270.59 17114.07 88888.00 2019-05-24 22:08:03.000 144 33833.48 270.60 17114.11 88888.00 2019-05-24 22:08:04.000 144 33833.47 270.57 17114.11 88888.00 2019-05-24 22:08:05.000 144 33833.45 270.63 17114.13 37916.74 2019-05-24 22:08:06.000 144 33833.47 270.60 17114.11 88888.00 2019-05-24 22:08:07.000 144 33833.50 270.57 17114.12 88888.00 2019-05-24 22:08:08.000 144 33833.50 270.54 17114.14 88888.00 2019-05-24 22:08:09.000 144 33833.52 270.54 17114.15 88888.00 2019-05-24 22:08:10.000 144 33833.50 270.54 17114.14 37916.83 2019-05-24 22:08:11.000 144 33833.47 270.61 17114.13 88888.00 2019-05-24 22:08:12.000 144 33833.47 270.62 17114.14 88888.00 2019-05-24 22:08:13.000 144 33833.43 270.51 17114.14 88888.00 2019-05-24 22:08:14.000 144 33833.42 270.50 17114.12 88888.00 2019-05-24 22:08:15.000 144 33833.44 270.51 17114.12 37916.76 2019-05-24 22:08:16.000 144 33833.45 270.48 17114.13 88888.00 2019-05-24 22:08:17.000 144 33833.45 270.47 17114.15 88888.00 2019-05-24 22:08:18.000 144 33833.43 270.47 17114.15 88888.00 2019-05-24 22:08:19.000 144 33833.41 270.46 17114.15 88888.00 2019-05-24 22:08:20.000 144 33833.36 270.50 17114.14 37916.74 2019-05-24 22:08:21.000 144 33833.37 270.48 17114.14 88888.00 2019-05-24 22:08:22.000 144 33833.39 270.41 17114.11 88888.00 2019-05-24 22:08:23.000 144 33833.38 270.39 17114.12 88888.00 2019-05-24 22:08:24.000 144 33833.38 270.41 17114.11 88888.00 2019-05-24 22:08:25.000 144 33833.37 270.36 17114.11 37916.73 2019-05-24 22:08:26.000 144 33833.33 270.32 17114.09 88888.00 2019-05-24 22:08:27.000 144 33833.32 270.29 17114.11 88888.00 2019-05-24 22:08:28.000 144 33833.34 270.30 17114.13 88888.00 2019-05-24 22:08:29.000 144 33833.33 270.30 17114.11 88888.00 2019-05-24 22:08:30.000 144 33833.30 270.28 17114.11 37916.74 2019-05-24 22:08:31.000 144 33833.34 270.24 17114.14 88888.00 2019-05-24 22:08:32.000 144 33833.34 270.20 17114.14 88888.00 2019-05-24 22:08:33.000 144 33833.33 270.19 17114.13 88888.00 2019-05-24 22:08:34.000 144 33833.31 270.24 17114.11 88888.00 2019-05-24 22:08:35.000 144 33833.28 270.28 17114.18 37916.67 2019-05-24 22:08:36.000 144 33833.25 270.25 17114.18 88888.00 2019-05-24 22:08:37.000 144 33833.21 270.23 17114.15 88888.00 2019-05-24 22:08:38.000 144 33833.20 270.20 17114.13 88888.00 2019-05-24 22:08:39.000 144 33833.24 270.20 17114.13 88888.00 2019-05-24 22:08:40.000 144 33833.22 270.20 17114.14 37916.64 2019-05-24 22:08:41.000 144 33833.22 270.18 17114.14 88888.00 2019-05-24 22:08:42.000 144 33833.23 270.21 17114.15 88888.00 2019-05-24 22:08:43.000 144 33833.25 270.24 17114.13 88888.00 2019-05-24 22:08:44.000 144 33833.24 270.23 17114.14 88888.00 2019-05-24 22:08:45.000 144 33833.23 270.23 17114.19 37916.54 2019-05-24 22:08:46.000 144 33833.22 270.20 17114.17 88888.00 2019-05-24 22:08:47.000 144 33833.23 270.30 17114.14 88888.00 2019-05-24 22:08:48.000 144 33833.19 270.32 17114.07 88888.00 2019-05-24 22:08:49.000 144 33833.20 270.30 17114.09 88888.00 2019-05-24 22:08:50.000 144 33833.17 270.29 17114.09 37916.54 2019-05-24 22:08:51.000 144 33833.15 270.28 17114.09 88888.00 2019-05-24 22:08:52.000 144 33833.14 270.23 17114.07 88888.00 2019-05-24 22:08:53.000 144 33833.09 270.13 17114.11 88888.00 2019-05-24 22:08:54.000 144 33833.09 270.07 17114.16 88888.00 2019-05-24 22:08:55.000 144 33833.10 270.07 17114.16 37916.63 2019-05-24 22:08:56.000 144 33833.12 270.09 17114.19 88888.00 2019-05-24 22:08:57.000 144 33833.09 270.08 17114.16 88888.00 2019-05-24 22:08:58.000 144 33833.10 270.11 17114.14 88888.00 2019-05-24 22:08:59.000 144 33833.08 270.13 17114.18 88888.00 2019-05-24 22:09:00.000 144 33833.05 270.14 17114.19 37916.47 2019-05-24 22:09:01.000 144 33833.03 270.15 17114.16 88888.00 2019-05-24 22:09:02.000 144 33833.01 270.11 17114.18 88888.00 2019-05-24 22:09:03.000 144 33833.04 270.10 17114.20 88888.00 2019-05-24 22:09:04.000 144 33833.05 270.10 17114.20 88888.00 2019-05-24 22:09:05.000 144 33833.04 270.09 17114.20 37916.51 2019-05-24 22:09:06.000 144 33833.08 270.12 17114.21 88888.00 2019-05-24 22:09:07.000 144 33833.08 270.13 17114.20 88888.00 2019-05-24 22:09:08.000 144 33833.04 270.11 17114.21 88888.00 2019-05-24 22:09:09.000 144 33833.03 270.12 17114.19 88888.00 2019-05-24 22:09:10.000 144 33833.01 270.06 17114.22 37916.51 2019-05-24 22:09:11.000 144 33833.02 270.05 17114.21 88888.00 2019-05-24 22:09:12.000 144 33833.01 270.04 17114.19 88888.00 2019-05-24 22:09:13.000 144 33833.01 270.02 17114.18 88888.00 2019-05-24 22:09:14.000 144 33832.99 270.04 17114.17 88888.00 2019-05-24 22:09:15.000 144 33832.96 270.05 17114.21 37916.49 2019-05-24 22:09:16.000 144 33832.99 270.04 17114.22 88888.00 2019-05-24 22:09:17.000 144 33833.00 270.06 17114.21 88888.00 2019-05-24 22:09:18.000 144 33832.99 270.06 17114.21 88888.00 2019-05-24 22:09:19.000 144 33832.99 270.03 17114.18 88888.00 2019-05-24 22:09:20.000 144 33832.98 270.01 17114.15 37916.48 2019-05-24 22:09:21.000 144 33832.99 270.03 17114.11 88888.00 2019-05-24 22:09:22.000 144 33833.00 270.01 17114.11 88888.00 2019-05-24 22:09:23.000 144 33833.00 270.03 17114.11 88888.00 2019-05-24 22:09:24.000 144 33833.00 270.03 17114.12 88888.00 2019-05-24 22:09:25.000 144 33833.00 270.07 17114.17 37916.41 2019-05-24 22:09:26.000 144 33832.99 270.05 17114.12 88888.00 2019-05-24 22:09:27.000 144 33833.05 270.03 17114.16 88888.00 2019-05-24 22:09:28.000 144 33833.03 270.00 17114.16 88888.00 2019-05-24 22:09:29.000 144 33833.02 270.02 17114.16 88888.00 2019-05-24 22:09:30.000 144 33833.02 270.01 17114.17 37916.48 2019-05-24 22:09:31.000 144 33833.04 270.02 17114.15 88888.00 2019-05-24 22:09:32.000 144 33833.04 270.03 17114.16 88888.00 2019-05-24 22:09:33.000 144 33833.02 270.01 17114.17 88888.00 2019-05-24 22:09:34.000 144 33832.99 270.03 17114.19 88888.00 2019-05-24 22:09:35.000 144 33833.02 270.04 17114.19 37916.32 2019-05-24 22:09:36.000 144 33833.01 270.04 17114.22 88888.00 2019-05-24 22:09:37.000 144 33833.03 270.03 17114.22 88888.00 2019-05-24 22:09:38.000 144 33833.02 270.07 17114.22 88888.00 2019-05-24 22:09:39.000 144 33833.02 270.07 17114.20 88888.00 2019-05-24 22:09:40.000 144 33833.00 270.04 17114.19 37916.37 2019-05-24 22:09:41.000 144 33833.01 270.04 17114.16 88888.00 2019-05-24 22:09:42.000 144 33833.04 270.03 17114.18 88888.00 2019-05-24 22:09:43.000 144 33833.08 270.06 17114.19 88888.00 2019-05-24 22:09:44.000 144 33833.06 270.06 17114.20 88888.00 2019-05-24 22:09:45.000 144 33833.05 270.06 17114.24 37916.39 2019-05-24 22:09:46.000 144 33833.05 270.05 17114.22 88888.00 2019-05-24 22:09:47.000 144 33833.08 270.06 17114.25 88888.00 2019-05-24 22:09:48.000 144 33833.05 270.01 17114.23 88888.00 2019-05-24 22:09:49.000 144 33833.04 270.01 17114.18 88888.00 2019-05-24 22:09:50.000 144 33833.10 270.04 17114.18 37916.44 2019-05-24 22:09:51.000 144 33833.07 270.05 17114.16 88888.00 2019-05-24 22:09:52.000 144 33833.07 270.05 17114.20 88888.00 2019-05-24 22:09:53.000 144 33833.09 270.01 17114.22 88888.00 2019-05-24 22:09:54.000 144 33833.04 270.07 17114.21 88888.00 2019-05-24 22:09:55.000 144 33833.04 270.10 17114.19 37916.51 2019-05-24 22:09:56.000 144 33833.07 270.03 17114.19 88888.00 2019-05-24 22:09:57.000 144 33833.07 270.07 17114.19 88888.00 2019-05-24 22:09:58.000 144 33833.08 270.05 17114.17 88888.00 2019-05-24 22:09:59.000 144 33833.08 270.03 17114.19 88888.00 2019-05-24 22:10:00.000 144 33833.07 270.10 17114.20 37916.56 2019-05-24 22:10:01.000 144 33833.08 270.16 17114.24 88888.00 2019-05-24 22:10:02.000 144 33833.10 270.14 17114.20 88888.00 2019-05-24 22:10:03.000 144 33833.12 270.12 17114.24 88888.00 2019-05-24 22:10:04.000 144 33833.14 270.15 17114.18 88888.00 2019-05-24 22:10:05.000 144 33833.16 270.17 17114.15 37916.55 2019-05-24 22:10:06.000 144 33833.14 270.14 17114.12 88888.00 2019-05-24 22:10:07.000 144 33833.15 270.07 17114.13 88888.00 2019-05-24 22:10:08.000 144 33833.15 270.03 17114.14 88888.00 2019-05-24 22:10:09.000 144 33833.18 270.07 17114.20 88888.00 2019-05-24 22:10:10.000 144 33833.20 270.16 17114.17 37916.54 2019-05-24 22:10:11.000 144 33833.22 270.19 17114.17 88888.00 2019-05-24 22:10:12.000 144 33833.22 270.18 17114.15 88888.00 2019-05-24 22:10:13.000 144 33833.23 270.18 17114.14 88888.00 2019-05-24 22:10:14.000 144 33833.21 270.22 17114.11 88888.00 2019-05-24 22:10:15.000 144 33833.22 270.25 17114.14 37916.55 2019-05-24 22:10:16.000 144 33833.25 270.26 17114.16 88888.00 2019-05-24 22:10:17.000 144 33833.27 270.20 17114.17 88888.00 2019-05-24 22:10:18.000 144 33833.24 270.17 17114.17 88888.00 2019-05-24 22:10:19.000 144 33833.27 270.15 17114.21 88888.00 2019-05-24 22:10:20.000 144 33833.26 270.20 17114.19 37916.57 2019-05-24 22:10:21.000 144 33833.24 270.21 17114.16 88888.00 2019-05-24 22:10:22.000 144 33833.23 270.21 17114.16 88888.00 2019-05-24 22:10:23.000 144 33833.27 270.22 17114.16 88888.00 2019-05-24 22:10:24.000 144 33833.30 270.25 17114.17 88888.00 2019-05-24 22:10:25.000 144 33833.31 270.23 17114.20 37916.61 2019-05-24 22:10:26.000 144 33833.27 270.23 17114.21 88888.00 2019-05-24 22:10:27.000 144 33833.25 270.23 17114.23 88888.00 2019-05-24 22:10:28.000 144 33833.25 270.24 17114.22 88888.00 2019-05-24 22:10:29.000 144 33833.31 270.25 17114.22 88888.00 2019-05-24 22:10:30.000 144 33833.32 270.24 17114.20 37916.69 2019-05-24 22:10:31.000 144 33833.31 270.22 17114.17 88888.00 2019-05-24 22:10:32.000 144 33833.30 270.18 17114.17 88888.00 2019-05-24 22:10:33.000 144 33833.31 270.16 17114.14 88888.00 2019-05-24 22:10:34.000 144 33833.28 270.21 17114.15 88888.00 2019-05-24 22:10:35.000 144 33833.32 270.22 17114.17 37916.66 2019-05-24 22:10:36.000 144 33833.36 270.22 17114.19 88888.00 2019-05-24 22:10:37.000 144 33833.34 270.24 17114.20 88888.00 2019-05-24 22:10:38.000 144 33833.34 270.19 17114.18 88888.00 2019-05-24 22:10:39.000 144 33833.32 270.17 17114.12 88888.00 2019-05-24 22:10:40.000 144 33833.34 270.22 17114.13 37916.70 2019-05-24 22:10:41.000 144 33833.33 270.20 17114.15 88888.00 2019-05-24 22:10:42.000 144 33833.35 270.17 17114.13 88888.00 2019-05-24 22:10:43.000 144 33833.33 270.13 17114.15 88888.00 2019-05-24 22:10:44.000 144 33833.32 270.16 17114.19 88888.00 2019-05-24 22:10:45.000 144 33833.33 270.19 17114.20 37916.72 2019-05-24 22:10:46.000 144 33833.32 270.16 17114.19 88888.00 2019-05-24 22:10:47.000 144 33833.34 270.12 17114.17 88888.00 2019-05-24 22:10:48.000 144 33833.32 270.12 17114.16 88888.00 2019-05-24 22:10:49.000 144 33833.31 270.14 17114.15 88888.00 2019-05-24 22:10:50.000 144 33833.36 270.11 17114.13 37916.70 2019-05-24 22:10:51.000 144 33833.36 270.09 17114.08 88888.00 2019-05-24 22:10:52.000 144 33833.33 270.11 17114.13 88888.00 2019-05-24 22:10:53.000 144 33833.28 270.10 17114.17 88888.00 2019-05-24 22:10:54.000 144 33833.27 270.08 17114.18 88888.00 2019-05-24 22:10:55.000 144 33833.28 270.14 17114.21 37916.73 2019-05-24 22:10:56.000 144 33833.32 270.14 17114.21 88888.00 2019-05-24 22:10:57.000 144 33833.35 270.12 17114.18 88888.00 2019-05-24 22:10:58.000 144 33833.34 270.15 17114.16 88888.00 2019-05-24 22:10:59.000 144 33833.35 270.13 17114.13 88888.00 2019-05-24 22:11:00.000 144 33833.33 270.13 17114.13 37916.81 2019-05-24 22:11:01.000 144 33833.33 270.13 17114.16 88888.00 2019-05-24 22:11:02.000 144 33833.33 270.12 17114.22 88888.00 2019-05-24 22:11:03.000 144 33833.34 270.13 17114.23 88888.00 2019-05-24 22:11:04.000 144 33833.37 270.17 17114.25 88888.00 2019-05-24 22:11:05.000 144 33833.35 270.14 17114.22 37916.74 2019-05-24 22:11:06.000 144 33833.40 270.11 17114.20 88888.00 2019-05-24 22:11:07.000 144 33833.42 270.14 17114.23 88888.00 2019-05-24 22:11:08.000 144 33833.36 270.12 17114.23 88888.00 2019-05-24 22:11:09.000 144 33833.37 270.08 17114.21 88888.00 2019-05-24 22:11:10.000 144 33833.39 270.13 17114.25 37916.70 2019-05-24 22:11:11.000 144 33833.38 270.17 17114.26 88888.00 2019-05-24 22:11:12.000 144 33833.36 270.22 17114.24 88888.00 2019-05-24 22:11:13.000 144 33833.34 270.22 17114.18 88888.00 2019-05-24 22:11:14.000 144 33833.35 270.27 17114.21 88888.00 2019-05-24 22:11:15.000 144 33833.35 270.27 17114.24 37916.70 2019-05-24 22:11:16.000 144 33833.31 270.27 17114.25 88888.00 2019-05-24 22:11:17.000 144 33833.34 270.28 17114.26 88888.00 2019-05-24 22:11:18.000 144 33833.39 270.30 17114.25 88888.00 2019-05-24 22:11:19.000 144 33833.38 270.28 17114.23 88888.00 2019-05-24 22:11:20.000 144 33833.39 270.26 17114.24 37916.68 2019-05-24 22:11:21.000 144 33833.39 270.28 17114.25 88888.00 2019-05-24 22:11:22.000 144 33833.35 270.30 17114.22 88888.00 2019-05-24 22:11:23.000 144 33833.37 270.29 17114.21 88888.00 2019-05-24 22:11:24.000 144 33833.39 270.24 17114.22 88888.00 2019-05-24 22:11:25.000 144 33833.43 270.22 17114.21 37916.73 2019-05-24 22:11:26.000 144 33833.40 270.23 17114.17 88888.00 2019-05-24 22:11:27.000 144 33833.41 270.25 17114.22 88888.00 2019-05-24 22:11:28.000 144 33833.40 270.26 17114.26 88888.00 2019-05-24 22:11:29.000 144 33833.37 270.25 17114.22 88888.00 2019-05-24 22:11:30.000 144 33833.37 270.27 17114.22 37916.85 2019-05-24 22:11:31.000 144 33833.36 270.28 17114.21 88888.00 2019-05-24 22:11:32.000 144 33833.36 270.27 17114.16 88888.00 2019-05-24 22:11:33.000 144 33833.33 270.26 17114.14 88888.00 2019-05-24 22:11:34.000 144 33833.32 270.22 17114.10 88888.00 2019-05-24 22:11:35.000 144 33833.35 270.23 17114.09 37916.75 2019-05-24 22:11:36.000 144 33833.35 270.20 17114.09 88888.00 2019-05-24 22:11:37.000 144 33833.40 270.26 17114.11 88888.00 2019-05-24 22:11:38.000 144 33833.36 270.27 17114.13 88888.00 2019-05-24 22:11:39.000 144 33833.36 270.23 17114.13 88888.00 2019-05-24 22:11:40.000 144 33833.34 270.25 17114.15 37916.81 2019-05-24 22:11:41.000 144 33833.35 270.29 17114.18 88888.00 2019-05-24 22:11:42.000 144 33833.34 270.29 17114.15 88888.00 2019-05-24 22:11:43.000 144 33833.35 270.23 17114.16 88888.00 2019-05-24 22:11:44.000 144 33833.38 270.25 17114.12 88888.00 2019-05-24 22:11:45.000 144 33833.35 270.20 17114.13 37916.78 2019-05-24 22:11:46.000 144 33833.35 270.14 17114.13 88888.00 2019-05-24 22:11:47.000 144 33833.36 270.17 17114.11 88888.00 2019-05-24 22:11:48.000 144 33833.39 270.17 17114.10 88888.00 2019-05-24 22:11:49.000 144 33833.37 270.17 17114.11 88888.00 2019-05-24 22:11:50.000 144 33833.39 270.21 17114.11 37916.75 2019-05-24 22:11:51.000 144 33833.42 270.22 17114.12 88888.00 2019-05-24 22:11:52.000 144 33833.38 270.17 17114.15 88888.00 2019-05-24 22:11:53.000 144 33833.38 270.22 17114.13 88888.00 2019-05-24 22:11:54.000 144 33833.36 270.23 17114.11 88888.00 2019-05-24 22:11:55.000 144 33833.38 270.25 17114.12 37916.73 2019-05-24 22:11:56.000 144 33833.37 270.25 17114.13 88888.00 2019-05-24 22:11:57.000 144 33833.36 270.22 17114.14 88888.00 2019-05-24 22:11:58.000 144 33833.37 270.20 17114.13 88888.00 2019-05-24 22:11:59.000 144 33833.38 270.21 17114.14 88888.00 2019-05-24 22:12:00.000 144 33833.37 270.20 17114.17 37916.71 2019-05-24 22:12:01.000 144 33833.38 270.21 17114.14 88888.00 2019-05-24 22:12:02.000 144 33833.37 270.20 17114.14 88888.00 2019-05-24 22:12:03.000 144 33833.37 270.22 17114.13 88888.00 2019-05-24 22:12:04.000 144 33833.34 270.22 17114.15 88888.00 2019-05-24 22:12:05.000 144 33833.37 270.21 17114.16 37916.80 2019-05-24 22:12:06.000 144 33833.40 270.25 17114.15 88888.00 2019-05-24 22:12:07.000 144 33833.43 270.27 17114.17 88888.00 2019-05-24 22:12:08.000 144 33833.46 270.34 17114.18 88888.00 2019-05-24 22:12:09.000 144 33833.42 270.33 17114.15 88888.00 2019-05-24 22:12:10.000 144 33833.44 270.32 17114.15 37916.71 2019-05-24 22:12:11.000 144 33833.46 270.30 17114.15 88888.00 2019-05-24 22:12:12.000 144 33833.45 270.29 17114.15 88888.00 2019-05-24 22:12:13.000 144 33833.43 270.35 17114.15 88888.00 2019-05-24 22:12:14.000 144 33833.41 270.37 17114.10 88888.00 2019-05-24 22:12:15.000 144 33833.41 270.36 17114.09 37916.78 2019-05-24 22:12:16.000 144 33833.39 270.41 17114.12 88888.00 2019-05-24 22:12:17.000 144 33833.39 270.45 17114.15 88888.00 2019-05-24 22:12:18.000 144 33833.42 270.46 17114.14 88888.00 2019-05-24 22:12:19.000 144 33833.45 270.41 17114.11 88888.00 2019-05-24 22:12:20.000 144 33833.44 270.43 17114.09 37916.80 2019-05-24 22:12:21.000 144 33833.44 270.40 17114.08 88888.00 2019-05-24 22:12:22.000 144 33833.44 270.38 17114.11 88888.00 2019-05-24 22:12:23.000 144 33833.43 270.39 17114.09 88888.00 2019-05-24 22:12:24.000 144 33833.44 270.41 17114.07 88888.00 2019-05-24 22:12:25.000 144 33833.45 270.43 17114.10 37916.91 2019-05-24 22:12:26.000 144 33833.46 270.41 17114.07 88888.00 2019-05-24 22:12:27.000 144 33833.47 270.44 17114.08 88888.00 2019-05-24 22:12:28.000 144 33833.49 270.42 17114.13 88888.00 2019-05-24 22:12:29.000 144 33833.49 270.42 17114.12 88888.00 2019-05-24 22:12:30.000 144 33833.49 270.43 17114.11 37916.82 2019-05-24 22:12:31.000 144 33833.48 270.46 17114.12 88888.00 2019-05-24 22:12:32.000 144 33833.52 270.44 17114.14 88888.00 2019-05-24 22:12:33.000 144 33833.51 270.42 17114.13 88888.00 2019-05-24 22:12:34.000 144 33833.51 270.40 17114.14 88888.00 2019-05-24 22:12:35.000 144 33833.49 270.42 17114.13 37916.82 2019-05-24 22:12:36.000 144 33833.47 270.43 17114.13 88888.00 2019-05-24 22:12:37.000 144 33833.47 270.36 17114.09 88888.00 2019-05-24 22:12:38.000 144 33833.45 270.35 17114.16 88888.00 2019-05-24 22:12:39.000 144 33833.44 270.35 17114.20 88888.00 2019-05-24 22:12:40.000 144 33833.45 270.35 17114.19 37916.91 2019-05-24 22:12:41.000 144 33833.48 270.35 17114.18 88888.00 2019-05-24 22:12:42.000 144 33833.49 270.36 17114.15 88888.00 2019-05-24 22:12:43.000 144 33833.51 270.38 17114.17 88888.00 2019-05-24 22:12:44.000 144 33833.50 270.36 17114.17 88888.00 2019-05-24 22:12:45.000 144 33833.47 270.33 17114.17 37916.88 2019-05-24 22:12:46.000 144 33833.47 270.30 17114.17 88888.00 2019-05-24 22:12:47.000 144 33833.42 270.31 17114.18 88888.00 2019-05-24 22:12:48.000 144 33833.43 270.30 17114.21 88888.00 2019-05-24 22:12:49.000 144 33833.47 270.29 17114.19 88888.00 2019-05-24 22:12:50.000 144 33833.49 270.30 17114.16 37916.87 2019-05-24 22:12:51.000 144 33833.48 270.30 17114.15 88888.00 2019-05-24 22:12:52.000 144 33833.46 270.33 17114.12 88888.00 2019-05-24 22:12:53.000 144 33833.45 270.29 17114.11 88888.00 2019-05-24 22:12:54.000 144 33833.44 270.29 17114.11 88888.00 2019-05-24 22:12:55.000 144 33833.46 270.21 17114.14 37916.83 2019-05-24 22:12:56.000 144 33833.51 270.22 17114.14 88888.00 2019-05-24 22:12:57.000 144 33833.47 270.20 17114.13 88888.00 2019-05-24 22:12:58.000 144 33833.45 270.19 17114.10 88888.00 2019-05-24 22:12:59.000 144 33833.44 270.20 17114.13 88888.00 2019-05-24 22:13:00.000 144 33833.45 270.17 17114.13 37916.84 2019-05-24 22:13:01.000 144 33833.42 270.19 17114.12 88888.00 2019-05-24 22:13:02.000 144 33833.42 270.18 17114.12 88888.00 2019-05-24 22:13:03.000 144 33833.38 270.20 17114.15 88888.00 2019-05-24 22:13:04.000 144 33833.40 270.21 17114.16 88888.00 2019-05-24 22:13:05.000 144 33833.44 270.19 17114.17 37916.81 2019-05-24 22:13:06.000 144 33833.51 270.20 17114.15 88888.00 2019-05-24 22:13:07.000 144 33833.50 270.20 17114.13 88888.00 2019-05-24 22:13:08.000 144 33833.49 270.19 17114.15 88888.00 2019-05-24 22:13:09.000 144 33833.49 270.23 17114.21 88888.00 2019-05-24 22:13:10.000 144 33833.48 270.30 17114.19 37916.81 2019-05-24 22:13:11.000 144 33833.45 270.30 17114.21 88888.00 2019-05-24 22:13:12.000 144 33833.42 270.27 17114.26 88888.00 2019-05-24 22:13:13.000 144 33833.43 270.28 17114.23 88888.00 2019-05-24 22:13:14.000 144 33833.44 270.25 17114.21 88888.00 2019-05-24 22:13:15.000 144 33833.43 270.24 17114.22 37916.82 2019-05-24 22:13:16.000 144 33833.44 270.17 17114.21 88888.00 2019-05-24 22:13:17.000 144 33833.44 270.14 17114.24 88888.00 2019-05-24 22:13:18.000 144 33833.42 270.16 17114.25 88888.00 2019-05-24 22:13:19.000 144 33833.42 270.15 17114.19 88888.00 2019-05-24 22:13:20.000 144 33833.44 270.14 17114.14 37916.83 2019-05-24 22:13:21.000 144 33833.46 270.13 17114.20 88888.00 2019-05-24 22:13:22.000 144 33833.46 270.14 17114.26 88888.00 2019-05-24 22:13:23.000 144 33833.46 270.16 17114.25 88888.00 2019-05-24 22:13:24.000 144 33833.43 270.14 17114.21 88888.00 2019-05-24 22:13:25.000 144 33833.46 270.15 17114.21 37916.89 2019-05-24 22:13:26.000 144 33833.49 270.15 17114.23 88888.00 2019-05-24 22:13:27.000 144 33833.48 270.10 17114.20 88888.00 2019-05-24 22:13:28.000 144 33833.47 270.15 17114.20 88888.00 2019-05-24 22:13:29.000 144 33833.44 270.17 17114.19 88888.00 2019-05-24 22:13:30.000 144 33833.41 270.18 17114.16 37916.87 2019-05-24 22:13:31.000 144 33833.43 270.18 17114.15 88888.00 2019-05-24 22:13:32.000 144 33833.44 270.19 17114.23 88888.00 2019-05-24 22:13:33.000 144 33833.48 270.22 17114.26 88888.00 2019-05-24 22:13:34.000 144 33833.45 270.20 17114.27 88888.00 2019-05-24 22:13:35.000 144 33833.42 270.16 17114.27 37916.85 2019-05-24 22:13:36.000 144 33833.41 270.14 17114.28 88888.00 2019-05-24 22:13:37.000 144 33833.41 270.15 17114.27 88888.00 2019-05-24 22:13:38.000 144 33833.41 270.18 17114.24 88888.00 2019-05-24 22:13:39.000 144 33833.45 270.18 17114.28 88888.00 2019-05-24 22:13:40.000 144 33833.44 270.19 17114.28 37916.81 2019-05-24 22:13:41.000 144 33833.39 270.16 17114.22 88888.00 2019-05-24 22:13:42.000 144 33833.41 270.13 17114.16 88888.00 2019-05-24 22:13:43.000 144 33833.42 270.10 17114.17 88888.00 2019-05-24 22:13:44.000 144 33833.41 270.10 17114.20 88888.00 2019-05-24 22:13:45.000 144 33833.44 270.14 17114.27 37916.73 2019-05-24 22:13:46.000 144 33833.40 270.14 17114.28 88888.00 2019-05-24 22:13:47.000 144 33833.42 270.16 17114.30 88888.00 2019-05-24 22:13:48.000 144 33833.45 270.18 17114.29 88888.00 2019-05-24 22:13:49.000 144 33833.43 270.17 17114.27 88888.00 2019-05-24 22:13:50.000 144 33833.44 270.16 17114.27 37916.80 2019-05-24 22:13:51.000 144 33833.44 270.16 17114.21 88888.00 2019-05-24 22:13:52.000 144 33833.45 270.13 17114.22 88888.00 2019-05-24 22:13:53.000 144 33833.42 270.12 17114.24 88888.00 2019-05-24 22:13:54.000 144 33833.42 270.13 17114.25 88888.00 2019-05-24 22:13:55.000 144 33833.42 270.14 17114.29 37916.84 2019-05-24 22:13:56.000 144 33833.40 270.14 17114.26 88888.00 2019-05-24 22:13:57.000 144 33833.39 270.19 17114.23 88888.00 2019-05-24 22:13:58.000 144 33833.38 270.17 17114.23 88888.00 2019-05-24 22:13:59.000 144 33833.37 270.20 17114.24 88888.00 2019-05-24 22:14:00.000 144 33833.38 270.24 17114.21 37916.73 2019-05-24 22:14:01.000 144 33833.37 270.23 17114.22 88888.00 2019-05-24 22:14:02.000 144 33833.40 270.25 17114.20 88888.00 2019-05-24 22:14:03.000 144 33833.41 270.24 17114.22 88888.00 2019-05-24 22:14:04.000 144 33833.39 270.24 17114.19 88888.00 2019-05-24 22:14:05.000 144 33833.42 270.22 17114.12 37916.83 2019-05-24 22:14:06.000 144 33833.38 270.24 17114.13 88888.00 2019-05-24 22:14:07.000 144 33833.40 270.26 17114.13 88888.00 2019-05-24 22:14:08.000 144 33833.41 270.23 17114.13 88888.00 2019-05-24 22:14:09.000 144 33833.41 270.20 17114.16 88888.00 2019-05-24 22:14:10.000 144 33833.40 270.17 17114.15 37916.79 2019-05-24 22:14:11.000 144 33833.42 270.16 17114.17 88888.00 2019-05-24 22:14:12.000 144 33833.44 270.15 17114.17 88888.00 2019-05-24 22:14:13.000 144 33833.42 270.15 17114.17 88888.00 2019-05-24 22:14:14.000 144 33833.40 270.15 17114.16 88888.00 2019-05-24 22:14:15.000 144 33833.37 270.12 17114.18 37916.78 2019-05-24 22:14:16.000 144 33833.38 270.17 17114.11 88888.00 2019-05-24 22:14:17.000 144 33833.40 270.18 17114.10 88888.00 2019-05-24 22:14:18.000 144 33833.38 270.19 17114.16 88888.00 2019-05-24 22:14:19.000 144 33833.42 270.17 17114.14 88888.00 2019-05-24 22:14:20.000 144 33833.45 270.14 17114.10 37916.86 2019-05-24 22:14:21.000 144 33833.44 270.15 17114.13 88888.00 2019-05-24 22:14:22.000 144 33833.44 270.15 17114.13 88888.00 2019-05-24 22:14:23.000 144 33833.43 270.10 17114.13 88888.00 2019-05-24 22:14:24.000 144 33833.40 270.08 17114.12 88888.00 2019-05-24 22:14:25.000 144 33833.38 270.13 17114.15 37916.82 2019-05-24 22:14:26.000 144 33833.39 270.13 17114.14 88888.00 2019-05-24 22:14:27.000 144 33833.40 270.10 17114.13 88888.00 2019-05-24 22:14:28.000 144 33833.43 270.13 17114.12 88888.00 2019-05-24 22:14:29.000 144 33833.42 270.12 17114.12 88888.00 2019-05-24 22:14:30.000 144 33833.40 270.14 17114.15 37916.75 2019-05-24 22:14:31.000 144 33833.39 270.13 17114.18 88888.00 2019-05-24 22:14:32.000 144 33833.42 270.15 17114.18 88888.00 2019-05-24 22:14:33.000 144 33833.42 270.16 17114.15 88888.00 2019-05-24 22:14:34.000 144 33833.39 270.14 17114.12 88888.00 2019-05-24 22:14:35.000 144 33833.39 270.13 17114.11 37916.81 2019-05-24 22:14:36.000 144 33833.38 270.13 17114.09 88888.00 2019-05-24 22:14:37.000 144 33833.38 270.13 17114.12 88888.00 2019-05-24 22:14:38.000 144 33833.37 270.12 17114.07 88888.00 2019-05-24 22:14:39.000 144 33833.36 270.10 17114.10 88888.00 2019-05-24 22:14:40.000 144 33833.36 270.09 17114.11 37916.73 2019-05-24 22:14:41.000 144 33833.37 270.06 17114.14 88888.00 2019-05-24 22:14:42.000 144 33833.37 270.10 17114.15 88888.00 2019-05-24 22:14:43.000 144 33833.40 270.11 17114.12 88888.00 2019-05-24 22:14:44.000 144 33833.41 270.06 17114.13 88888.00 2019-05-24 22:14:45.000 144 33833.39 270.12 17114.17 37916.77 2019-05-24 22:14:46.000 144 33833.35 270.13 17114.15 88888.00 2019-05-24 22:14:47.000 144 33833.41 270.13 17114.18 88888.00 2019-05-24 22:14:48.000 144 33833.40 270.14 17114.17 88888.00 2019-05-24 22:14:49.000 144 33833.39 270.15 17114.08 88888.00 2019-05-24 22:14:50.000 144 33833.36 270.15 17114.06 37916.69 2019-05-24 22:14:51.000 144 33833.37 270.16 17114.09 88888.00 2019-05-24 22:14:52.000 144 33833.34 270.17 17114.14 88888.00 2019-05-24 22:14:53.000 144 33833.33 270.18 17114.16 88888.00 2019-05-24 22:14:54.000 144 33833.32 270.21 17114.17 88888.00 2019-05-24 22:14:55.000 144 33833.33 270.20 17114.17 37916.83 2019-05-24 22:14:56.000 144 33833.35 270.14 17114.13 88888.00 2019-05-24 22:14:57.000 144 33833.36 270.17 17114.12 88888.00 2019-05-24 22:14:58.000 144 33833.34 270.19 17114.18 88888.00 2019-05-24 22:14:59.000 144 33833.32 270.14 17114.18 88888.00 2019-05-24 22:15:00.000 144 33833.31 270.14 17114.21 37916.72 2019-05-24 22:15:01.000 144 33833.34 270.15 17114.24 88888.00 2019-05-24 22:15:02.000 144 33833.34 270.13 17114.24 88888.00 2019-05-24 22:15:03.000 144 33833.34 270.17 17114.21 88888.00 2019-05-24 22:15:04.000 144 33833.33 270.13 17114.17 88888.00 2019-05-24 22:15:05.000 144 33833.34 270.15 17114.16 37916.77 2019-05-24 22:15:06.000 144 33833.34 270.20 17114.17 88888.00 2019-05-24 22:15:07.000 144 33833.36 270.19 17114.13 88888.00 2019-05-24 22:15:08.000 144 33833.33 270.12 17114.10 88888.00 2019-05-24 22:15:09.000 144 33833.35 270.11 17114.13 88888.00 2019-05-24 22:15:10.000 144 33833.39 270.13 17114.15 37916.78 2019-05-24 22:15:11.000 144 33833.38 270.14 17114.12 88888.00 2019-05-24 22:15:12.000 144 33833.37 270.09 17114.10 88888.00 2019-05-24 22:15:13.000 144 33833.39 270.07 17114.15 88888.00 2019-05-24 22:15:14.000 144 33833.38 270.12 17114.15 88888.00 2019-05-24 22:15:15.000 144 33833.41 270.13 17114.19 37916.84 2019-05-24 22:15:16.000 144 33833.37 270.12 17114.21 88888.00 2019-05-24 22:15:17.000 144 33833.36 270.11 17114.20 88888.00 2019-05-24 22:15:18.000 144 33833.39 270.10 17114.22 88888.00 2019-05-24 22:15:19.000 144 33833.41 270.08 17114.17 88888.00 2019-05-24 22:15:20.000 144 33833.40 270.08 17114.14 37916.80 2019-05-24 22:15:21.000 144 33833.47 270.13 17114.14 88888.00 2019-05-24 22:15:22.000 144 33833.47 270.14 17114.16 88888.00 2019-05-24 22:15:23.000 144 33833.46 270.11 17114.16 88888.00 2019-05-24 22:15:24.000 144 33833.47 270.11 17114.15 88888.00 2019-05-24 22:15:25.000 144 33833.50 270.10 17114.16 37916.81 2019-05-24 22:15:26.000 144 33833.50 270.11 17114.15 88888.00 2019-05-24 22:15:27.000 144 33833.49 270.11 17114.14 88888.00 2019-05-24 22:15:28.000 144 33833.50 270.11 17114.17 88888.00 2019-05-24 22:15:29.000 144 33833.48 270.13 17114.19 88888.00 2019-05-24 22:15:30.000 144 33833.52 270.14 17114.18 37916.77 2019-05-24 22:15:31.000 144 33833.56 270.10 17114.15 88888.00 2019-05-24 22:15:32.000 144 33833.56 270.12 17114.12 88888.00 2019-05-24 22:15:33.000 144 33833.53 270.14 17114.10 88888.00 2019-05-24 22:15:34.000 144 33833.51 270.19 17114.09 88888.00 2019-05-24 22:15:35.000 144 33833.52 270.18 17114.14 37916.86 2019-05-24 22:15:36.000 144 33833.49 270.14 17114.15 88888.00 2019-05-24 22:15:37.000 144 33833.48 270.13 17114.19 88888.00 2019-05-24 22:15:38.000 144 33833.49 270.14 17114.20 88888.00 2019-05-24 22:15:39.000 144 33833.49 270.15 17114.19 88888.00 2019-05-24 22:15:40.000 144 33833.54 270.13 17114.19 37916.89 2019-05-24 22:15:41.000 144 33833.60 270.12 17114.17 88888.00 2019-05-24 22:15:42.000 144 33833.61 270.09 17114.16 88888.00 2019-05-24 22:15:43.000 144 33833.63 270.05 17114.17 88888.00 2019-05-24 22:15:44.000 144 33833.62 270.09 17114.20 88888.00 2019-05-24 22:15:45.000 144 33833.64 270.08 17114.19 37917.03 2019-05-24 22:15:46.000 144 33833.67 270.11 17114.19 88888.00 2019-05-24 22:15:47.000 144 33833.67 270.11 17114.16 88888.00 2019-05-24 22:15:48.000 144 33833.67 270.09 17114.11 88888.00 2019-05-24 22:15:49.000 144 33833.66 270.06 17114.12 88888.00 2019-05-24 22:15:50.000 144 33833.68 270.10 17114.13 37917.05 2019-05-24 22:15:51.000 144 33833.68 270.12 17114.15 88888.00 2019-05-24 22:15:52.000 144 33833.66 270.13 17114.14 88888.00 2019-05-24 22:15:53.000 144 33833.64 270.16 17114.12 88888.00 2019-05-24 22:15:54.000 144 33833.67 270.15 17114.12 88888.00 2019-05-24 22:15:55.000 144 33833.74 270.15 17114.15 37917.08 2019-05-24 22:15:56.000 144 33833.75 270.10 17114.15 88888.00 2019-05-24 22:15:57.000 144 33833.79 270.09 17114.12 88888.00 2019-05-24 22:15:58.000 144 33833.82 270.09 17114.12 88888.00 2019-05-24 22:15:59.000 144 33833.81 270.17 17114.15 88888.00 2019-05-24 22:16:00.000 144 33833.81 270.15 17114.17 37917.19 2019-05-24 22:16:01.000 144 33833.83 270.10 17114.15 88888.00 2019-05-24 22:16:02.000 144 33833.79 270.10 17114.14 88888.00 2019-05-24 22:16:03.000 144 33833.82 270.10 17114.12 88888.00 2019-05-24 22:16:04.000 144 33833.85 270.11 17114.15 88888.00 2019-05-24 22:16:05.000 144 33833.82 270.12 17114.17 37917.18 2019-05-24 22:16:06.000 144 33833.84 270.12 17114.18 88888.00 2019-05-24 22:16:07.000 144 33833.88 270.14 17114.16 88888.00 2019-05-24 22:16:08.000 144 33833.84 270.15 17114.16 88888.00 2019-05-24 22:16:09.000 144 33833.88 270.17 17114.11 88888.00 2019-05-24 22:16:10.000 144 33833.91 270.16 17114.10 37917.23 2019-05-24 22:16:11.000 144 33833.95 270.09 17114.15 88888.00 2019-05-24 22:16:12.000 144 33833.93 270.09 17114.20 88888.00 2019-05-24 22:16:13.000 144 33833.94 270.06 17114.18 88888.00 2019-05-24 22:16:14.000 144 33833.95 270.08 17114.15 88888.00 2019-05-24 22:16:15.000 144 33833.98 270.07 17114.10 37917.24 2019-05-24 22:16:16.000 144 33834.03 270.08 17114.12 88888.00 2019-05-24 22:16:17.000 144 33834.04 270.10 17114.13 88888.00 2019-05-24 22:16:18.000 144 33834.02 270.08 17114.15 88888.00 2019-05-24 22:16:19.000 144 33833.99 270.11 17114.18 88888.00 2019-05-24 22:16:20.000 144 33833.95 270.14 17114.15 37917.21 2019-05-24 22:16:21.000 144 33834.01 270.17 17114.15 88888.00 2019-05-24 22:16:22.000 144 33834.02 270.14 17114.19 88888.00 2019-05-24 22:16:23.000 144 33834.01 270.11 17114.14 88888.00 2019-05-24 22:16:24.000 144 33834.01 270.10 17114.08 88888.00 2019-05-24 22:16:25.000 144 33834.05 270.09 17114.13 37917.30 2019-05-24 22:16:26.000 144 33834.02 270.09 17114.13 88888.00 2019-05-24 22:16:27.000 144 33834.06 270.12 17114.11 88888.00 2019-05-24 22:16:28.000 144 33834.09 270.12 17114.10 88888.00 2019-05-24 22:16:29.000 144 33834.07 270.08 17114.11 88888.00 2019-05-24 22:16:30.000 144 33834.06 270.05 17114.12 37917.41 2019-05-24 22:16:31.000 144 33834.13 270.08 17114.09 88888.00 2019-05-24 22:16:32.000 144 33834.15 270.09 17114.08 88888.00 2019-05-24 22:16:33.000 144 33834.10 270.09 17114.11 88888.00 2019-05-24 22:16:34.000 144 33834.07 270.10 17114.09 88888.00 2019-05-24 22:16:35.000 144 33834.08 270.12 17114.11 37917.39 2019-05-24 22:16:36.000 144 33834.09 270.12 17114.15 88888.00 2019-05-24 22:16:37.000 144 33834.10 270.10 17114.12 88888.00 2019-05-24 22:16:38.000 144 33834.15 270.11 17114.15 88888.00 2019-05-24 22:16:39.000 144 33834.14 270.13 17114.16 88888.00 2019-05-24 22:16:40.000 144 33834.12 270.08 17114.12 37917.40 2019-05-24 22:16:41.000 144 33834.13 270.09 17114.12 88888.00 2019-05-24 22:16:42.000 144 33834.14 270.07 17114.14 88888.00 2019-05-24 22:16:43.000 144 33834.13 270.04 17114.16 88888.00 2019-05-24 22:16:44.000 144 33834.17 270.07 17114.14 88888.00 2019-05-24 22:16:45.000 144 33834.20 270.09 17114.13 37917.52 2019-05-24 22:16:46.000 144 33834.16 270.08 17114.18 88888.00 2019-05-24 22:16:47.000 144 33834.19 270.08 17114.14 88888.00 2019-05-24 22:16:48.000 144 33834.16 270.09 17114.10 88888.00 2019-05-24 22:16:49.000 144 33834.21 270.08 17114.10 88888.00 2019-05-24 22:16:50.000 144 33834.24 270.04 17114.14 37917.48 2019-05-24 22:16:51.000 144 33834.21 270.08 17114.16 88888.00 2019-05-24 22:16:52.000 144 33834.20 270.08 17114.10 88888.00 2019-05-24 22:16:53.000 144 33834.21 270.05 17114.10 88888.00 2019-05-24 22:16:54.000 144 33834.25 269.98 17114.12 88888.00 2019-05-24 22:16:55.000 144 33834.25 270.04 17114.10 37917.51 2019-05-24 22:16:56.000 144 33834.26 270.07 17114.10 88888.00 2019-05-24 22:16:57.000 144 33834.29 270.07 17114.15 88888.00 2019-05-24 22:16:58.000 144 33834.28 270.05 17114.14 88888.00 2019-05-24 22:16:59.000 144 33834.28 270.05 17114.17 88888.00 2019-05-24 22:17:00.000 144 33834.32 270.03 17114.13 37917.56 2019-05-24 22:17:01.000 144 33834.29 270.01 17114.11 88888.00 2019-05-24 22:17:02.000 144 33834.27 270.00 17114.14 88888.00 2019-05-24 22:17:03.000 144 33834.29 269.98 17114.12 88888.00 2019-05-24 22:17:04.000 144 33834.31 270.02 17114.15 88888.00 2019-05-24 22:17:05.000 144 33834.30 270.12 17114.15 37917.60 2019-05-24 22:17:06.000 144 33834.33 270.14 17114.15 88888.00 2019-05-24 22:17:07.000 144 33834.33 270.12 17114.17 88888.00 2019-05-24 22:17:08.000 144 33834.32 270.14 17114.18 88888.00 2019-05-24 22:17:09.000 144 33834.30 270.14 17114.16 88888.00 2019-05-24 22:17:10.000 144 33834.30 270.12 17114.17 37917.57 2019-05-24 22:17:11.000 144 33834.33 270.15 17114.15 88888.00 2019-05-24 22:17:12.000 144 33834.30 270.12 17114.13 88888.00 2019-05-24 22:17:13.000 144 33834.32 270.14 17114.14 88888.00 2019-05-24 22:17:14.000 144 33834.33 270.12 17114.16 88888.00 2019-05-24 22:17:15.000 144 33834.32 270.16 17114.18 37917.63 2019-05-24 22:17:16.000 144 33834.31 270.16 17114.15 88888.00 2019-05-24 22:17:17.000 144 33834.36 270.14 17114.12 88888.00 2019-05-24 22:17:18.000 144 33834.39 270.15 17114.16 88888.00 2019-05-24 22:17:19.000 144 33834.37 270.14 17114.15 88888.00 2019-05-24 22:17:20.000 144 33834.35 270.11 17114.17 37917.59 2019-05-24 22:17:21.000 144 33834.37 270.10 17114.14 88888.00 2019-05-24 22:17:22.000 144 33834.35 270.12 17114.14 88888.00 2019-05-24 22:17:23.000 144 33834.36 270.13 17114.17 88888.00 2019-05-24 22:17:24.000 144 33834.37 270.19 17114.17 88888.00 2019-05-24 22:17:25.000 144 33834.38 270.17 17114.18 37917.61 2019-05-24 22:17:26.000 144 33834.38 270.12 17114.17 88888.00 2019-05-24 22:17:27.000 144 33834.44 270.12 17114.07 88888.00 2019-05-24 22:17:28.000 144 33834.45 270.10 17114.14 88888.00 2019-05-24 22:17:29.000 144 33834.40 270.11 17114.13 88888.00 2019-05-24 22:17:30.000 144 33834.38 270.10 17114.14 37917.72 2019-05-24 22:17:31.000 144 33834.42 270.07 17114.13 88888.00 2019-05-24 22:17:32.000 144 33834.42 270.09 17114.08 88888.00 2019-05-24 22:17:33.000 144 33834.42 270.10 17114.11 88888.00 2019-05-24 22:17:34.000 144 33834.42 270.12 17114.12 88888.00 2019-05-24 22:17:35.000 144 33834.44 270.13 17114.10 37917.77 2019-05-24 22:17:36.000 144 33834.45 270.18 17114.08 88888.00 2019-05-24 22:17:37.000 144 33834.45 270.20 17114.08 88888.00 2019-05-24 22:17:38.000 144 33834.44 270.18 17114.09 88888.00 2019-05-24 22:17:39.000 144 33834.47 270.19 17114.11 88888.00 2019-05-24 22:17:40.000 144 33834.47 270.15 17114.09 37917.71 2019-05-24 22:17:41.000 144 33834.47 270.06 17114.12 88888.00 2019-05-24 22:17:42.000 144 33834.49 270.02 17114.14 88888.00 2019-05-24 22:17:43.000 144 33834.49 270.04 17114.10 88888.00 2019-05-24 22:17:44.000 144 33834.50 270.06 17114.09 88888.00 2019-05-24 22:17:45.000 144 33834.53 270.06 17114.08 37917.76 2019-05-24 22:17:46.000 144 33834.46 270.03 17114.08 88888.00 2019-05-24 22:17:47.000 144 33834.48 270.12 17114.10 88888.00 2019-05-24 22:17:48.000 144 33834.49 270.13 17114.11 88888.00 2019-05-24 22:17:49.000 144 33834.48 270.07 17114.11 88888.00 2019-05-24 22:17:50.000 144 33834.49 269.99 17114.13 37917.80 2019-05-24 22:17:51.000 144 33834.49 269.98 17114.13 88888.00 2019-05-24 22:17:52.000 144 33834.46 269.99 17114.13 88888.00 2019-05-24 22:17:53.000 144 33834.50 270.04 17114.19 88888.00 2019-05-24 22:17:54.000 144 33834.50 270.03 17114.16 88888.00 2019-05-24 22:17:55.000 144 33834.53 270.01 17114.17 37917.77 2019-05-24 22:17:56.000 144 33834.49 270.04 17114.21 88888.00 2019-05-24 22:17:57.000 144 33834.52 270.04 17114.19 88888.00 2019-05-24 22:17:58.000 144 33834.51 269.99 17114.13 88888.00 2019-05-24 22:17:59.000 144 33834.55 269.99 17114.11 88888.00 2019-05-24 22:18:00.000 144 33834.55 270.00 17114.08 37917.80 2019-05-24 22:18:01.000 144 33834.54 269.99 17114.07 88888.00 2019-05-24 22:18:02.000 144 33834.53 270.02 17114.10 88888.00 2019-05-24 22:18:03.000 144 33834.55 270.03 17114.14 88888.00 2019-05-24 22:18:04.000 144 33834.54 270.02 17114.14 88888.00 2019-05-24 22:18:05.000 144 33834.56 270.00 17114.15 37917.85 2019-05-24 22:18:06.000 144 33834.56 270.01 17114.13 88888.00 2019-05-24 22:18:07.000 144 33834.59 269.99 17114.09 88888.00 2019-05-24 22:18:08.000 144 33834.60 269.97 17114.09 88888.00 2019-05-24 22:18:09.000 144 33834.62 270.01 17114.08 88888.00 2019-05-24 22:18:10.000 144 33834.61 269.99 17114.05 37917.87 2019-05-24 22:18:11.000 144 33834.59 269.94 17114.03 88888.00 2019-05-24 22:18:12.000 144 33834.60 269.95 17114.07 88888.00 2019-05-24 22:18:13.000 144 33834.63 269.97 17114.04 88888.00 2019-05-24 22:18:14.000 144 33834.63 269.97 17114.04 88888.00 2019-05-24 22:18:15.000 144 33834.62 269.98 17114.07 37917.92 2019-05-24 22:18:16.000 144 33834.65 269.96 17114.07 88888.00 2019-05-24 22:18:17.000 144 33834.65 269.97 17114.04 88888.00 2019-05-24 22:18:18.000 144 33834.66 269.97 17113.98 88888.00 2019-05-24 22:18:19.000 144 33834.68 269.96 17114.00 88888.00 2019-05-24 22:18:20.000 144 33834.65 269.91 17114.02 37917.96 2019-05-24 22:18:21.000 144 33834.67 269.93 17114.01 88888.00 2019-05-24 22:18:22.000 144 33834.71 269.93 17114.00 88888.00 2019-05-24 22:18:23.000 144 33834.76 269.94 17114.03 88888.00 2019-05-24 22:18:24.000 144 33834.81 269.92 17114.06 88888.00 2019-05-24 22:18:25.000 144 33834.88 269.97 17114.07 37918.06 2019-05-24 22:18:26.000 144 33834.87 269.98 17114.02 88888.00 2019-05-24 22:18:27.000 144 33834.85 269.93 17114.02 88888.00 2019-05-24 22:18:28.000 144 33834.80 269.89 17114.02 88888.00 2019-05-24 22:18:29.000 144 33834.83 269.92 17114.02 88888.00 2019-05-24 22:18:30.000 144 33834.87 269.95 17114.04 37918.06 2019-05-24 22:18:31.000 144 33834.88 269.96 17114.06 88888.00 2019-05-24 22:18:32.000 144 33834.89 269.98 17114.02 88888.00 2019-05-24 22:18:33.000 144 33834.92 270.00 17114.04 88888.00 2019-05-24 22:18:34.000 144 33834.94 270.01 17114.02 88888.00 2019-05-24 22:18:35.000 144 33834.93 270.02 17114.04 37918.11 2019-05-24 22:18:36.000 144 33834.93 270.02 17114.05 88888.00 2019-05-24 22:18:37.000 144 33834.92 270.07 17114.08 88888.00 2019-05-24 22:18:38.000 144 33834.93 270.06 17114.07 88888.00 2019-05-24 22:18:39.000 144 33834.93 270.05 17114.07 88888.00 2019-05-24 22:18:40.000 144 33834.95 270.02 17114.04 37918.15 2019-05-24 22:18:41.000 144 33834.93 270.02 17114.04 88888.00 2019-05-24 22:18:42.000 144 33834.99 270.01 17114.02 88888.00 2019-05-24 22:18:43.000 144 33835.01 270.00 17114.02 88888.00 2019-05-24 22:18:44.000 144 33835.02 270.00 17114.04 88888.00 2019-05-24 22:18:45.000 144 33834.99 269.97 17114.05 37918.18 2019-05-24 22:18:46.000 144 33835.00 269.98 17114.05 88888.00 2019-05-24 22:18:47.000 144 33835.01 269.96 17114.04 88888.00 2019-05-24 22:18:48.000 144 33835.00 269.98 17114.01 88888.00 2019-05-24 22:18:49.000 144 33835.02 269.99 17114.03 88888.00 2019-05-24 22:18:50.000 144 33835.06 270.00 17114.05 37918.17 2019-05-24 22:18:51.000 144 33835.06 269.99 17114.07 88888.00 2019-05-24 22:18:52.000 144 33835.06 269.98 17114.07 88888.00 2019-05-24 22:18:53.000 144 33835.07 269.96 17114.08 88888.00 2019-05-24 22:18:54.000 144 33835.00 269.99 17114.08 88888.00 2019-05-24 22:18:55.000 144 33835.03 270.01 17114.08 37918.19 2019-05-24 22:18:56.000 144 33834.98 269.99 17114.05 88888.00 2019-05-24 22:18:57.000 144 33835.00 269.95 17114.03 88888.00 2019-05-24 22:18:58.000 144 33835.06 269.96 17114.03 88888.00 2019-05-24 22:18:59.000 144 33835.06 269.99 17114.05 88888.00 2019-05-24 22:19:00.000 144 33835.04 270.04 17114.04 37918.10 2019-05-24 22:19:01.000 144 33835.08 270.01 17114.05 88888.00 2019-05-24 22:19:02.000 144 33835.04 270.03 17114.08 88888.00 2019-05-24 22:19:03.000 144 33835.02 270.06 17114.07 88888.00 2019-05-24 22:19:04.000 144 33835.03 270.04 17114.11 88888.00 2019-05-24 22:19:05.000 144 33835.02 270.02 17114.13 37918.23 2019-05-24 22:19:06.000 144 33835.05 270.07 17114.11 88888.00 2019-05-24 22:19:07.000 144 33835.08 270.06 17114.09 88888.00 2019-05-24 22:19:08.000 144 33835.06 270.06 17114.10 88888.00 2019-05-24 22:19:09.000 144 33835.05 270.06 17114.07 88888.00 2019-05-24 22:19:10.000 144 33835.08 270.06 17114.07 37918.21 2019-05-24 22:19:11.000 144 33835.08 270.06 17114.06 88888.00 2019-05-24 22:19:12.000 144 33835.04 270.10 17114.05 88888.00 2019-05-24 22:19:13.000 144 33835.06 270.12 17114.07 88888.00 2019-05-24 22:19:14.000 144 33835.06 270.09 17114.07 88888.00 2019-05-24 22:19:15.000 144 33835.10 270.06 17114.04 37918.25 2019-05-24 22:19:16.000 144 33835.12 270.06 17114.05 88888.00 2019-05-24 22:19:17.000 144 33835.13 270.08 17114.08 88888.00 2019-05-24 22:19:18.000 144 33835.13 270.08 17114.09 88888.00 2019-05-24 22:19:19.000 144 33835.10 270.07 17114.09 88888.00 2019-05-24 22:19:20.000 144 33835.14 270.07 17114.06 37918.30 2019-05-24 22:19:21.000 144 33835.16 270.07 17114.06 88888.00 2019-05-24 22:19:22.000 144 33835.17 270.07 17114.03 88888.00 2019-05-24 22:19:23.000 144 33835.20 270.06 17114.03 88888.00 2019-05-24 22:19:24.000 144 33835.21 270.08 17114.04 88888.00 2019-05-24 22:19:25.000 144 33835.17 270.09 17114.05 37918.38 2019-05-24 22:19:26.000 144 33835.18 270.09 17114.08 88888.00 2019-05-24 22:19:27.000 144 33835.19 270.13 17114.05 88888.00 2019-05-24 22:19:28.000 144 33835.20 270.11 17114.06 88888.00 2019-05-24 22:19:29.000 144 33835.27 270.15 17114.03 88888.00 2019-05-24 22:19:30.000 144 33835.27 270.20 17114.04 37918.38 2019-05-24 22:19:31.000 144 33835.27 270.18 17114.01 88888.00 2019-05-24 22:19:32.000 144 33835.28 270.19 17113.98 88888.00 2019-05-24 22:19:33.000 144 33835.30 270.19 17113.96 88888.00 2019-05-24 22:19:34.000 144 33835.33 270.18 17113.97 88888.00 2019-05-24 22:19:35.000 144 33835.32 270.22 17113.99 37918.44 2019-05-24 22:19:36.000 144 33835.27 270.12 17113.97 88888.00 2019-05-24 22:19:37.000 144 33835.31 270.06 17113.99 88888.00 2019-05-24 22:19:38.000 144 33835.34 270.06 17114.03 88888.00 2019-05-24 22:19:39.000 144 33835.32 270.07 17114.02 88888.00 2019-05-24 22:19:40.000 144 33835.28 270.06 17114.00 37918.38 2019-05-24 22:19:41.000 144 33835.28 270.05 17114.03 88888.00 2019-05-24 22:19:42.000 144 33835.30 270.04 17114.01 88888.00 2019-05-24 22:19:43.000 144 33835.28 270.05 17114.02 88888.00 2019-05-24 22:19:44.000 144 33835.29 270.07 17114.05 88888.00 2019-05-24 22:19:45.000 144 33835.31 270.05 17114.01 37918.44 2019-05-24 22:19:46.000 144 33835.30 270.07 17113.98 88888.00 2019-05-24 22:19:47.000 144 33835.32 270.11 17113.96 88888.00 2019-05-24 22:19:48.000 144 33835.34 270.12 17113.99 88888.00 2019-05-24 22:19:49.000 144 33835.36 270.09 17114.00 88888.00 2019-05-24 22:19:50.000 144 33835.35 270.08 17113.99 37918.48 2019-05-24 22:19:51.000 144 33835.37 270.08 17114.01 88888.00 2019-05-24 22:19:52.000 144 33835.41 270.08 17114.02 88888.00 2019-05-24 22:19:53.000 144 33835.41 270.07 17114.01 88888.00 2019-05-24 22:19:54.000 144 33835.44 270.08 17113.98 88888.00 2019-05-24 22:19:55.000 144 33835.45 270.06 17114.01 37918.53 2019-05-24 22:19:56.000 144 33835.45 270.02 17114.02 88888.00 2019-05-24 22:19:57.000 144 33835.49 270.01 17113.99 88888.00 2019-05-24 22:19:58.000 144 33835.52 270.01 17113.99 88888.00 2019-05-24 22:19:59.000 144 33835.49 269.99 17113.99 88888.00 2019-05-24 22:20:00.000 144 33835.51 269.99 17113.99 37918.57 2019-05-24 22:20:01.000 144 33835.51 270.00 17114.01 88888.00 2019-05-24 22:20:02.000 144 33835.51 269.98 17114.03 88888.00 2019-05-24 22:20:03.000 144 33835.50 270.00 17114.02 88888.00 2019-05-24 22:20:04.000 144 33835.55 270.04 17114.08 88888.00 2019-05-24 22:20:05.000 144 33835.58 270.02 17114.07 37918.54 2019-05-24 22:20:06.000 144 33835.58 270.01 17114.04 88888.00 2019-05-24 22:20:07.000 144 33835.58 269.99 17114.03 88888.00 2019-05-24 22:20:08.000 144 33835.59 269.92 17114.06 88888.00 2019-05-24 22:20:09.000 144 33835.60 269.93 17114.10 88888.00 2019-05-24 22:20:10.000 144 33835.65 269.98 17114.05 37918.71 2019-05-24 22:20:11.000 144 33835.68 269.98 17114.06 88888.00 2019-05-24 22:20:12.000 144 33835.66 269.98 17114.04 88888.00 2019-05-24 22:20:13.000 144 33835.66 269.99 17114.04 88888.00 2019-05-24 22:20:14.000 144 33835.69 269.99 17114.01 88888.00 2019-05-24 22:20:15.000 144 33835.70 269.95 17114.03 37918.72 2019-05-24 22:20:16.000 144 33835.72 269.96 17114.05 88888.00 2019-05-24 22:20:17.000 144 33835.72 269.97 17114.03 88888.00 2019-05-24 22:20:18.000 144 33835.73 269.99 17114.00 88888.00 2019-05-24 22:20:19.000 144 33835.73 269.98 17114.03 88888.00 2019-05-24 22:20:20.000 144 33835.76 269.99 17114.03 37918.82 2019-05-24 22:20:21.000 144 33835.83 269.96 17114.03 88888.00 2019-05-24 22:20:22.000 144 33835.84 269.92 17114.04 88888.00 2019-05-24 22:20:23.000 144 33835.85 269.90 17114.02 88888.00 2019-05-24 22:20:24.000 144 33835.81 269.85 17114.01 88888.00 2019-05-24 22:20:25.000 144 33835.80 269.83 17113.98 37918.79 2019-05-24 22:20:26.000 144 33835.81 269.86 17114.01 88888.00 2019-05-24 22:20:27.000 144 33835.84 269.86 17114.01 88888.00 2019-05-24 22:20:28.000 144 33835.87 269.88 17114.02 88888.00 2019-05-24 22:20:29.000 144 33835.90 269.89 17114.00 88888.00 2019-05-24 22:20:30.000 144 33835.90 269.83 17114.01 37918.89 2019-05-24 22:20:31.000 144 33835.91 269.79 17114.00 88888.00 2019-05-24 22:20:32.000 144 33835.91 269.78 17113.94 88888.00 2019-05-24 22:20:33.000 144 33835.95 269.80 17113.97 88888.00 2019-05-24 22:20:34.000 144 33835.97 269.84 17113.99 88888.00 2019-05-24 22:20:35.000 144 33835.97 269.85 17113.92 37918.97 2019-05-24 22:20:36.000 144 33835.98 269.83 17113.91 88888.00 2019-05-24 22:20:37.000 144 33835.96 269.83 17113.94 88888.00 2019-05-24 22:20:38.000 144 33836.00 269.84 17113.96 88888.00 2019-05-24 22:20:39.000 144 33836.04 269.84 17113.97 88888.00 2019-05-24 22:20:40.000 144 33836.03 269.82 17113.96 37919.04 2019-05-24 22:20:41.000 144 33836.03 269.83 17114.01 88888.00 2019-05-24 22:20:42.000 144 33836.10 269.81 17114.03 88888.00 2019-05-24 22:20:43.000 144 33836.09 269.81 17114.02 88888.00 2019-05-24 22:20:44.000 144 33836.10 269.79 17114.02 88888.00 2019-05-24 22:20:45.000 144 33836.11 269.77 17114.04 37918.95 2019-05-24 22:20:46.000 144 33836.10 269.73 17114.05 88888.00 2019-05-24 22:20:47.000 144 33836.08 269.75 17114.00 88888.00 2019-05-24 22:20:48.000 144 33836.12 269.74 17114.05 88888.00 2019-05-24 22:20:49.000 144 33836.13 269.75 17114.02 88888.00 2019-05-24 22:20:50.000 144 33836.12 269.73 17114.03 37919.16 2019-05-24 22:20:51.000 144 33836.11 269.71 17113.98 88888.00 2019-05-24 22:20:52.000 144 33836.13 269.71 17114.03 88888.00 2019-05-24 22:20:53.000 144 33836.14 269.68 17114.01 88888.00 2019-05-24 22:20:54.000 144 33836.16 269.68 17114.00 88888.00 2019-05-24 22:20:55.000 144 33836.17 269.64 17114.02 37919.17 2019-05-24 22:20:56.000 144 33836.23 269.66 17114.05 88888.00 2019-05-24 22:20:57.000 144 33836.23 269.59 17114.05 88888.00 2019-05-24 22:20:58.000 144 33836.22 269.58 17114.01 88888.00 2019-05-24 22:20:59.000 144 33836.27 269.62 17114.03 88888.00 2019-05-24 22:21:00.000 144 33836.26 269.63 17114.06 37919.20 2019-05-24 22:21:01.000 144 33836.25 269.60 17114.02 88888.00 2019-05-24 22:21:02.000 144 33836.24 269.61 17114.02 88888.00 2019-05-24 22:21:03.000 144 33836.23 269.60 17113.97 88888.00 2019-05-24 22:21:04.000 144 33836.20 269.61 17114.02 88888.00 2019-05-24 22:21:05.000 144 33836.19 269.61 17114.05 37919.23 2019-05-24 22:21:06.000 144 33836.19 269.59 17114.00 88888.00 2019-05-24 22:21:07.000 144 33836.20 269.55 17113.99 88888.00 2019-05-24 22:21:08.000 144 33836.21 269.58 17114.01 88888.00 2019-05-24 22:21:09.000 144 33836.27 269.56 17114.00 88888.00 2019-05-24 22:21:10.000 144 33836.25 269.56 17114.00 37919.23 2019-05-24 22:21:11.000 144 33836.24 269.58 17114.01 88888.00 2019-05-24 22:21:12.000 144 33836.27 269.57 17114.02 88888.00 2019-05-24 22:21:13.000 144 33836.32 269.56 17114.01 88888.00 2019-05-24 22:21:14.000 144 33836.30 269.55 17114.05 88888.00 2019-05-24 22:21:15.000 144 33836.28 269.56 17114.04 37919.23 2019-05-24 22:21:16.000 144 33836.28 269.57 17114.02 88888.00 2019-05-24 22:21:17.000 144 33836.28 269.54 17114.00 88888.00 2019-05-24 22:21:18.000 144 33836.25 269.51 17113.96 88888.00 2019-05-24 22:21:19.000 144 33836.26 269.48 17113.95 88888.00 2019-05-24 22:21:20.000 144 33836.28 269.48 17113.98 37919.33 2019-05-24 22:21:21.000 144 33836.31 269.47 17113.99 88888.00 2019-05-24 22:21:22.000 144 33836.30 269.49 17113.99 88888.00 2019-05-24 22:21:23.000 144 33836.30 269.51 17113.98 88888.00 2019-05-24 22:21:24.000 144 33836.30 269.51 17113.96 88888.00 2019-05-24 22:21:25.000 144 33836.27 269.50 17114.02 37919.31 2019-05-24 22:21:26.000 144 33836.30 269.54 17114.05 88888.00 2019-05-24 22:21:27.000 144 33836.36 269.54 17114.04 88888.00 2019-05-24 22:21:28.000 144 33836.37 269.54 17114.01 88888.00 2019-05-24 22:21:29.000 144 33836.37 269.56 17114.01 88888.00 2019-05-24 22:21:30.000 144 33836.33 269.51 17114.01 37919.27 2019-05-24 22:21:31.000 144 33836.35 269.51 17114.04 88888.00 2019-05-24 22:21:32.000 144 33836.40 269.53 17114.10 88888.00 2019-05-24 22:21:33.000 144 33836.39 269.49 17114.08 88888.00 2019-05-24 22:21:34.000 144 33836.38 269.41 17114.05 88888.00 2019-05-24 22:21:35.000 144 33836.36 269.41 17114.08 37919.36 2019-05-24 22:21:36.000 144 33836.35 269.45 17114.09 88888.00 2019-05-24 22:21:37.000 144 33836.40 269.43 17114.09 88888.00 2019-05-24 22:21:38.000 144 33836.40 269.42 17114.08 88888.00 2019-05-24 22:21:39.000 144 33836.41 269.36 17114.07 88888.00 2019-05-24 22:21:40.000 144 33836.38 269.34 17114.09 37919.30 2019-05-24 22:21:41.000 144 33836.34 269.39 17114.09 88888.00 2019-05-24 22:21:42.000 144 33836.31 269.39 17114.07 88888.00 2019-05-24 22:21:43.000 144 33836.30 269.38 17114.08 88888.00 2019-05-24 22:21:44.000 144 33836.33 269.37 17114.09 88888.00 2019-05-24 22:21:45.000 144 33836.36 269.41 17114.07 37919.37 2019-05-24 22:21:46.000 144 33836.34 269.48 17114.04 88888.00 2019-05-24 22:21:47.000 144 33836.35 269.47 17114.07 88888.00 2019-05-24 22:21:48.000 144 33836.34 269.44 17114.10 88888.00 2019-05-24 22:21:49.000 144 33836.34 269.42 17114.11 88888.00 2019-05-24 22:21:50.000 144 33836.33 269.40 17114.11 37919.34 2019-05-24 22:21:51.000 144 33836.41 269.43 17114.10 88888.00 2019-05-24 22:21:52.000 144 33836.41 269.41 17114.07 88888.00 2019-05-24 22:21:53.000 144 33836.43 269.42 17114.10 88888.00 2019-05-24 22:21:54.000 144 33836.47 269.44 17114.09 88888.00 2019-05-24 22:21:55.000 144 33836.46 269.45 17114.05 37919.33 2019-05-24 22:21:56.000 144 33836.47 269.43 17114.01 88888.00 2019-05-24 22:21:57.000 144 33836.52 269.41 17114.03 88888.00 2019-05-24 22:21:58.000 144 33836.51 269.40 17114.06 88888.00 2019-05-24 22:21:59.000 144 33836.50 269.37 17114.03 88888.00 2019-05-24 22:22:00.000 144 33836.50 269.39 17114.02 37919.47 2019-05-24 22:22:01.000 144 33836.52 269.40 17114.05 88888.00 2019-05-24 22:22:02.000 144 33836.51 269.42 17114.05 88888.00 2019-05-24 22:22:03.000 144 33836.52 269.42 17114.01 88888.00 2019-05-24 22:22:04.000 144 33836.50 269.41 17114.04 88888.00 2019-05-24 22:22:05.000 144 33836.50 269.45 17114.06 37919.44 2019-05-24 22:22:06.000 144 33836.49 269.44 17114.06 88888.00 2019-05-24 22:22:07.000 144 33836.48 269.44 17114.08 88888.00 2019-05-24 22:22:08.000 144 33836.50 269.46 17114.09 88888.00 2019-05-24 22:22:09.000 144 33836.50 269.46 17114.05 88888.00 2019-05-24 22:22:10.000 144 33836.53 269.45 17114.07 37919.52 2019-05-24 22:22:11.000 144 33836.57 269.42 17114.11 88888.00 2019-05-24 22:22:12.000 144 33836.60 269.43 17114.08 88888.00 2019-05-24 22:22:13.000 144 33836.58 269.38 17114.05 88888.00 2019-05-24 22:22:14.000 144 33836.57 269.39 17114.09 88888.00 2019-05-24 22:22:15.000 144 33836.58 269.39 17114.08 37919.54 2019-05-24 22:22:16.000 144 33836.58 269.37 17114.06 88888.00 2019-05-24 22:22:17.000 144 33836.62 269.37 17114.05 88888.00 2019-05-24 22:22:18.000 144 33836.62 269.38 17114.05 88888.00 2019-05-24 22:22:19.000 144 33836.62 269.35 17114.04 88888.00 2019-05-24 22:22:20.000 144 33836.58 269.40 17114.02 37919.50 2019-05-24 22:22:21.000 144 33836.59 269.38 17113.99 88888.00 2019-05-24 22:22:22.000 144 33836.58 269.37 17114.03 88888.00 2019-05-24 22:22:23.000 144 33836.59 269.34 17114.04 88888.00 2019-05-24 22:22:24.000 144 33836.57 269.32 17114.02 88888.00 2019-05-24 22:22:25.000 144 33836.61 269.29 17114.02 37919.57 2019-05-24 22:22:26.000 144 33836.61 269.25 17114.02 88888.00 2019-05-24 22:22:27.000 144 33836.63 269.26 17114.00 88888.00 2019-05-24 22:22:28.000 144 33836.60 269.26 17113.98 88888.00 2019-05-24 22:22:29.000 144 33836.59 269.25 17114.00 88888.00 2019-05-24 22:22:30.000 144 33836.63 269.26 17114.01 37919.62 2019-05-24 22:22:31.000 144 33836.63 269.27 17114.02 88888.00 2019-05-24 22:22:32.000 144 33836.66 269.26 17114.05 88888.00 2019-05-24 22:22:33.000 144 33836.72 269.28 17114.05 88888.00 2019-05-24 22:22:34.000 144 33836.73 269.29 17114.05 88888.00 2019-05-24 22:22:35.000 144 33836.70 269.26 17114.07 37919.60 2019-05-24 22:22:36.000 144 33836.71 269.25 17114.06 88888.00 2019-05-24 22:22:37.000 144 33836.74 269.25 17114.05 88888.00 2019-05-24 22:22:38.000 144 33836.78 269.25 17114.02 88888.00 2019-05-24 22:22:39.000 144 33836.80 269.23 17114.03 88888.00 2019-05-24 22:22:40.000 144 33836.81 269.26 17114.04 37919.66 2019-05-24 22:22:41.000 144 33836.85 269.30 17114.05 88888.00 2019-05-24 22:22:42.000 144 33836.90 269.30 17114.06 88888.00 2019-05-24 22:22:43.000 144 33836.90 269.24 17114.03 88888.00 2019-05-24 22:22:44.000 144 33836.89 269.25 17114.04 88888.00 2019-05-24 22:22:45.000 144 33836.89 269.27 17114.03 37919.75 2019-05-24 22:22:46.000 144 33836.93 269.28 17114.00 88888.00 2019-05-24 22:22:47.000 144 33836.95 269.25 17114.06 88888.00 2019-05-24 22:22:48.000 144 33836.95 269.21 17114.05 88888.00 2019-05-24 22:22:49.000 144 33836.92 269.19 17114.06 88888.00 2019-05-24 22:22:50.000 144 33836.95 269.22 17114.12 37919.78 2019-05-24 22:22:51.000 144 33837.00 269.27 17114.08 88888.00 2019-05-24 22:22:52.000 144 33837.01 269.27 17114.08 88888.00 2019-05-24 22:22:53.000 144 33837.01 269.25 17114.11 88888.00 2019-05-24 22:22:54.000 144 33837.00 269.25 17114.11 88888.00 2019-05-24 22:22:55.000 144 33837.01 269.23 17114.11 37919.95 2019-05-24 22:22:56.000 144 33837.04 269.27 17114.07 88888.00 2019-05-24 22:22:57.000 144 33837.02 269.25 17114.11 88888.00 2019-05-24 22:22:58.000 144 33837.00 269.25 17114.12 88888.00 2019-05-24 22:22:59.000 144 33837.02 269.27 17114.09 88888.00 2019-05-24 22:23:00.000 144 33837.08 269.23 17114.09 37919.89 2019-05-24 22:23:01.000 144 33837.05 269.21 17114.08 88888.00 2019-05-24 22:23:02.000 144 33837.06 269.22 17114.06 88888.00 2019-05-24 22:23:03.000 144 33837.06 269.20 17114.08 88888.00 2019-05-24 22:23:04.000 144 33837.08 269.18 17114.07 88888.00 2019-05-24 22:23:05.000 144 33837.04 269.14 17114.06 37919.98 2019-05-24 22:23:06.000 144 33837.03 269.15 17114.02 88888.00 2019-05-24 22:23:07.000 144 33837.06 269.15 17114.03 88888.00 2019-05-24 22:23:08.000 144 33837.07 269.14 17114.06 88888.00 2019-05-24 22:23:09.000 144 33837.07 269.13 17114.05 88888.00 2019-05-24 22:23:10.000 144 33837.04 269.11 17114.03 37919.93 2019-05-24 22:23:11.000 144 33837.06 269.11 17114.04 88888.00 2019-05-24 22:23:12.000 144 33837.08 269.11 17114.03 88888.00 2019-05-24 22:23:13.000 144 33837.09 269.11 17114.05 88888.00 2019-05-24 22:23:14.000 144 33837.10 269.12 17114.03 88888.00 2019-05-24 22:23:15.000 144 33837.09 269.14 17114.05 37920.09 2019-05-24 22:23:16.000 144 33837.11 269.15 17114.02 88888.00 2019-05-24 22:23:17.000 144 33837.14 269.14 17114.01 88888.00 2019-05-24 22:23:18.000 144 33837.16 269.13 17114.02 88888.00 2019-05-24 22:23:19.000 144 33837.17 269.09 17114.05 88888.00 2019-05-24 22:23:20.000 144 33837.15 269.08 17114.00 37920.03 2019-05-24 22:23:21.000 144 33837.15 269.08 17114.02 88888.00 2019-05-24 22:23:22.000 144 33837.19 269.08 17114.02 88888.00 2019-05-24 22:23:23.000 144 33837.21 269.06 17114.01 88888.00 2019-05-24 22:23:24.000 144 33837.22 269.08 17114.00 88888.00 2019-05-24 22:23:25.000 144 33837.20 269.06 17114.00 37920.10 2019-05-24 22:23:26.000 144 33837.14 269.05 17114.03 88888.00 2019-05-24 22:23:27.000 144 33837.17 269.04 17114.04 88888.00 2019-05-24 22:23:28.000 144 33837.16 269.04 17114.06 88888.00 2019-05-24 22:23:29.000 144 33837.18 269.04 17114.03 88888.00 2019-05-24 22:23:30.000 144 33837.17 269.04 17114.03 37920.05 2019-05-24 22:23:31.000 144 33837.19 269.07 17114.04 88888.00 2019-05-24 22:23:32.000 144 33837.16 269.06 17114.03 88888.00 2019-05-24 22:23:33.000 144 33837.13 269.04 17114.01 88888.00 2019-05-24 22:23:34.000 144 33837.16 269.01 17113.99 88888.00 2019-05-24 22:23:35.000 144 33837.16 269.01 17113.98 37920.14 2019-05-24 22:23:36.000 144 33837.20 269.05 17113.98 88888.00 2019-05-24 22:23:37.000 144 33837.20 269.02 17114.04 88888.00 2019-05-24 22:23:38.000 144 33837.22 268.98 17114.03 88888.00 2019-05-24 22:23:39.000 144 33837.20 268.96 17114.01 88888.00 2019-05-24 22:23:40.000 144 33837.14 269.00 17113.99 37920.15 2019-05-24 22:23:41.000 144 33837.14 269.00 17114.03 88888.00 2019-05-24 22:23:42.000 144 33837.18 269.01 17114.02 88888.00 2019-05-24 22:23:43.000 144 33837.15 268.97 17114.04 88888.00 2019-05-24 22:23:44.000 144 33837.19 268.96 17114.03 88888.00 2019-05-24 22:23:45.000 144 33837.21 268.98 17114.05 37920.12 2019-05-24 22:23:46.000 144 33837.18 268.98 17114.04 88888.00 2019-05-24 22:23:47.000 144 33837.17 269.04 17114.01 88888.00 2019-05-24 22:23:48.000 144 33837.15 268.98 17114.00 88888.00 2019-05-24 22:23:49.000 144 33837.22 268.97 17114.00 88888.00 2019-05-24 22:23:50.000 144 33837.21 268.97 17114.01 37920.19 2019-05-24 22:23:51.000 144 33837.24 268.98 17114.01 88888.00 2019-05-24 22:23:52.000 144 33837.21 268.99 17113.97 88888.00 2019-05-24 22:23:53.000 144 33837.23 268.97 17114.01 88888.00 2019-05-24 22:23:54.000 144 33837.24 268.96 17114.00 88888.00 2019-05-24 22:23:55.000 144 33837.24 268.95 17113.98 37920.15 2019-05-24 22:23:56.000 144 33837.22 268.91 17113.98 88888.00 2019-05-24 22:23:57.000 144 33837.24 268.91 17114.01 88888.00 2019-05-24 22:23:58.000 144 33837.21 268.90 17114.02 88888.00 2019-05-24 22:23:59.000 144 33837.17 268.93 17114.03 88888.00 2019-05-24 22:24:00.000 144 33837.20 268.94 17114.06 37920.11 2019-05-24 22:24:01.000 144 33837.21 268.90 17114.02 88888.00 2019-05-24 22:24:02.000 144 33837.17 268.90 17114.02 88888.00 2019-05-24 22:24:03.000 144 33837.16 268.86 17114.03 88888.00 2019-05-24 22:24:04.000 144 33837.15 268.85 17114.00 88888.00 2019-05-24 22:24:05.000 144 33837.16 268.86 17114.02 37920.06 2019-05-24 22:24:06.000 144 33837.16 268.86 17114.08 88888.00 2019-05-24 22:24:07.000 144 33837.17 268.87 17114.07 88888.00 2019-05-24 22:24:08.000 144 33837.15 268.85 17114.12 88888.00 2019-05-24 22:24:09.000 144 33837.15 268.86 17114.14 88888.00 2019-05-24 22:24:10.000 144 33837.14 268.88 17114.13 37920.10 2019-05-24 22:24:11.000 144 33837.15 268.92 17114.08 88888.00 2019-05-24 22:24:12.000 144 33837.18 268.89 17114.07 88888.00 2019-05-24 22:24:13.000 144 33837.17 268.91 17114.05 88888.00 2019-05-24 22:24:14.000 144 33837.15 268.92 17114.01 88888.00 2019-05-24 22:24:15.000 144 33837.16 268.90 17114.02 37920.10 2019-05-24 22:24:16.000 144 33837.16 268.88 17114.01 88888.00 2019-05-24 22:24:17.000 144 33837.16 268.86 17114.02 88888.00 2019-05-24 22:24:18.000 144 33837.16 268.86 17114.03 88888.00 2019-05-24 22:24:19.000 144 33837.14 268.86 17114.03 88888.00 2019-05-24 22:24:20.000 144 33837.09 268.81 17114.04 37919.98 2019-05-24 22:24:21.000 144 33837.12 268.83 17114.09 88888.00 2019-05-24 22:24:22.000 144 33837.10 268.83 17114.07 88888.00 2019-05-24 22:24:23.000 144 33837.14 268.87 17114.05 88888.00 2019-05-24 22:24:24.000 144 33837.14 268.84 17114.03 88888.00 2019-05-24 22:24:25.000 144 33837.12 268.83 17114.02 37920.02 2019-05-24 22:24:26.000 144 33837.09 268.81 17114.01 88888.00 2019-05-24 22:24:27.000 144 33837.11 268.82 17114.05 88888.00 2019-05-24 22:24:28.000 144 33837.08 268.82 17114.05 88888.00 2019-05-24 22:24:29.000 144 33837.10 268.80 17114.07 88888.00 2019-05-24 22:24:30.000 144 33837.09 268.79 17114.07 37920.09 2019-05-24 22:24:31.000 144 33837.08 268.78 17114.07 88888.00 2019-05-24 22:24:32.000 144 33837.11 268.81 17114.09 88888.00 2019-05-24 22:24:33.000 144 33837.14 268.85 17114.04 88888.00 2019-05-24 22:24:34.000 144 33837.13 268.85 17114.03 88888.00 2019-05-24 22:24:35.000 144 33837.14 268.86 17114.07 37920.04 2019-05-24 22:24:36.000 144 33837.16 268.84 17114.06 88888.00 2019-05-24 22:24:37.000 144 33837.17 268.85 17114.08 88888.00 2019-05-24 22:24:38.000 144 33837.16 268.88 17114.05 88888.00 2019-05-24 22:24:39.000 144 33837.13 268.88 17114.05 88888.00 2019-05-24 22:24:40.000 144 33837.18 268.83 17114.10 37920.07 2019-05-24 22:24:41.000 144 33837.14 268.80 17114.14 88888.00 2019-05-24 22:24:42.000 144 33837.10 268.78 17114.09 88888.00 2019-05-24 22:24:43.000 144 33837.10 268.77 17114.05 88888.00 2019-05-24 22:24:44.000 144 33837.08 268.73 17114.02 88888.00 2019-05-24 22:24:45.000 144 33837.07 268.74 17114.01 37920.10 2019-05-24 22:24:46.000 144 33837.04 268.79 17114.07 88888.00 2019-05-24 22:24:47.000 144 33837.06 268.80 17114.07 88888.00 2019-05-24 22:24:48.000 144 33837.10 268.79 17114.10 88888.00 2019-05-24 22:24:49.000 144 33837.13 268.80 17114.11 88888.00 2019-05-24 22:24:50.000 144 33837.13 268.81 17114.13 37920.12 2019-05-24 22:24:51.000 144 33837.09 268.83 17114.11 88888.00 2019-05-24 22:24:52.000 144 33837.13 268.79 17114.11 88888.00 2019-05-24 22:24:53.000 144 33837.13 268.78 17114.10 88888.00 2019-05-24 22:24:54.000 144 33837.12 268.78 17114.11 88888.00 2019-05-24 22:24:55.000 144 33837.15 268.72 17114.06 37920.07 2019-05-24 22:24:56.000 144 33837.17 268.73 17114.03 88888.00 2019-05-24 22:24:57.000 144 33837.18 268.79 17114.08 88888.00 2019-05-24 22:24:58.000 144 33837.20 268.79 17114.07 88888.00 2019-05-24 22:24:59.000 144 33837.20 268.79 17114.07 88888.00 2019-05-24 22:25:00.000 144 33837.19 268.79 17114.06 37920.14 2019-05-24 22:25:01.000 144 33837.17 268.78 17114.06 88888.00 2019-05-24 22:25:02.000 144 33837.19 268.77 17114.09 88888.00 2019-05-24 22:25:03.000 144 33837.23 268.75 17114.08 88888.00 2019-05-24 22:25:04.000 144 33837.23 268.72 17114.10 88888.00 2019-05-24 22:25:05.000 144 33837.21 268.69 17114.10 37920.21 2019-05-24 22:25:06.000 144 33837.22 268.73 17114.06 88888.00 2019-05-24 22:25:07.000 144 33837.29 268.76 17114.06 88888.00 2019-05-24 22:25:08.000 144 33837.31 268.75 17114.09 88888.00 2019-05-24 22:25:09.000 144 33837.29 268.74 17114.13 88888.00 2019-05-24 22:25:10.000 144 33837.30 268.76 17114.10 37920.23 2019-05-24 22:25:11.000 144 33837.29 268.76 17114.12 88888.00 2019-05-24 22:25:12.000 144 33837.30 268.74 17114.16 88888.00 2019-05-24 22:25:13.000 144 33837.32 268.74 17114.12 88888.00 2019-05-24 22:25:14.000 144 33837.32 268.70 17114.11 88888.00 2019-05-24 22:25:15.000 144 33837.31 268.72 17114.08 37920.26 2019-05-24 22:25:16.000 144 33837.28 268.71 17114.06 88888.00 2019-05-24 22:25:17.000 144 33837.28 268.76 17114.09 88888.00 2019-05-24 22:25:18.000 144 33837.31 268.73 17114.14 88888.00 2019-05-24 22:25:19.000 144 33837.34 268.69 17114.14 88888.00 2019-05-24 22:25:20.000 144 33837.33 268.71 17114.06 37920.29 2019-05-24 22:25:21.000 144 33837.36 268.70 17114.12 88888.00 2019-05-24 22:25:22.000 144 33837.40 268.74 17114.12 88888.00 2019-05-24 22:25:23.000 144 33837.40 268.75 17114.09 88888.00 2019-05-24 22:25:24.000 144 33837.39 268.74 17114.07 88888.00 2019-05-24 22:25:25.000 144 33837.41 268.70 17114.06 37920.33 2019-05-24 22:25:26.000 144 33837.39 268.73 17114.06 88888.00 2019-05-24 22:25:27.000 144 33837.43 268.76 17114.06 88888.00 2019-05-24 22:25:28.000 144 33837.45 268.71 17114.05 88888.00 2019-05-24 22:25:29.000 144 33837.44 268.74 17114.10 88888.00 2019-05-24 22:25:30.000 144 33837.46 268.78 17114.11 37920.32 2019-05-24 22:25:31.000 144 33837.50 268.77 17114.08 88888.00 2019-05-24 22:25:32.000 144 33837.52 268.78 17114.07 88888.00 2019-05-24 22:25:33.000 144 33837.49 268.80 17114.07 88888.00 2019-05-24 22:25:34.000 144 33837.52 268.79 17114.08 88888.00 2019-05-24 22:25:35.000 144 33837.53 268.80 17114.09 37920.41 2019-05-24 22:25:36.000 144 33837.56 268.82 17114.08 88888.00 2019-05-24 22:25:37.000 144 33837.55 268.83 17114.05 88888.00 2019-05-24 22:25:38.000 144 33837.57 268.83 17114.08 88888.00 2019-05-24 22:25:39.000 144 33837.58 268.80 17114.08 88888.00 2019-05-24 22:25:40.000 144 33837.54 268.78 17114.06 37920.47 2019-05-24 22:25:41.000 144 33837.53 268.76 17114.07 88888.00 2019-05-24 22:25:42.000 144 33837.51 268.76 17114.06 88888.00 2019-05-24 22:25:43.000 144 33837.50 268.75 17114.04 88888.00 2019-05-24 22:25:44.000 144 33837.52 268.71 17114.09 88888.00 2019-05-24 22:25:45.000 144 33837.52 268.69 17114.10 37920.45 2019-05-24 22:25:46.000 144 33837.49 268.68 17114.08 88888.00 2019-05-24 22:25:47.000 144 33837.49 268.71 17114.03 88888.00 2019-05-24 22:25:48.000 144 33837.55 268.78 17114.07 88888.00 2019-05-24 22:25:49.000 144 33837.57 268.79 17114.12 88888.00 2019-05-24 22:25:50.000 144 33837.56 268.78 17114.14 37920.42 2019-05-24 22:25:51.000 144 33837.56 268.80 17114.16 88888.00 2019-05-24 22:25:52.000 144 33837.56 268.75 17114.11 88888.00 2019-05-24 22:25:53.000 144 33837.56 268.73 17114.03 88888.00 2019-05-24 22:25:54.000 144 33837.54 268.74 17113.99 88888.00 2019-05-24 22:25:55.000 144 33837.54 268.74 17114.03 37920.47 2019-05-24 22:25:56.000 144 33837.56 268.71 17114.04 88888.00 2019-05-24 22:25:57.000 144 33837.56 268.73 17114.02 88888.00 2019-05-24 22:25:58.000 144 33837.59 268.72 17114.01 88888.00 2019-05-24 22:25:59.000 144 33837.60 268.75 17113.98 88888.00 2019-05-24 22:26:00.000 144 33837.59 268.73 17113.97 37920.52 2019-05-24 22:26:01.000 144 33837.60 268.72 17113.96 88888.00 2019-05-24 22:26:02.000 144 33837.59 268.69 17114.01 88888.00 2019-05-24 22:26:03.000 144 33837.57 268.68 17114.03 88888.00 2019-05-24 22:26:04.000 144 33837.63 268.73 17114.05 88888.00 2019-05-24 22:26:05.000 144 33837.66 268.71 17114.10 37920.45 2019-05-24 22:26:06.000 144 33837.69 268.75 17114.16 88888.00 2019-05-24 22:26:07.000 144 33837.68 268.73 17114.14 88888.00 2019-05-24 22:26:08.000 144 33837.67 268.71 17114.07 88888.00 2019-05-24 22:26:09.000 144 33837.67 268.69 17114.08 88888.00 2019-05-24 22:26:10.000 144 33837.70 268.73 17114.03 37920.47 2019-05-24 22:26:11.000 144 33837.67 268.74 17114.04 88888.00 2019-05-24 22:26:12.000 144 33837.64 268.72 17114.03 88888.00 2019-05-24 22:26:13.000 144 33837.67 268.73 17114.05 88888.00 2019-05-24 22:26:14.000 144 33837.69 268.72 17114.05 88888.00 2019-05-24 22:26:15.000 144 33837.72 268.72 17114.06 37920.57 2019-05-24 22:26:16.000 144 33837.70 268.74 17114.04 88888.00 2019-05-24 22:26:17.000 144 33837.69 268.73 17114.04 88888.00 2019-05-24 22:26:18.000 144 33837.69 268.69 17114.07 88888.00 2019-05-24 22:26:19.000 144 33837.70 268.68 17114.13 88888.00 2019-05-24 22:26:20.000 144 33837.70 268.70 17114.09 37920.52 2019-05-24 22:26:21.000 144 33837.71 268.70 17114.06 88888.00 2019-05-24 22:26:22.000 144 33837.70 268.72 17114.06 88888.00 2019-05-24 22:26:23.000 144 33837.67 268.66 17114.07 88888.00 2019-05-24 22:26:24.000 144 33837.72 268.67 17114.11 88888.00 2019-05-24 22:26:25.000 144 33837.74 268.67 17114.10 37920.62 2019-05-24 22:26:26.000 144 33837.75 268.65 17114.10 88888.00 2019-05-24 22:26:27.000 144 33837.79 268.69 17114.12 88888.00 2019-05-24 22:26:28.000 144 33837.83 268.70 17114.13 88888.00 2019-05-24 22:26:29.000 144 33837.80 268.68 17114.11 88888.00 2019-05-24 22:26:30.000 144 33837.79 268.65 17114.05 37920.55 2019-05-24 22:26:31.000 144 33837.79 268.58 17114.09 88888.00 2019-05-24 22:26:32.000 144 33837.79 268.63 17114.12 88888.00 2019-05-24 22:26:33.000 144 33837.78 268.67 17114.13 88888.00 2019-05-24 22:26:34.000 144 33837.80 268.66 17114.10 88888.00 2019-05-24 22:26:35.000 144 33837.79 268.67 17114.11 37920.55 2019-05-24 22:26:36.000 144 33837.82 268.63 17114.12 88888.00 2019-05-24 22:26:37.000 144 33837.83 268.63 17114.14 88888.00 2019-05-24 22:26:38.000 144 33837.78 268.62 17114.12 88888.00 2019-05-24 22:26:39.000 144 33837.77 268.61 17114.06 88888.00 2019-05-24 22:26:40.000 144 33837.78 268.60 17114.08 37920.56 2019-05-24 22:26:41.000 144 33837.79 268.62 17114.04 88888.00 2019-05-24 22:26:42.000 144 33837.78 268.61 17114.07 88888.00 2019-05-24 22:26:43.000 144 33837.79 268.60 17114.06 88888.00 2019-05-24 22:26:44.000 144 33837.78 268.64 17114.06 88888.00 2019-05-24 22:26:45.000 144 33837.75 268.58 17114.09 37920.48 2019-05-24 22:26:46.000 144 33837.78 268.56 17114.06 88888.00 2019-05-24 22:26:47.000 144 33837.75 268.56 17114.02 88888.00 2019-05-24 22:26:48.000 144 33837.72 268.54 17114.04 88888.00 2019-05-24 22:26:49.000 144 33837.71 268.50 17114.08 88888.00 2019-05-24 22:26:50.000 144 33837.74 268.50 17114.10 37920.52 2019-05-24 22:26:51.000 144 33837.74 268.52 17114.12 88888.00 2019-05-24 22:26:52.000 144 33837.75 268.51 17114.09 88888.00 2019-05-24 22:26:53.000 144 33837.75 268.48 17114.09 88888.00 2019-05-24 22:26:54.000 144 33837.77 268.48 17114.10 88888.00 2019-05-24 22:26:55.000 144 33837.72 268.49 17114.07 37920.61 2019-05-24 22:26:56.000 144 33837.73 268.49 17114.02 88888.00 2019-05-24 22:26:57.000 144 33837.70 268.50 17114.03 88888.00 2019-05-24 22:26:58.000 144 33837.72 268.51 17114.04 88888.00 2019-05-24 22:26:59.000 144 33837.75 268.51 17114.03 88888.00 2019-05-24 22:27:00.000 144 33837.73 268.51 17114.06 37920.57 2019-05-24 22:27:01.000 144 33837.73 268.52 17114.06 88888.00 2019-05-24 22:27:02.000 144 33837.72 268.50 17114.06 88888.00 2019-05-24 22:27:03.000 144 33837.69 268.47 17114.07 88888.00 2019-05-24 22:27:04.000 144 33837.65 268.45 17114.08 88888.00 2019-05-24 22:27:05.000 144 33837.67 268.49 17114.10 37920.57 2019-05-24 22:27:06.000 144 33837.71 268.47 17114.09 88888.00 2019-05-24 22:27:07.000 144 33837.67 268.44 17114.07 88888.00 2019-05-24 22:27:08.000 144 33837.67 268.44 17114.04 88888.00 2019-05-24 22:27:09.000 144 33837.68 268.49 17114.06 88888.00 2019-05-24 22:27:10.000 144 33837.71 268.46 17114.05 37920.52 2019-05-24 22:27:11.000 144 33837.72 268.44 17114.05 88888.00 2019-05-24 22:27:12.000 144 33837.67 268.43 17114.02 88888.00 2019-05-24 22:27:13.000 144 33837.67 268.42 17114.01 88888.00 2019-05-24 22:27:14.000 144 33837.65 268.42 17113.99 88888.00 2019-05-24 22:27:15.000 144 33837.65 268.40 17113.99 37920.47 2019-05-24 22:27:16.000 144 33837.67 268.38 17114.03 88888.00 2019-05-24 22:27:17.000 144 33837.67 268.38 17114.07 88888.00 2019-05-24 22:27:18.000 144 33837.68 268.36 17114.07 88888.00 2019-05-24 22:27:19.000 144 33837.68 268.39 17114.07 88888.00 2019-05-24 22:27:20.000 144 33837.60 268.34 17114.03 37920.52 2019-05-24 22:27:21.000 144 33837.59 268.36 17114.03 88888.00 2019-05-24 22:27:22.000 144 33837.59 268.37 17114.05 88888.00 2019-05-24 22:27:23.000 144 33837.56 268.35 17114.05 88888.00 2019-05-24 22:27:24.000 144 33837.57 268.37 17114.02 88888.00 2019-05-24 22:27:25.000 144 33837.56 268.34 17114.00 37920.45 2019-05-24 22:27:26.000 144 33837.60 268.34 17113.97 88888.00 2019-05-24 22:27:27.000 144 33837.60 268.33 17113.99 88888.00 2019-05-24 22:27:28.000 144 33837.58 268.38 17113.99 88888.00 2019-05-24 22:27:29.000 144 33837.55 268.39 17113.97 88888.00 2019-05-24 22:27:30.000 144 33837.55 268.37 17113.95 37920.43 2019-05-24 22:27:31.000 144 33837.57 268.38 17113.94 88888.00 2019-05-24 22:27:32.000 144 33837.62 268.35 17113.93 88888.00 2019-05-24 22:27:33.000 144 33837.64 268.34 17113.98 88888.00 2019-05-24 22:27:34.000 144 33837.64 268.36 17114.02 88888.00 2019-05-24 22:27:35.000 144 33837.59 268.35 17114.02 37920.46 2019-05-24 22:27:36.000 144 33837.59 268.36 17114.04 88888.00 2019-05-24 22:27:37.000 144 33837.62 268.32 17114.03 88888.00 2019-05-24 22:27:38.000 144 33837.64 268.32 17114.05 88888.00 2019-05-24 22:27:39.000 144 33837.64 268.34 17114.07 88888.00 2019-05-24 22:27:40.000 144 33837.67 268.31 17114.08 37920.40 2019-05-24 22:27:41.000 144 33837.66 268.28 17114.04 88888.00 2019-05-24 22:27:42.000 144 33837.65 268.28 17114.06 88888.00 2019-05-24 22:27:43.000 144 33837.69 268.30 17114.05 88888.00 2019-05-24 22:27:44.000 144 33837.69 268.32 17114.06 88888.00 2019-05-24 22:27:45.000 144 33837.65 268.35 17114.05 37920.49 2019-05-24 22:27:46.000 144 33837.65 268.35 17114.07 88888.00 2019-05-24 22:27:47.000 144 33837.65 268.38 17114.07 88888.00 2019-05-24 22:27:48.000 144 33837.67 268.50 17114.07 88888.00 2019-05-24 22:27:49.000 144 33837.68 268.45 17114.10 88888.00 2019-05-24 22:27:50.000 144 33837.69 268.41 17114.08 37920.47 2019-05-24 22:27:51.000 144 33837.68 268.43 17114.12 88888.00 2019-05-24 22:27:52.000 144 33837.68 268.42 17114.11 88888.00 2019-05-24 22:27:53.000 144 33837.66 268.39 17114.13 88888.00 2019-05-24 22:27:54.000 144 33837.67 268.45 17114.12 88888.00 2019-05-24 22:27:55.000 144 33837.69 268.33 17114.11 37920.54 2019-05-24 22:27:56.000 144 33837.70 268.33 17114.11 88888.00 2019-05-24 22:27:57.000 144 33837.72 268.38 17114.13 88888.00 2019-05-24 22:27:58.000 144 33837.71 268.36 17114.14 88888.00 2019-05-24 22:27:59.000 144 33837.68 268.44 17114.12 88888.00 2019-05-24 22:28:00.000 144 33837.71 268.48 17114.12 37920.54 2019-05-24 22:28:01.000 144 33837.68 268.46 17114.10 88888.00 2019-05-24 22:28:02.000 144 33837.70 268.50 17114.11 88888.00 2019-05-24 22:28:03.000 144 33837.66 268.48 17114.11 88888.00 2019-05-24 22:28:04.000 144 33837.70 268.48 17114.12 88888.00 2019-05-24 22:28:05.000 144 33837.72 268.45 17114.11 37920.51 2019-05-24 22:28:06.000 144 33837.68 268.37 17114.11 88888.00 2019-05-24 22:28:07.000 144 33837.65 268.37 17114.11 88888.00 2019-05-24 22:28:08.000 144 33837.66 268.40 17114.16 88888.00 2019-05-24 22:28:09.000 144 33837.68 268.40 17114.18 88888.00 2019-05-24 22:28:10.000 144 33837.66 268.33 17114.16 37920.51 2019-05-24 22:28:11.000 144 33837.67 268.30 17114.13 88888.00 2019-05-24 22:28:12.000 144 33837.65 268.35 17114.09 88888.00 2019-05-24 22:28:13.000 144 33837.65 268.37 17114.06 88888.00 2019-05-24 22:28:14.000 144 33837.65 268.35 17114.06 88888.00 2019-05-24 22:28:15.000 144 33837.66 268.34 17114.06 37920.51 2019-05-24 22:28:16.000 144 33837.68 268.37 17114.10 88888.00 2019-05-24 22:28:17.000 144 33837.71 268.42 17114.10 88888.00 2019-05-24 22:28:18.000 144 33837.68 268.41 17114.10 88888.00 2019-05-24 22:28:19.000 144 33837.63 268.37 17114.08 88888.00 2019-05-24 22:28:20.000 144 33837.64 268.38 17114.09 37920.56 2019-05-24 22:28:21.000 144 33837.66 268.36 17114.09 88888.00 2019-05-24 22:28:22.000 144 33837.66 268.35 17114.06 88888.00 2019-05-24 22:28:23.000 144 33837.62 268.38 17114.06 88888.00 2019-05-24 22:28:24.000 144 33837.62 268.35 17114.04 88888.00 2019-05-24 22:28:25.000 144 33837.59 268.33 17114.08 37920.42 2019-05-24 22:28:26.000 144 33837.62 268.34 17114.05 88888.00 2019-05-24 22:28:27.000 144 33837.63 268.37 17114.06 88888.00 2019-05-24 22:28:28.000 144 33837.65 268.37 17114.06 88888.00 2019-05-24 22:28:29.000 144 33837.63 268.34 17114.10 88888.00 2019-05-24 22:28:30.000 144 33837.64 268.33 17114.09 37920.45 2019-05-24 22:28:31.000 144 33837.59 268.28 17114.05 88888.00 2019-05-24 22:28:32.000 144 33837.58 268.33 17114.06 88888.00 2019-05-24 22:28:33.000 144 33837.58 268.31 17114.08 88888.00 2019-05-24 22:28:34.000 144 33837.55 268.30 17114.07 88888.00 2019-05-24 22:28:35.000 144 33837.58 268.33 17114.09 37920.56 2019-05-24 22:28:36.000 144 33837.56 268.29 17114.12 88888.00 2019-05-24 22:28:37.000 144 33837.58 268.27 17114.11 88888.00 2019-05-24 22:28:38.000 144 33837.53 268.24 17114.08 88888.00 2019-05-24 22:28:39.000 144 33837.54 268.27 17114.08 88888.00 2019-05-24 22:28:40.000 144 33837.55 268.31 17114.09 37920.46 2019-05-24 22:28:41.000 144 33837.57 268.29 17114.09 88888.00 2019-05-24 22:28:42.000 144 33837.61 268.26 17114.13 88888.00 2019-05-24 22:28:43.000 144 33837.65 268.28 17114.15 88888.00 2019-05-24 22:28:44.000 144 33837.62 268.36 17114.13 88888.00 2019-05-24 22:28:45.000 144 33837.60 268.40 17114.14 37920.51 2019-05-24 22:28:46.000 144 33837.54 268.38 17114.14 88888.00 2019-05-24 22:28:47.000 144 33837.52 268.35 17114.12 88888.00 2019-05-24 22:28:48.000 144 33837.55 268.41 17114.11 88888.00 2019-05-24 22:28:49.000 144 33837.53 268.44 17114.10 88888.00 2019-05-24 22:28:50.000 144 33837.56 268.41 17114.09 37920.50 2019-05-24 22:28:51.000 144 33837.56 268.40 17114.12 88888.00 2019-05-24 22:28:52.000 144 33837.54 268.39 17114.10 88888.00 2019-05-24 22:28:53.000 144 33837.56 268.32 17114.07 88888.00 2019-05-24 22:28:54.000 144 33837.55 268.31 17114.07 88888.00 2019-05-24 22:28:55.000 144 33837.54 268.32 17114.05 37920.45 2019-05-24 22:28:56.000 144 33837.54 268.32 17114.05 88888.00 2019-05-24 22:28:57.000 144 33837.57 268.34 17114.01 88888.00 2019-05-24 22:28:58.000 144 33837.56 268.33 17114.02 88888.00 2019-05-24 22:28:59.000 144 33837.57 268.32 17114.05 88888.00 2019-05-24 22:29:00.000 144 33837.62 268.35 17114.09 37920.38 2019-05-24 22:29:01.000 144 33837.59 268.36 17114.13 88888.00 2019-05-24 22:29:02.000 144 33837.55 268.32 17114.13 88888.00 2019-05-24 22:29:03.000 144 33837.54 268.32 17114.12 88888.00 2019-05-24 22:29:04.000 144 33837.52 268.31 17114.08 88888.00 2019-05-24 22:29:05.000 144 33837.52 268.35 17114.09 37920.41 2019-05-24 22:29:06.000 144 33837.54 268.37 17114.07 88888.00 2019-05-24 22:29:07.000 144 33837.54 268.37 17114.07 88888.00 2019-05-24 22:29:08.000 144 33837.51 268.39 17114.05 88888.00 2019-05-24 22:29:09.000 144 33837.52 268.38 17114.05 88888.00 2019-05-24 22:29:10.000 144 33837.55 268.37 17114.10 37920.36 2019-05-24 22:29:11.000 144 33837.49 268.38 17114.13 88888.00 2019-05-24 22:29:12.000 144 33837.48 268.39 17114.12 88888.00 2019-05-24 22:29:13.000 144 33837.45 268.43 17114.14 88888.00 2019-05-24 22:29:14.000 144 33837.46 268.41 17114.11 88888.00 2019-05-24 22:29:15.000 144 33837.48 268.35 17114.11 37920.44 2019-05-24 22:29:16.000 144 33837.46 268.35 17114.10 88888.00 2019-05-24 22:29:17.000 144 33837.45 268.36 17114.12 88888.00 2019-05-24 22:29:18.000 144 33837.47 268.45 17114.15 88888.00 2019-05-24 22:29:19.000 144 33837.47 268.47 17114.18 88888.00 2019-05-24 22:29:20.000 144 33837.49 268.46 17114.18 37920.41 2019-05-24 22:29:21.000 144 33837.47 268.49 17114.14 88888.00 2019-05-24 22:29:22.000 144 33837.45 268.48 17114.16 88888.00 2019-05-24 22:29:23.000 144 33837.47 268.45 17114.21 88888.00 2019-05-24 22:29:24.000 144 33837.46 268.47 17114.19 88888.00 2019-05-24 22:29:25.000 144 33837.44 268.48 17114.13 37920.32 2019-05-24 22:29:26.000 144 33837.42 268.46 17114.15 88888.00 2019-05-24 22:29:27.000 144 33837.43 268.43 17114.16 88888.00 2019-05-24 22:29:28.000 144 33837.46 268.38 17114.16 88888.00 2019-05-24 22:29:29.000 144 33837.46 268.38 17114.15 88888.00 2019-05-24 22:29:30.000 144 33837.45 268.41 17114.18 37920.34 2019-05-24 22:29:31.000 144 33837.43 268.39 17114.18 88888.00 2019-05-24 22:29:32.000 144 33837.45 268.40 17114.19 88888.00 2019-05-24 22:29:33.000 144 33837.49 268.44 17114.14 88888.00 2019-05-24 22:29:34.000 144 33837.45 268.46 17114.16 88888.00 2019-05-24 22:29:35.000 144 33837.45 268.45 17114.13 37920.30 2019-05-24 22:29:36.000 144 33837.43 268.42 17114.13 88888.00 2019-05-24 22:29:37.000 144 33837.42 268.44 17114.14 88888.00 2019-05-24 22:29:38.000 144 33837.41 268.41 17114.14 88888.00 2019-05-24 22:29:39.000 144 33837.44 268.41 17114.17 88888.00 2019-05-24 22:29:40.000 144 33837.42 268.42 17114.15 37920.29 2019-05-24 22:29:41.000 144 33837.44 268.44 17114.12 88888.00 2019-05-24 22:29:42.000 144 33837.42 268.46 17114.14 88888.00 2019-05-24 22:29:43.000 144 33837.39 268.44 17114.14 88888.00 2019-05-24 22:29:44.000 144 33837.40 268.45 17114.17 88888.00 2019-05-24 22:29:45.000 144 33837.41 268.44 17114.17 37920.31 2019-05-24 22:29:46.000 144 33837.41 268.41 17114.17 88888.00 2019-05-24 22:29:47.000 144 33837.41 268.43 17114.15 88888.00 2019-05-24 22:29:48.000 144 33837.39 268.41 17114.12 88888.00 2019-05-24 22:29:49.000 144 33837.35 268.40 17114.12 88888.00 2019-05-24 22:29:50.000 144 33837.36 268.41 17114.11 37920.29 2019-05-24 22:29:51.000 144 33837.37 268.44 17114.13 88888.00 2019-05-24 22:29:52.000 144 33837.36 268.41 17114.10 88888.00 2019-05-24 22:29:53.000 144 33837.37 268.41 17114.08 88888.00 2019-05-24 22:29:54.000 144 33837.33 268.45 17114.10 88888.00 2019-05-24 22:29:55.000 144 33837.34 268.48 17114.13 37920.37 2019-05-24 22:29:56.000 144 33837.36 268.47 17114.13 88888.00 2019-05-24 22:29:57.000 144 33837.41 268.47 17114.11 88888.00 2019-05-24 22:29:58.000 144 33837.44 268.43 17114.11 88888.00 2019-05-24 22:29:59.000 144 33837.44 268.43 17114.15 88888.00 2019-05-24 22:30:00.000 144 33837.38 268.38 17114.17 37920.31 2019-05-24 22:30:01.000 144 33837.36 268.34 17114.14 88888.00 2019-05-24 22:30:02.000 144 33837.37 268.34 17114.14 88888.00 2019-05-24 22:30:03.000 144 33837.35 268.39 17114.13 88888.00 2019-05-24 22:30:04.000 144 33837.36 268.34 17114.13 88888.00 2019-05-24 22:30:05.000 144 33837.35 268.32 17114.12 37920.31 2019-05-24 22:30:06.000 144 33837.35 268.35 17114.15 88888.00 2019-05-24 22:30:07.000 144 33837.40 268.36 17114.18 88888.00 2019-05-24 22:30:08.000 144 33837.40 268.33 17114.20 88888.00 2019-05-24 22:30:09.000 144 33837.44 268.31 17114.18 88888.00 2019-05-24 22:30:10.000 144 33837.46 268.32 17114.16 37920.39 2019-05-24 22:30:11.000 144 33837.45 268.35 17114.15 88888.00 2019-05-24 22:30:12.000 144 33837.45 268.38 17114.13 88888.00 2019-05-24 22:30:13.000 144 33837.46 268.38 17114.15 88888.00 2019-05-24 22:30:14.000 144 33837.41 268.37 17114.12 88888.00 2019-05-24 22:30:15.000 144 33837.41 268.38 17114.12 37920.31 2019-05-24 22:30:16.000 144 33837.43 268.36 17114.16 88888.00 2019-05-24 22:30:17.000 144 33837.43 268.32 17114.13 88888.00 2019-05-24 22:30:18.000 144 33837.43 268.33 17114.13 88888.00 2019-05-24 22:30:19.000 144 33837.43 268.35 17114.15 88888.00 2019-05-24 22:30:20.000 144 33837.44 268.35 17114.18 37920.37 2019-05-24 22:30:21.000 144 33837.49 268.34 17114.17 88888.00 2019-05-24 22:30:22.000 144 33837.52 268.39 17114.19 88888.00 2019-05-24 22:30:23.000 144 33837.54 268.37 17114.18 88888.00 2019-05-24 22:30:24.000 144 33837.55 268.37 17114.19 88888.00 2019-05-24 22:30:25.000 144 33837.52 268.38 17114.18 37920.35 2019-05-24 22:30:26.000 144 33837.48 268.38 17114.18 88888.00 2019-05-24 22:30:27.000 144 33837.49 268.36 17114.16 88888.00 2019-05-24 22:30:28.000 144 33837.50 268.34 17114.12 88888.00 2019-05-24 22:30:29.000 144 33837.50 268.33 17114.11 88888.00 2019-05-24 22:30:30.000 144 33837.50 268.31 17114.10 37920.41 2019-05-24 22:30:31.000 144 33837.51 268.30 17114.11 88888.00 2019-05-24 22:30:32.000 144 33837.50 268.32 17114.10 88888.00 2019-05-24 22:30:33.000 144 33837.52 268.33 17114.10 88888.00 2019-05-24 22:30:34.000 144 33837.55 268.32 17114.08 88888.00 2019-05-24 22:30:35.000 144 33837.50 268.31 17114.03 37920.54 2019-05-24 22:30:36.000 144 33837.53 268.33 17114.08 88888.00 2019-05-24 22:30:37.000 144 33837.54 268.33 17114.13 88888.00 2019-05-24 22:30:38.000 144 33837.49 268.32 17114.10 88888.00 2019-05-24 22:30:39.000 144 33837.55 268.37 17114.08 88888.00 2019-05-24 22:30:40.000 144 33837.60 268.33 17114.05 37920.51 2019-05-24 22:30:41.000 144 33837.62 268.33 17114.06 88888.00 2019-05-24 22:30:42.000 144 33837.60 268.30 17114.02 88888.00 2019-05-24 22:30:43.000 144 33837.63 268.29 17114.05 88888.00 2019-05-24 22:30:44.000 144 33837.63 268.28 17114.11 88888.00 2019-05-24 22:30:45.000 144 33837.66 268.30 17114.11 37920.50 2019-05-24 22:30:46.000 144 33837.69 268.28 17114.13 88888.00 2019-05-24 22:30:47.000 144 33837.70 268.25 17114.14 88888.00 2019-05-24 22:30:48.000 144 33837.68 268.27 17114.14 88888.00 2019-05-24 22:30:49.000 144 33837.68 268.28 17114.10 88888.00 2019-05-24 22:30:50.000 144 33837.71 268.25 17114.07 37920.57 2019-05-24 22:30:51.000 144 33837.71 268.31 17114.09 88888.00 2019-05-24 22:30:52.000 144 33837.73 268.29 17114.08 88888.00 2019-05-24 22:30:53.000 144 33837.72 268.27 17114.07 88888.00 2019-05-24 22:30:54.000 144 33837.75 268.26 17114.05 88888.00 2019-05-24 22:30:55.000 144 33837.76 268.27 17114.07 37920.59 2019-05-24 22:30:56.000 144 33837.77 268.21 17114.03 88888.00 2019-05-24 22:30:57.000 144 33837.80 268.22 17114.01 88888.00 2019-05-24 22:30:58.000 144 33837.76 268.24 17114.08 88888.00 2019-05-24 22:30:59.000 144 33837.72 268.23 17114.09 88888.00 2019-05-24 22:31:00.000 144 33837.73 268.18 17114.08 37920.60 2019-05-24 22:31:01.000 144 33837.75 268.16 17114.09 88888.00 2019-05-24 22:31:02.000 144 33837.73 268.15 17114.07 88888.00 2019-05-24 22:31:03.000 144 33837.72 268.10 17114.03 88888.00 2019-05-24 22:31:04.000 144 33837.74 268.06 17114.03 88888.00 2019-05-24 22:31:05.000 144 33837.78 268.08 17114.05 37920.57 2019-05-24 22:31:06.000 144 33837.76 268.09 17114.10 88888.00 2019-05-24 22:31:07.000 144 33837.77 268.11 17114.10 88888.00 2019-05-24 22:31:08.000 144 33837.76 268.11 17114.08 88888.00 2019-05-24 22:31:09.000 144 33837.75 268.13 17114.07 88888.00 2019-05-24 22:31:10.000 144 33837.74 268.08 17114.07 37920.66 2019-05-24 22:31:11.000 144 33837.73 268.10 17114.09 88888.00 2019-05-24 22:31:12.000 144 33837.74 268.10 17114.09 88888.00 2019-05-24 22:31:13.000 144 33837.72 268.09 17114.09 88888.00 2019-05-24 22:31:14.000 144 33837.73 268.12 17114.09 88888.00 2019-05-24 22:31:15.000 144 33837.73 268.21 17114.10 37920.57 2019-05-24 22:31:16.000 144 33837.71 268.18 17114.12 88888.00 2019-05-24 22:31:17.000 144 33837.73 268.16 17114.14 88888.00 2019-05-24 22:31:18.000 144 33837.70 268.18 17114.15 88888.00 2019-05-24 22:31:19.000 144 33837.69 268.15 17114.11 88888.00 2019-05-24 22:31:20.000 144 33837.66 268.16 17114.10 37920.64 2019-05-24 22:31:21.000 144 33837.68 268.20 17114.11 88888.00 2019-05-24 22:31:22.000 144 33837.68 268.18 17114.06 88888.00 2019-05-24 22:31:23.000 144 33837.66 268.20 17114.10 88888.00 2019-05-24 22:31:24.000 144 33837.66 268.21 17114.15 88888.00 2019-05-24 22:31:25.000 144 33837.62 268.21 17114.16 37920.47 2019-05-24 22:31:26.000 144 33837.57 268.22 17114.16 88888.00 2019-05-24 22:31:27.000 144 33837.58 268.21 17114.12 88888.00 2019-05-24 22:31:28.000 144 33837.57 268.19 17114.08 88888.00 2019-05-24 22:31:29.000 144 33837.53 268.16 17114.07 88888.00 2019-05-24 22:31:30.000 144 33837.53 268.17 17114.13 37920.49 2019-05-24 22:31:31.000 144 33837.51 268.19 17114.09 88888.00 2019-05-24 22:31:32.000 144 33837.54 268.20 17114.08 88888.00 2019-05-24 22:31:33.000 144 33837.53 268.19 17114.05 88888.00 2019-05-24 22:31:34.000 144 33837.49 268.22 17114.05 88888.00 2019-05-24 22:31:35.000 144 33837.44 268.21 17114.05 37920.52 2019-05-24 22:31:36.000 144 33837.47 268.23 17114.08 88888.00 2019-05-24 22:31:37.000 144 33837.45 268.24 17114.06 88888.00 2019-05-24 22:31:38.000 144 33837.46 268.27 17114.08 88888.00 2019-05-24 22:31:39.000 144 33837.45 268.26 17114.12 88888.00 2019-05-24 22:31:40.000 144 33837.50 268.28 17114.12 37920.35 2019-05-24 22:31:41.000 144 33837.45 268.27 17114.12 88888.00 2019-05-24 22:31:42.000 144 33837.45 268.23 17114.11 88888.00 2019-05-24 22:31:43.000 144 33837.44 268.19 17114.07 88888.00 2019-05-24 22:31:44.000 144 33837.42 268.21 17114.08 88888.00 2019-05-24 22:31:45.000 144 33837.40 268.23 17114.07 37920.29 2019-05-24 22:31:46.000 144 33837.39 268.19 17114.10 88888.00 2019-05-24 22:31:47.000 144 33837.40 268.16 17114.13 88888.00 2019-05-24 22:31:48.000 144 33837.41 268.19 17114.10 88888.00 2019-05-24 22:31:49.000 144 33837.42 268.17 17114.08 88888.00 2019-05-24 22:31:50.000 144 33837.38 268.13 17114.16 37920.38 2019-05-24 22:31:51.000 144 33837.36 268.18 17114.15 88888.00 2019-05-24 22:31:52.000 144 33837.40 268.18 17114.16 88888.00 2019-05-24 22:31:53.000 144 33837.41 268.22 17114.15 88888.00 2019-05-24 22:31:54.000 144 33837.35 268.24 17114.11 88888.00 2019-05-24 22:31:55.000 144 33837.36 268.26 17114.12 37920.28 2019-05-24 22:31:56.000 144 33837.37 268.27 17114.13 88888.00 2019-05-24 22:31:57.000 144 33837.35 268.23 17114.16 88888.00 2019-05-24 22:31:58.000 144 33837.38 268.25 17114.10 88888.00 2019-05-24 22:31:59.000 144 33837.37 268.26 17114.12 88888.00 2019-05-24 22:32:00.000 144 33837.33 268.28 17114.16 37920.32 2019-05-24 22:32:01.000 144 33837.33 268.24 17114.17 88888.00 2019-05-24 22:32:02.000 144 33837.32 268.24 17114.11 88888.00 2019-05-24 22:32:03.000 144 33837.33 268.26 17114.15 88888.00 2019-05-24 22:32:04.000 144 33837.34 268.28 17114.14 88888.00 2019-05-24 22:32:05.000 144 33837.38 268.33 17114.16 37920.18 2019-05-24 22:32:06.000 144 33837.35 268.33 17114.17 88888.00 2019-05-24 22:32:07.000 144 33837.36 268.32 17114.14 88888.00 2019-05-24 22:32:08.000 144 33837.34 268.32 17114.11 88888.00 2019-05-24 22:32:09.000 144 33837.32 268.36 17114.12 88888.00 2019-05-24 22:32:10.000 144 33837.34 268.36 17114.12 37920.32 2019-05-24 22:32:11.000 144 33837.32 268.39 17114.12 88888.00 2019-05-24 22:32:12.000 144 33837.35 268.41 17114.11 88888.00 2019-05-24 22:32:13.000 144 33837.40 268.40 17114.10 88888.00 2019-05-24 22:32:14.000 144 33837.41 268.38 17114.13 88888.00 2019-05-24 22:32:15.000 144 33837.37 268.41 17114.07 37920.26 2019-05-24 22:32:16.000 144 33837.37 268.40 17114.06 88888.00 2019-05-24 22:32:17.000 144 33837.38 268.39 17114.08 88888.00 2019-05-24 22:32:18.000 144 33837.35 268.40 17114.08 88888.00 2019-05-24 22:32:19.000 144 33837.33 268.41 17114.09 88888.00 2019-05-24 22:32:20.000 144 33837.34 268.37 17114.07 37920.33 2019-05-24 22:32:21.000 144 33837.35 268.41 17114.07 88888.00 2019-05-24 22:32:22.000 144 33837.39 268.40 17114.12 88888.00 2019-05-24 22:32:23.000 144 33837.36 268.41 17114.11 88888.00 2019-05-24 22:32:24.000 144 33837.37 268.43 17114.12 88888.00 2019-05-24 22:32:25.000 144 33837.36 268.45 17114.13 37920.39 2019-05-24 22:32:26.000 144 33837.39 268.45 17114.09 88888.00 2019-05-24 22:32:27.000 144 33837.46 268.47 17114.07 88888.00 2019-05-24 22:32:28.000 144 33837.45 268.44 17114.05 88888.00 2019-05-24 22:32:29.000 144 33837.46 268.45 17114.06 88888.00 2019-05-24 22:32:30.000 144 33837.43 268.45 17114.08 37920.40 2019-05-24 22:32:31.000 144 33837.44 268.42 17114.04 88888.00 2019-05-24 22:32:32.000 144 33837.45 268.39 17114.06 88888.00 2019-05-24 22:32:33.000 144 33837.49 268.41 17114.08 88888.00 2019-05-24 22:32:34.000 144 33837.51 268.40 17114.13 88888.00 2019-05-24 22:32:35.000 144 33837.52 268.29 17114.14 37920.36 2019-05-24 22:32:36.000 144 33837.53 268.32 17114.14 88888.00 2019-05-24 22:32:37.000 144 33837.53 268.38 17114.09 88888.00 2019-05-24 22:32:38.000 144 33837.48 268.33 17114.07 88888.00 2019-05-24 22:32:39.000 144 33837.50 268.28 17114.07 88888.00 2019-05-24 22:32:40.000 144 33837.45 268.25 17114.08 37920.40 2019-05-24 22:32:41.000 144 33837.45 268.28 17114.09 88888.00 2019-05-24 22:32:42.000 144 33837.46 268.28 17114.07 88888.00 2019-05-24 22:32:43.000 144 33837.48 268.27 17114.06 88888.00 2019-05-24 22:32:44.000 144 33837.45 268.31 17114.05 88888.00 2019-05-24 22:32:45.000 144 33837.46 268.33 17114.06 37920.44 2019-05-24 22:32:46.000 144 33837.48 268.32 17114.08 88888.00 2019-05-24 22:32:47.000 144 33837.51 268.35 17114.07 88888.00 2019-05-24 22:32:48.000 144 33837.54 268.32 17114.09 88888.00 2019-05-24 22:32:49.000 144 33837.59 268.27 17114.13 88888.00 2019-05-24 22:32:50.000 144 33837.62 268.26 17114.11 37920.41 2019-05-24 22:32:51.000 144 33837.62 268.27 17114.10 88888.00 2019-05-24 22:32:52.000 144 33837.60 268.25 17114.11 88888.00 2019-05-24 22:32:53.000 144 33837.62 268.19 17114.10 88888.00 2019-05-24 22:32:54.000 144 33837.60 268.15 17114.12 88888.00 2019-05-24 22:32:55.000 144 33837.62 268.10 17114.13 37920.54 2019-05-24 22:32:56.000 144 33837.61 268.10 17114.14 88888.00 2019-05-24 22:32:57.000 144 33837.61 268.10 17114.14 88888.00 2019-05-24 22:32:58.000 144 33837.60 268.11 17114.13 88888.00 2019-05-24 22:32:59.000 144 33837.58 268.18 17114.08 88888.00 2019-05-24 22:33:00.000 144 33837.59 268.15 17114.11 37920.55 2019-05-24 22:33:01.000 144 33837.57 268.16 17114.10 88888.00 2019-05-24 22:33:02.000 144 33837.57 268.18 17114.06 88888.00 2019-05-24 22:33:03.000 144 33837.60 268.13 17114.05 88888.00 2019-05-24 22:33:04.000 144 33837.60 268.11 17114.08 88888.00 2019-05-24 22:33:05.000 144 33837.63 268.21 17114.09 37920.58 2019-05-24 22:33:06.000 144 33837.65 268.29 17114.07 88888.00 2019-05-24 22:33:07.000 144 33837.67 268.34 17114.09 88888.00 2019-05-24 22:33:08.000 144 33837.67 268.31 17114.09 88888.00 2019-05-24 22:33:09.000 144 33837.66 268.31 17114.07 88888.00 2019-05-24 22:33:10.000 144 33837.69 268.34 17114.08 37920.56 2019-05-24 22:33:11.000 144 33837.70 268.35 17114.08 88888.00 2019-05-24 22:33:12.000 144 33837.71 268.35 17114.08 88888.00 2019-05-24 22:33:13.000 144 33837.67 268.38 17114.09 88888.00 2019-05-24 22:33:14.000 144 33837.64 268.38 17114.08 88888.00 2019-05-24 22:33:15.000 144 33837.63 268.37 17114.09 37920.61 2019-05-24 22:33:16.000 144 33837.61 268.35 17114.09 88888.00 2019-05-24 22:33:17.000 144 33837.64 268.38 17114.07 88888.00 2019-05-24 22:33:18.000 144 33837.65 268.36 17114.08 88888.00 2019-05-24 22:33:19.000 144 33837.65 268.37 17114.04 88888.00 2019-05-24 22:33:20.000 144 33837.71 268.38 17114.07 37920.60 2019-05-24 22:33:21.000 144 33837.76 268.35 17114.08 88888.00 2019-05-24 22:33:22.000 144 33837.74 268.39 17114.08 88888.00 2019-05-24 22:33:23.000 144 33837.71 268.39 17114.08 88888.00 2019-05-24 22:33:24.000 144 33837.67 268.36 17114.03 88888.00 2019-05-24 22:33:25.000 144 33837.67 268.36 17114.03 37920.65 2019-05-24 22:33:26.000 144 33837.74 268.40 17114.04 88888.00 2019-05-24 22:33:27.000 144 33837.76 268.40 17114.06 88888.00 2019-05-24 22:33:28.000 144 33837.77 268.35 17114.07 88888.00 2019-05-24 22:33:29.000 144 33837.77 268.38 17114.08 88888.00 2019-05-24 22:33:30.000 144 33837.77 268.39 17114.12 37920.58 2019-05-24 22:33:31.000 144 33837.77 268.36 17114.12 88888.00 2019-05-24 22:33:32.000 144 33837.75 268.36 17114.12 88888.00 2019-05-24 22:33:33.000 144 33837.75 268.39 17114.10 88888.00 2019-05-24 22:33:34.000 144 33837.76 268.40 17114.13 88888.00 2019-05-24 22:33:35.000 144 33837.75 268.44 17114.15 37920.68 2019-05-24 22:33:36.000 144 33837.74 268.45 17114.14 88888.00 2019-05-24 22:33:37.000 144 33837.74 268.47 17114.11 88888.00 2019-05-24 22:33:38.000 144 33837.73 268.44 17114.12 88888.00 2019-05-24 22:33:39.000 144 33837.73 268.48 17114.12 88888.00 2019-05-24 22:33:40.000 144 33837.76 268.49 17114.10 37920.62 2019-05-24 22:33:41.000 144 33837.78 268.43 17114.13 88888.00 2019-05-24 22:33:42.000 144 33837.80 268.44 17114.08 88888.00 2019-05-24 22:33:43.000 144 33837.82 268.42 17114.09 88888.00 2019-05-24 22:33:44.000 144 33837.75 268.43 17114.11 88888.00 2019-05-24 22:33:45.000 144 33837.78 268.47 17114.10 37920.63 2019-05-24 22:33:46.000 144 33837.78 268.45 17114.04 88888.00 2019-05-24 22:33:47.000 144 33837.77 268.42 17114.06 88888.00 2019-05-24 22:33:48.000 144 33837.77 268.44 17114.14 88888.00 2019-05-24 22:33:49.000 144 33837.78 268.45 17114.15 88888.00 2019-05-24 22:33:50.000 144 33837.83 268.46 17114.17 37920.72 2019-05-24 22:33:51.000 144 33837.83 268.46 17114.13 88888.00 2019-05-24 22:33:52.000 144 33837.85 268.42 17114.07 88888.00 2019-05-24 22:33:53.000 144 33837.83 268.40 17114.07 88888.00 2019-05-24 22:33:54.000 144 33837.82 268.40 17114.13 88888.00 2019-05-24 22:33:55.000 144 33837.76 268.41 17114.13 37920.63 2019-05-24 22:33:56.000 144 33837.75 268.36 17114.11 88888.00 2019-05-24 22:33:57.000 144 33837.75 268.31 17114.09 88888.00 2019-05-24 22:33:58.000 144 33837.75 268.34 17114.09 88888.00 2019-05-24 22:33:59.000 144 33837.75 268.39 17114.12 88888.00 2019-05-24 22:34:00.000 144 33837.73 268.39 17114.12 37920.68 2019-05-24 22:34:01.000 144 33837.68 268.36 17114.09 88888.00 2019-05-24 22:34:02.000 144 33837.71 268.34 17114.13 88888.00 2019-05-24 22:34:03.000 144 33837.73 268.38 17114.14 88888.00 2019-05-24 22:34:04.000 144 33837.74 268.40 17114.12 88888.00 2019-05-24 22:34:05.000 144 33837.70 268.40 17114.09 37920.62 2019-05-24 22:34:06.000 144 33837.66 268.41 17114.10 88888.00 2019-05-24 22:34:07.000 144 33837.70 268.41 17114.10 88888.00 2019-05-24 22:34:08.000 144 33837.71 268.42 17114.12 88888.00 2019-05-24 22:34:09.000 144 33837.68 268.40 17114.14 88888.00 2019-05-24 22:34:10.000 144 33837.72 268.37 17114.14 37920.61 2019-05-24 22:34:11.000 144 33837.70 268.40 17114.12 88888.00 2019-05-24 22:34:12.000 144 33837.68 268.37 17114.13 88888.00 2019-05-24 22:34:13.000 144 33837.68 268.39 17114.14 88888.00 2019-05-24 22:34:14.000 144 33837.67 268.44 17114.13 88888.00 2019-05-24 22:34:15.000 144 33837.66 268.40 17114.15 37920.55 2019-05-24 22:34:16.000 144 33837.66 268.39 17114.16 88888.00 2019-05-24 22:34:17.000 144 33837.69 268.38 17114.17 88888.00 2019-05-24 22:34:18.000 144 33837.66 268.36 17114.18 88888.00 2019-05-24 22:34:19.000 144 33837.70 268.41 17114.15 88888.00 2019-05-24 22:34:20.000 144 33837.69 268.45 17114.14 37920.60 2019-05-24 22:34:21.000 144 33837.65 268.48 17114.12 88888.00 2019-05-24 22:34:22.000 144 33837.65 268.45 17114.14 88888.00 2019-05-24 22:34:23.000 144 33837.68 268.45 17114.14 88888.00 2019-05-24 22:34:24.000 144 33837.70 268.43 17114.17 88888.00 2019-05-24 22:34:25.000 144 33837.67 268.48 17114.18 37920.45 2019-05-24 22:34:26.000 144 33837.64 268.51 17114.20 88888.00 2019-05-24 22:34:27.000 144 33837.64 268.52 17114.18 88888.00 2019-05-24 22:34:28.000 144 33837.65 268.46 17114.13 88888.00 2019-05-24 22:34:29.000 144 33837.68 268.47 17114.12 88888.00 2019-05-24 22:34:30.000 144 33837.72 268.52 17114.10 37920.54 2019-05-24 22:34:31.000 144 33837.73 268.50 17114.14 88888.00 2019-05-24 22:34:32.000 144 33837.70 268.49 17114.14 88888.00 2019-05-24 22:34:33.000 144 33837.67 268.51 17114.15 88888.00 2019-05-24 22:34:34.000 144 33837.70 268.54 17114.12 88888.00 2019-05-24 22:34:35.000 144 33837.72 268.56 17114.17 37920.53 2019-05-24 22:34:36.000 144 33837.73 268.57 17114.15 88888.00 2019-05-24 22:34:37.000 144 33837.71 268.59 17114.13 88888.00 2019-05-24 22:34:38.000 144 33837.71 268.59 17114.12 88888.00 2019-05-24 22:34:39.000 144 33837.72 268.59 17114.09 88888.00 2019-05-24 22:34:40.000 144 33837.74 268.55 17114.13 37920.60 2019-05-24 22:34:41.000 144 33837.74 268.58 17114.18 88888.00 2019-05-24 22:34:42.000 144 33837.77 268.61 17114.15 88888.00 2019-05-24 22:34:43.000 144 33837.81 268.59 17114.17 88888.00 2019-05-24 22:34:44.000 144 33837.79 268.58 17114.11 88888.00 2019-05-24 22:34:45.000 144 33837.82 268.55 17114.13 37920.63 2019-05-24 22:34:46.000 144 33837.77 268.57 17114.11 88888.00 2019-05-24 22:34:47.000 144 33837.81 268.55 17114.12 88888.00 2019-05-24 22:34:48.000 144 33837.79 268.53 17114.09 88888.00 2019-05-24 22:34:49.000 144 33837.80 268.55 17114.12 88888.00 2019-05-24 22:34:50.000 144 33837.79 268.53 17114.11 37920.58 2019-05-24 22:34:51.000 144 33837.80 268.52 17114.10 88888.00 2019-05-24 22:34:52.000 144 33837.79 268.50 17114.12 88888.00 2019-05-24 22:34:53.000 144 33837.82 268.53 17114.11 88888.00 2019-05-24 22:34:54.000 144 33837.81 268.51 17114.08 88888.00 2019-05-24 22:34:55.000 144 33837.80 268.48 17114.12 37920.62 2019-05-24 22:34:56.000 144 33837.77 268.48 17114.15 88888.00 2019-05-24 22:34:57.000 144 33837.80 268.51 17114.14 88888.00 2019-05-24 22:34:58.000 144 33837.80 268.46 17114.15 88888.00 2019-05-24 22:34:59.000 144 33837.83 268.44 17114.11 88888.00 2019-05-24 22:35:00.000 144 33837.81 268.44 17114.09 37920.65 2019-05-24 22:35:01.000 144 33837.77 268.48 17114.11 88888.00 2019-05-24 22:35:02.000 144 33837.73 268.51 17114.09 88888.00 2019-05-24 22:35:03.000 144 33837.73 268.51 17114.04 88888.00 2019-05-24 22:35:04.000 144 33837.78 268.50 17114.03 88888.00 2019-05-24 22:35:05.000 144 33837.78 268.54 17114.07 37920.58 2019-05-24 22:35:06.000 144 33837.81 268.59 17114.07 88888.00 2019-05-24 22:35:07.000 144 33837.83 268.53 17114.08 88888.00 2019-05-24 22:35:08.000 144 33837.87 268.48 17114.10 88888.00 2019-05-24 22:35:09.000 144 33837.88 268.50 17114.10 88888.00 2019-05-24 22:35:10.000 144 33837.89 268.52 17114.07 37920.62 2019-05-24 22:35:11.000 144 33837.90 268.51 17114.11 88888.00 2019-05-24 22:35:12.000 144 33837.90 268.54 17114.05 88888.00 2019-05-24 22:35:13.000 144 33837.86 268.55 17114.04 88888.00 2019-05-24 22:35:14.000 144 33837.87 268.54 17114.06 88888.00 2019-05-24 22:35:15.000 144 33837.89 268.54 17114.06 37920.71 2019-05-24 22:35:16.000 144 33837.89 268.53 17114.06 88888.00 2019-05-24 22:35:17.000 144 33837.92 268.56 17114.09 88888.00 2019-05-24 22:35:18.000 144 33837.93 268.57 17114.08 88888.00 2019-05-24 22:35:19.000 144 33837.92 268.54 17114.07 88888.00 2019-05-24 22:35:20.000 144 33837.92 268.51 17114.05 37920.74 2019-05-24 22:35:21.000 144 33837.94 268.49 17114.08 88888.00 2019-05-24 22:35:22.000 144 33837.98 268.52 17114.10 88888.00 2019-05-24 22:35:23.000 144 33837.99 268.50 17114.09 88888.00 2019-05-24 22:35:24.000 144 33837.95 268.47 17114.09 88888.00 2019-05-24 22:35:25.000 144 33837.93 268.49 17114.04 37920.77 2019-05-24 22:35:26.000 144 33837.95 268.48 17114.02 88888.00 2019-05-24 22:35:27.000 144 33837.96 268.45 17114.03 88888.00 2019-05-24 22:35:28.000 144 33837.93 268.40 17114.01 88888.00 2019-05-24 22:35:29.000 144 33837.92 268.44 17114.03 88888.00 2019-05-24 22:35:30.000 144 33837.94 268.46 17114.06 37920.74 2019-05-24 22:35:31.000 144 33837.92 268.48 17114.06 88888.00 2019-05-24 22:35:32.000 144 33837.92 268.48 17114.04 88888.00 2019-05-24 22:35:33.000 144 33837.95 268.49 17114.04 88888.00 2019-05-24 22:35:34.000 144 33837.99 268.46 17114.03 88888.00 2019-05-24 22:35:35.000 144 33837.98 268.47 17114.02 37920.81 2019-05-24 22:35:36.000 144 33837.93 268.47 17114.03 88888.00 2019-05-24 22:35:37.000 144 33837.93 268.46 17114.03 88888.00 2019-05-24 22:35:38.000 144 33837.98 268.46 17114.04 88888.00 2019-05-24 22:35:39.000 144 33838.01 268.50 17114.06 88888.00 2019-05-24 22:35:40.000 144 33838.02 268.48 17114.01 37920.85 2019-05-24 22:35:41.000 144 33838.01 268.48 17114.04 88888.00 2019-05-24 22:35:42.000 144 33838.02 268.44 17114.03 88888.00 2019-05-24 22:35:43.000 144 33838.00 268.43 17114.05 88888.00 2019-05-24 22:35:44.000 144 33837.99 268.44 17114.03 88888.00 2019-05-24 22:35:45.000 144 33838.03 268.46 17114.05 37920.80 2019-05-24 22:35:46.000 144 33838.02 268.48 17114.05 88888.00 2019-05-24 22:35:47.000 144 33838.03 268.47 17114.05 88888.00 2019-05-24 22:35:48.000 144 33838.04 268.49 17114.05 88888.00 2019-05-24 22:35:49.000 144 33838.05 268.49 17114.04 88888.00 2019-05-24 22:35:50.000 144 33838.02 268.50 17114.02 37920.87 2019-05-24 22:35:51.000 144 33838.04 268.51 17114.01 88888.00 2019-05-24 22:35:52.000 144 33838.06 268.56 17114.01 88888.00 2019-05-24 22:35:53.000 144 33838.11 268.60 17114.03 88888.00 2019-05-24 22:35:54.000 144 33838.06 268.64 17114.03 88888.00 2019-05-24 22:35:55.000 144 33838.06 268.64 17114.01 37920.86 2019-05-24 22:35:56.000 144 33838.05 268.60 17114.05 88888.00 2019-05-24 22:35:57.000 144 33838.05 268.59 17114.03 88888.00 2019-05-24 22:35:58.000 144 33838.08 268.62 17114.04 88888.00 2019-05-24 22:35:59.000 144 33838.07 268.60 17114.01 88888.00 2019-05-24 22:36:00.000 144 33838.09 268.59 17114.02 37920.85 2019-05-24 22:36:01.000 144 33838.09 268.60 17113.99 88888.00 2019-05-24 22:36:02.000 144 33838.08 268.64 17114.01 88888.00 2019-05-24 22:36:03.000 144 33838.06 268.62 17114.02 88888.00 2019-05-24 22:36:04.000 144 33838.07 268.62 17113.98 88888.00 2019-05-24 22:36:05.000 144 33838.11 268.66 17113.99 37920.89 2019-05-24 22:36:06.000 144 33838.10 268.69 17114.05 88888.00 2019-05-24 22:36:07.000 144 33838.11 268.69 17114.05 88888.00 2019-05-24 22:36:08.000 144 33838.09 268.68 17114.06 88888.00 2019-05-24 22:36:09.000 144 33838.08 268.64 17114.08 88888.00 2019-05-24 22:36:10.000 144 33838.09 268.62 17114.14 37920.79 2019-05-24 22:36:11.000 144 33838.09 268.57 17114.17 88888.00 2019-05-24 22:36:12.000 144 33838.11 268.65 17114.11 88888.00 2019-05-24 22:36:13.000 144 33838.08 268.69 17114.09 88888.00 2019-05-24 22:36:14.000 144 33838.04 268.63 17114.07 88888.00 2019-05-24 22:36:15.000 144 33838.07 268.62 17114.09 37920.83 2019-05-24 22:36:16.000 144 33838.06 268.59 17114.09 88888.00 2019-05-24 22:36:17.000 144 33838.04 268.59 17114.12 88888.00 2019-05-24 22:36:18.000 144 33838.07 268.66 17114.06 88888.00 2019-05-24 22:36:19.000 144 33838.11 268.63 17114.07 88888.00 2019-05-24 22:36:20.000 144 33838.11 268.64 17114.06 37920.91 2019-05-24 22:36:21.000 144 33838.11 268.69 17114.06 88888.00 2019-05-24 22:36:22.000 144 33838.10 268.70 17114.10 88888.00 2019-05-24 22:36:23.000 144 33838.09 268.68 17114.04 88888.00 2019-05-24 22:36:24.000 144 33838.09 268.67 17114.03 88888.00 2019-05-24 22:36:25.000 144 33838.10 268.69 17114.03 37920.88 2019-05-24 22:36:26.000 144 33838.10 268.66 17114.00 88888.00 2019-05-24 22:36:27.000 144 33838.11 268.64 17114.02 88888.00 2019-05-24 22:36:28.000 144 33838.09 268.64 17114.04 88888.00 2019-05-24 22:36:29.000 144 33838.07 268.66 17114.05 88888.00 2019-05-24 22:36:30.000 144 33838.08 268.63 17114.04 37920.82 2019-05-24 22:36:31.000 144 33838.11 268.66 17114.01 88888.00 2019-05-24 22:36:32.000 144 33838.09 268.65 17114.02 88888.00 2019-05-24 22:36:33.000 144 33838.10 268.63 17114.03 88888.00 2019-05-24 22:36:34.000 144 33838.09 268.62 17114.04 88888.00 2019-05-24 22:36:35.000 144 33838.11 268.64 17114.06 37920.80 2019-05-24 22:36:36.000 144 33838.03 268.62 17114.06 88888.00 2019-05-24 22:36:37.000 144 33838.04 268.63 17114.07 88888.00 2019-05-24 22:36:38.000 144 33838.02 268.60 17114.04 88888.00 2019-05-24 22:36:39.000 144 33838.04 268.60 17114.01 88888.00 2019-05-24 22:36:40.000 144 33838.03 268.62 17114.06 37920.84 2019-05-24 22:36:41.000 144 33838.05 268.59 17114.08 88888.00 2019-05-24 22:36:42.000 144 33838.04 268.51 17114.12 88888.00 2019-05-24 22:36:43.000 144 33838.02 268.45 17114.09 88888.00 2019-05-24 22:36:44.000 144 33838.02 268.42 17114.08 88888.00 2019-05-24 22:36:45.000 144 33838.01 268.44 17114.05 37920.78 2019-05-24 22:36:46.000 144 33838.03 268.50 17114.05 88888.00 2019-05-24 22:36:47.000 144 33838.04 268.53 17114.04 88888.00 2019-05-24 22:36:48.000 144 33838.04 268.52 17114.03 88888.00 2019-05-24 22:36:49.000 144 33838.06 268.52 17114.02 88888.00 2019-05-24 22:36:50.000 144 33838.05 268.51 17114.04 37920.79 2019-05-24 22:36:51.000 144 33838.05 268.53 17114.06 88888.00 2019-05-24 22:36:52.000 144 33838.02 268.52 17114.02 88888.00 2019-05-24 22:36:53.000 144 33838.03 268.49 17114.02 88888.00 2019-05-24 22:36:54.000 144 33837.97 268.50 17114.02 88888.00 2019-05-24 22:36:55.000 144 33837.95 268.49 17114.04 37920.76 2019-05-24 22:36:56.000 144 33837.96 268.49 17114.00 88888.00 2019-05-24 22:36:57.000 144 33838.00 268.56 17114.01 88888.00 2019-05-24 22:36:58.000 144 33838.00 268.61 17114.03 88888.00 2019-05-24 22:36:59.000 144 33838.02 268.61 17114.02 88888.00 2019-05-24 22:37:00.000 144 33838.05 268.59 17114.03 37920.82 2019-05-24 22:37:01.000 144 33838.06 268.58 17114.06 88888.00 2019-05-24 22:37:02.000 144 33838.04 268.59 17114.06 88888.00 2019-05-24 22:37:03.000 144 33838.05 268.59 17114.08 88888.00 2019-05-24 22:37:04.000 144 33838.06 268.58 17114.04 88888.00 2019-05-24 22:37:05.000 144 33838.09 268.50 17114.06 37920.80 2019-05-24 22:37:06.000 144 33838.08 268.45 17114.06 88888.00 2019-05-24 22:37:07.000 144 33838.08 268.47 17114.05 88888.00 2019-05-24 22:37:08.000 144 33838.06 268.49 17114.04 88888.00 2019-05-24 22:37:09.000 144 33838.04 268.49 17114.06 88888.00 2019-05-24 22:37:10.000 144 33838.05 268.48 17114.03 37920.82 2019-05-24 22:37:11.000 144 33838.00 268.45 17114.01 88888.00 2019-05-24 22:37:12.000 144 33838.02 268.46 17114.05 88888.00 2019-05-24 22:37:13.000 144 33838.10 268.51 17114.09 88888.00 2019-05-24 22:37:14.000 144 33838.06 268.54 17114.04 88888.00 2019-05-24 22:37:15.000 144 33838.07 268.58 17114.04 37920.84 2019-05-24 22:37:16.000 144 33838.07 268.54 17114.02 88888.00 2019-05-24 22:37:17.000 144 33838.04 268.53 17114.01 88888.00 2019-05-24 22:37:18.000 144 33838.01 268.52 17114.04 88888.00 2019-05-24 22:37:19.000 144 33838.02 268.50 17114.06 88888.00 2019-05-24 22:37:20.000 144 33838.02 268.48 17114.05 37920.82 2019-05-24 22:37:21.000 144 33838.02 268.47 17114.07 88888.00 2019-05-24 22:37:22.000 144 33838.03 268.49 17114.05 88888.00 2019-05-24 22:37:23.000 144 33838.09 268.48 17114.03 88888.00 2019-05-24 22:37:24.000 144 33838.06 268.50 17113.99 88888.00 2019-05-24 22:37:25.000 144 33838.08 268.54 17114.02 37920.82 2019-05-24 22:37:26.000 144 33838.04 268.59 17114.00 88888.00 2019-05-24 22:37:27.000 144 33838.04 268.58 17114.02 88888.00 2019-05-24 22:37:28.000 144 33838.00 268.58 17114.05 88888.00 2019-05-24 22:37:29.000 144 33838.00 268.58 17114.04 88888.00 2019-05-24 22:37:30.000 144 33838.03 268.62 17114.00 37920.86 2019-05-24 22:37:31.000 144 33838.06 268.61 17113.98 88888.00 2019-05-24 22:37:32.000 144 33838.04 268.59 17114.01 88888.00 2019-05-24 22:37:33.000 144 33838.02 268.62 17114.02 88888.00 2019-05-24 22:37:34.000 144 33837.99 268.58 17113.99 88888.00 2019-05-24 22:37:35.000 144 33838.02 268.61 17114.03 37920.89 2019-05-24 22:37:36.000 144 33838.03 268.63 17114.01 88888.00 2019-05-24 22:37:37.000 144 33838.07 268.60 17113.98 88888.00 2019-05-24 22:37:38.000 144 33838.09 268.62 17113.98 88888.00 2019-05-24 22:37:39.000 144 33838.09 268.63 17114.04 88888.00 2019-05-24 22:37:40.000 144 33838.09 268.61 17114.05 37920.90 2019-05-24 22:37:41.000 144 33838.09 268.67 17114.01 88888.00 2019-05-24 22:37:42.000 144 33838.10 268.64 17114.00 88888.00 2019-05-24 22:37:43.000 144 33838.09 268.57 17114.03 88888.00 2019-05-24 22:37:44.000 144 33838.11 268.58 17114.00 88888.00 2019-05-24 22:37:45.000 144 33838.11 268.59 17114.00 37920.88 2019-05-24 22:37:46.000 144 33838.11 268.57 17114.06 88888.00 2019-05-24 22:37:47.000 144 33838.11 268.57 17114.03 88888.00 2019-05-24 22:37:48.000 144 33838.12 268.62 17114.03 88888.00 2019-05-24 22:37:49.000 144 33838.11 268.62 17114.07 88888.00 2019-05-24 22:37:50.000 144 33838.09 268.62 17114.03 37920.78 2019-05-24 22:37:51.000 144 33838.07 268.61 17114.04 88888.00 2019-05-24 22:37:52.000 144 33838.12 268.59 17114.07 88888.00 2019-05-24 22:37:53.000 144 33838.11 268.56 17114.02 88888.00 2019-05-24 22:37:54.000 144 33838.13 268.56 17114.00 88888.00 2019-05-24 22:37:55.000 144 33838.15 268.60 17113.95 37920.90 2019-05-24 22:37:56.000 144 33838.11 268.56 17114.01 88888.00 2019-05-24 22:37:57.000 144 33838.14 268.58 17114.02 88888.00 2019-05-24 22:37:58.000 144 33838.15 268.64 17114.01 88888.00 2019-05-24 22:37:59.000 144 33838.13 268.62 17113.99 88888.00 2019-05-24 22:38:00.000 144 33838.11 268.54 17113.99 37920.88 2019-05-24 22:38:01.000 144 33838.14 268.54 17113.98 88888.00 2019-05-24 22:38:02.000 144 33838.15 268.55 17114.00 88888.00 2019-05-24 22:38:03.000 144 33838.17 268.53 17114.00 88888.00 2019-05-24 22:38:04.000 144 33838.16 268.51 17114.03 88888.00 2019-05-24 22:38:05.000 144 33838.19 268.53 17114.05 37920.99 2019-05-24 22:38:06.000 144 33838.20 268.50 17114.04 88888.00 2019-05-24 22:38:07.000 144 33838.19 268.47 17114.02 88888.00 2019-05-24 22:38:08.000 144 33838.20 268.48 17114.00 88888.00 2019-05-24 22:38:09.000 144 33838.18 268.47 17113.99 88888.00 2019-05-24 22:38:10.000 144 33838.20 268.43 17113.99 37920.89 2019-05-24 22:38:11.000 144 33838.22 268.48 17114.00 88888.00 2019-05-24 22:38:12.000 144 33838.17 268.46 17113.97 88888.00 2019-05-24 22:38:13.000 144 33838.21 268.45 17113.96 88888.00 2019-05-24 22:38:14.000 144 33838.21 268.41 17114.00 88888.00 2019-05-24 22:38:15.000 144 33838.19 268.41 17114.01 37920.89 2019-05-24 22:38:16.000 144 33838.15 268.44 17113.97 88888.00 2019-05-24 22:38:17.000 144 33838.16 268.47 17114.03 88888.00 2019-05-24 22:38:18.000 144 33838.20 268.41 17114.05 88888.00 2019-05-24 22:38:19.000 144 33838.22 268.41 17114.03 88888.00 2019-05-24 22:38:20.000 144 33838.23 268.43 17114.04 37920.92 2019-05-24 22:38:21.000 144 33838.24 268.47 17114.03 88888.00 2019-05-24 22:38:22.000 144 33838.23 268.45 17114.03 88888.00 2019-05-24 22:38:23.000 144 33838.25 268.45 17114.08 88888.00 2019-05-24 22:38:24.000 144 33838.21 268.46 17114.04 88888.00 2019-05-24 22:38:25.000 144 33838.21 268.45 17114.04 37920.89 2019-05-24 22:38:26.000 144 33838.20 268.40 17114.04 88888.00 2019-05-24 22:38:27.000 144 33838.18 268.43 17114.01 88888.00 2019-05-24 22:38:28.000 144 33838.16 268.44 17114.00 88888.00 2019-05-24 22:38:29.000 144 33838.15 268.47 17114.02 88888.00 2019-05-24 22:38:30.000 144 33838.16 268.48 17114.03 37920.91 2019-05-24 22:38:31.000 144 33838.19 268.45 17114.04 88888.00 2019-05-24 22:38:32.000 144 33838.19 268.42 17114.03 88888.00 2019-05-24 22:38:33.000 144 33838.19 268.40 17114.06 88888.00 2019-05-24 22:38:34.000 144 33838.20 268.37 17114.06 88888.00 2019-05-24 22:38:35.000 144 33838.21 268.36 17114.05 37920.92 2019-05-24 22:38:36.000 144 33838.19 268.39 17114.08 88888.00 2019-05-24 22:38:37.000 144 33838.21 268.40 17114.03 88888.00 2019-05-24 22:38:38.000 144 33838.21 268.37 17114.06 88888.00 2019-05-24 22:38:39.000 144 33838.20 268.37 17114.08 88888.00 2019-05-24 22:38:40.000 144 33838.21 268.41 17114.04 37920.92 2019-05-24 22:38:41.000 144 33838.26 268.43 17114.02 88888.00 2019-05-24 22:38:42.000 144 33838.27 268.42 17114.01 88888.00 2019-05-24 22:38:43.000 144 33838.24 268.45 17114.03 88888.00 2019-05-24 22:38:44.000 144 33838.27 268.42 17114.06 88888.00 2019-05-24 22:38:45.000 144 33838.30 268.45 17114.07 37921.02 2019-05-24 22:38:46.000 144 33838.29 268.43 17114.06 88888.00 2019-05-24 22:38:47.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 22:38:48.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 22:38:49.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 22:38:50.000 144 99999.00 99999.00 99999.00 99999.00 2019-05-24 22:38:51.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 22:38:52.000 144 99999.00 99999.00 99999.00 88888.00 2019-05-24 22:38:53.000 144 33838.33 268.36 17114.04 88888.00 2019-05-24 22:38:54.000 144 33838.30 268.34 17114.05 88888.00 2019-05-24 22:38:55.000 144 33838.30 268.32 17114.07 37920.99 2019-05-24 22:38:56.000 144 33838.28 268.34 17114.07 88888.00 2019-05-24 22:38:57.000 144 33838.25 268.37 17114.06 88888.00 2019-05-24 22:38:58.000 144 33838.24 268.33 17114.04 88888.00 2019-05-24 22:38:59.000 144 33838.22 268.35 17114.05 88888.00 2019-05-24 22:39:00.000 144 33838.21 268.36 17114.09 37920.97 2019-05-24 22:39:01.000 144 33838.22 268.38 17114.13 88888.00 2019-05-24 22:39:02.000 144 33838.17 268.43 17114.08 88888.00 2019-05-24 22:39:03.000 144 33838.19 268.41 17114.10 88888.00 2019-05-24 22:39:04.000 144 33838.18 268.35 17114.03 88888.00 2019-05-24 22:39:05.000 144 33838.18 268.37 17114.03 37920.91 2019-05-24 22:39:06.000 144 33838.18 268.40 17114.07 88888.00 2019-05-24 22:39:07.000 144 33838.21 268.39 17114.08 88888.00 2019-05-24 22:39:08.000 144 33838.23 268.38 17114.11 88888.00 2019-05-24 22:39:09.000 144 33838.22 268.36 17114.10 88888.00 2019-05-24 22:39:10.000 144 33838.21 268.39 17114.10 37921.04 2019-05-24 22:39:11.000 144 33838.19 268.38 17114.10 88888.00 2019-05-24 22:39:12.000 144 33838.19 268.42 17114.07 88888.00 2019-05-24 22:39:13.000 144 33838.20 268.40 17114.08 88888.00 2019-05-24 22:39:14.000 144 33838.13 268.38 17114.02 88888.00 2019-05-24 22:39:15.000 144 33838.16 268.36 17114.05 37920.95 2019-05-24 22:39:16.000 144 33838.18 268.30 17114.04 88888.00 2019-05-24 22:39:17.000 144 33838.19 268.32 17114.07 88888.00 2019-05-24 22:39:18.000 144 33838.17 268.34 17114.06 88888.00 2019-05-24 22:39:19.000 144 33838.16 268.35 17114.07 88888.00 2019-05-24 22:39:20.000 144 33838.22 268.38 17114.07 37920.94 2019-05-24 22:39:21.000 144 33838.22 268.33 17114.03 88888.00 2019-05-24 22:39:22.000 144 33838.23 268.35 17114.05 88888.00 2019-05-24 22:39:23.000 144 33838.24 268.38 17114.02 88888.00 2019-05-24 22:39:24.000 144 33838.21 268.38 17114.00 88888.00 2019-05-24 22:39:25.000 144 33838.16 268.32 17114.00 37920.87 2019-05-24 22:39:26.000 144 33838.16 268.34 17114.04 88888.00 2019-05-24 22:39:27.000 144 33838.16 268.38 17114.01 88888.00 2019-05-24 22:39:28.000 144 33838.15 268.37 17113.98 88888.00 2019-05-24 22:39:29.000 144 33838.13 268.40 17113.96 88888.00 2019-05-24 22:39:30.000 144 33838.15 268.41 17114.01 37920.91 2019-05-24 22:39:31.000 144 33838.21 268.42 17114.04 88888.00 2019-05-24 22:39:32.000 144 33838.21 268.40 17114.06 88888.00 2019-05-24 22:39:33.000 144 33838.22 268.39 17114.05 88888.00 2019-05-24 22:39:34.000 144 33838.20 268.44 17114.03 88888.00 2019-05-24 22:39:35.000 144 33838.19 268.40 17114.01 37920.94 2019-05-24 22:39:36.000 144 33838.18 268.37 17113.98 88888.00 2019-05-24 22:39:37.000 144 33838.20 268.42 17114.02 88888.00 2019-05-24 22:39:38.000 144 33838.18 268.41 17113.99 88888.00 2019-05-24 22:39:39.000 144 33838.17 268.44 17114.00 88888.00 2019-05-24 22:39:40.000 144 33838.23 268.44 17114.03 37920.96 2019-05-24 22:39:41.000 144 33838.21 268.36 17114.01 88888.00 2019-05-24 22:39:42.000 144 33838.18 268.37 17114.02 88888.00 2019-05-24 22:39:43.000 144 33838.15 268.41 17114.01 88888.00 2019-05-24 22:39:44.000 144 33838.14 268.38 17114.00 88888.00 2019-05-24 22:39:45.000 144 33838.16 268.36 17113.98 37920.82 2019-05-24 22:39:46.000 144 33838.18 268.35 17114.03 88888.00 2019-05-24 22:39:47.000 144 33838.18 268.34 17113.99 88888.00 2019-05-24 22:39:48.000 144 33838.18 268.39 17114.02 88888.00 2019-05-24 22:39:49.000 144 33838.14 268.38 17114.03 88888.00 2019-05-24 22:39:50.000 144 33838.14 268.34 17114.00 37920.88 2019-05-24 22:39:51.000 144 33838.12 268.34 17113.99 88888.00 2019-05-24 22:39:52.000 144 33838.13 268.40 17114.03 88888.00 2019-05-24 22:39:53.000 144 33838.09 268.40 17114.02 88888.00 2019-05-24 22:39:54.000 144 33838.07 268.38 17114.05 88888.00 2019-05-24 22:39:55.000 144 33838.09 268.37 17114.02 37920.82 2019-05-24 22:39:56.000 144 33838.09 268.38 17114.04 88888.00 2019-05-24 22:39:57.000 144 33838.09 268.39 17114.00 88888.00 2019-05-24 22:39:58.000 144 33838.08 268.36 17113.97 88888.00 2019-05-24 22:39:59.000 144 33838.08 268.36 17114.01 88888.00 2019-05-24 22:40:00.000 144 33838.07 268.32 17114.02 37920.87 2019-05-24 22:40:01.000 144 33838.08 268.35 17114.02 88888.00 2019-05-24 22:40:02.000 144 33838.10 268.38 17114.03 88888.00 2019-05-24 22:40:03.000 144 33838.09 268.39 17114.02 88888.00 2019-05-24 22:40:04.000 144 33838.04 268.37 17113.99 88888.00 2019-05-24 22:40:05.000 144 33838.06 268.37 17113.99 37920.85 2019-05-24 22:40:06.000 144 33838.03 268.33 17114.00 88888.00 2019-05-24 22:40:07.000 144 33838.01 268.33 17114.00 88888.00 2019-05-24 22:40:08.000 144 33838.00 268.35 17114.01 88888.00 2019-05-24 22:40:09.000 144 33838.01 268.36 17113.99 88888.00 2019-05-24 22:40:10.000 144 33838.01 268.38 17113.99 37920.86 2019-05-24 22:40:11.000 144 33838.01 268.38 17114.02 88888.00 2019-05-24 22:40:12.000 144 33837.98 268.38 17114.03 88888.00 2019-05-24 22:40:13.000 144 33837.98 268.37 17114.03 88888.00 2019-05-24 22:40:14.000 144 33837.97 268.33 17114.03 88888.00 2019-05-24 22:40:15.000 144 33837.96 268.38 17114.09 37920.77 2019-05-24 22:40:16.000 144 33837.97 268.40 17114.11 88888.00 2019-05-24 22:40:17.000 144 33837.99 268.37 17114.13 88888.00 2019-05-24 22:40:18.000 144 33838.03 268.37 17114.14 88888.00 2019-05-24 22:40:19.000 144 33838.05 268.40 17114.12 88888.00 2019-05-24 22:40:20.000 144 33838.04 268.36 17114.09 37920.76 2019-05-24 22:40:21.000 144 33838.02 268.33 17114.12 88888.00 2019-05-24 22:40:22.000 144 33837.98 268.36 17114.07 88888.00 2019-05-24 22:40:23.000 144 33837.99 268.36 17114.06 88888.00 2019-05-24 22:40:24.000 144 33838.05 268.37 17114.06 88888.00 2019-05-24 22:40:25.000 144 33838.03 268.40 17114.02 37920.83 2019-05-24 22:40:26.000 144 33837.98 268.36 17114.04 88888.00 2019-05-24 22:40:27.000 144 33838.03 268.38 17114.06 88888.00 2019-05-24 22:40:28.000 144 33838.06 268.36 17114.05 88888.00 2019-05-24 22:40:29.000 144 33838.06 268.38 17114.06 88888.00 2019-05-24 22:40:30.000 144 33838.02 268.42 17114.07 37920.76 2019-05-24 22:40:31.000 144 33838.01 268.41 17114.11 88888.00 2019-05-24 22:40:32.000 144 33838.01 268.38 17114.10 88888.00 2019-05-24 22:40:33.000 144 33837.99 268.40 17114.13 88888.00 2019-05-24 22:40:34.000 144 33837.98 268.39 17114.10 88888.00 2019-05-24 22:40:35.000 144 33838.00 268.43 17114.14 37920.79 2019-05-24 22:40:36.000 144 33838.01 268.40 17114.09 88888.00 2019-05-24 22:40:37.000 144 33838.00 268.46 17114.04 88888.00 2019-05-24 22:40:38.000 144 33837.98 268.54 17114.07 88888.00 2019-05-24 22:40:39.000 144 33838.01 268.55 17114.13 88888.00 2019-05-24 22:40:40.000 144 33837.98 268.59 17114.10 37920.80 2019-05-24 22:40:41.000 144 33838.01 268.56 17114.11 88888.00 2019-05-24 22:40:42.000 144 33838.04 268.54 17114.09 88888.00 2019-05-24 22:40:43.000 144 33838.02 268.59 17114.09 88888.00 2019-05-24 22:40:44.000 144 33837.99 268.60 17114.09 88888.00 2019-05-24 22:40:45.000 144 33838.00 268.57 17114.07 37920.82 2019-05-24 22:40:46.000 144 33838.00 268.54 17114.06 88888.00 2019-05-24 22:40:47.000 144 33838.02 268.55 17114.11 88888.00 2019-05-24 22:40:48.000 144 33837.98 268.61 17114.11 88888.00 2019-05-24 22:40:49.000 144 33837.99 268.66 17114.11 88888.00 2019-05-24 22:40:50.000 144 33837.98 268.65 17114.10 37920.76 2019-05-24 22:40:51.000 144 33837.99 268.63 17114.07 88888.00 2019-05-24 22:40:52.000 144 33838.00 268.65 17114.08 88888.00 2019-05-24 22:40:53.000 144 33838.00 268.62 17114.11 88888.00 2019-05-24 22:40:54.000 144 33838.01 268.60 17114.09 88888.00 2019-05-24 22:40:55.000 144 33838.04 268.61 17114.10 37920.84 2019-05-24 22:40:56.000 144 33838.03 268.64 17114.09 88888.00 2019-05-24 22:40:57.000 144 33838.01 268.64 17114.08 88888.00 2019-05-24 22:40:58.000 144 33837.97 268.59 17114.08 88888.00 2019-05-24 22:40:59.000 144 33837.97 268.61 17114.14 88888.00 2019-05-24 22:41:00.000 144 33837.97 268.59 17114.11 37920.75 2019-05-24 22:41:01.000 144 33837.94 268.57 17114.12 88888.00 2019-05-24 22:41:02.000 144 33837.97 268.56 17114.13 88888.00 2019-05-24 22:41:03.000 144 33837.99 268.57 17114.16 88888.00 2019-05-24 22:41:04.000 144 33837.97 268.57 17114.13 88888.00 2019-05-24 22:41:05.000 144 33837.96 268.57 17114.09 37920.76 2019-05-24 22:41:06.000 144 33837.95 268.59 17114.14 88888.00 2019-05-24 22:41:07.000 144 33837.91 268.57 17114.12 88888.00 2019-05-24 22:41:08.000 144 33837.91 268.54 17114.12 88888.00 2019-05-24 22:41:09.000 144 33837.94 268.54 17114.13 88888.00 2019-05-24 22:41:10.000 144 33837.95 268.55 17114.09 37920.72 2019-05-24 22:41:11.000 144 33837.96 268.54 17114.06 88888.00 2019-05-24 22:41:12.000 144 33837.97 268.54 17114.10 88888.00 2019-05-24 22:41:13.000 144 33837.95 268.54 17114.09 88888.00 2019-05-24 22:41:14.000 144 33837.94 268.46 17114.08 88888.00 2019-05-24 22:41:15.000 144 33837.92 268.44 17114.03 37920.76 2019-05-24 22:41:16.000 144 33837.91 268.47 17114.03 88888.00 2019-05-24 22:41:17.000 144 33837.91 268.48 17114.06 88888.00 2019-05-24 22:41:18.000 144 33837.92 268.45 17114.05 88888.00 2019-05-24 22:41:19.000 144 33837.93 268.47 17114.07 88888.00 2019-05-24 22:41:20.000 144 33837.93 268.46 17114.08 37920.70 2019-05-24 22:41:21.000 144 33837.93 268.52 17114.06 88888.00 2019-05-24 22:41:22.000 144 33837.95 268.59 17114.04 88888.00 2019-05-24 22:41:23.000 144 33837.91 268.51 17114.00 88888.00 2019-05-24 22:41:24.000 144 33837.91 268.52 17114.00 88888.00 2019-05-24 22:41:25.000 144 33837.94 268.54 17113.99 37920.75 2019-05-24 22:41:26.000 144 33837.95 268.56 17113.97 88888.00 2019-05-24 22:41:27.000 144 33837.97 268.57 17113.99 88888.00 2019-05-24 22:41:28.000 144 33837.92 268.56 17113.99 88888.00 2019-05-24 22:41:29.000 144 33837.89 268.55 17114.01 88888.00 2019-05-24 22:41:30.000 144 33837.90 268.55 17114.03 37920.75 2019-05-24 22:41:31.000 144 33837.88 268.58 17114.05 88888.00 2019-05-24 22:41:32.000 144 33837.91 268.59 17114.04 88888.00 2019-05-24 22:41:33.000 144 33837.92 268.58 17114.04 88888.00 2019-05-24 22:41:34.000 144 33837.91 268.59 17114.02 88888.00 2019-05-24 22:41:35.000 144 33837.94 268.59 17114.01 37920.67 2019-05-24 22:41:36.000 144 33837.96 268.59 17114.06 88888.00 2019-05-24 22:41:37.000 144 33837.97 268.58 17114.07 88888.00 2019-05-24 22:41:38.000 144 33837.98 268.58 17114.02 88888.00 2019-05-24 22:41:39.000 144 33837.96 268.58 17114.02 88888.00 2019-05-24 22:41:40.000 144 33837.97 268.54 17114.02 37920.79 2019-05-24 22:41:41.000 144 33838.00 268.57 17114.01 88888.00 2019-05-24 22:41:42.000 144 33837.98 268.55 17113.99 88888.00 2019-05-24 22:41:43.000 144 33837.93 268.54 17113.95 88888.00 2019-05-24 22:41:44.000 144 33837.96 268.58 17113.97 88888.00 2019-05-24 22:41:45.000 144 33837.95 268.60 17113.99 37920.78 2019-05-24 22:41:46.000 144 33837.96 268.61 17114.01 88888.00 2019-05-24 22:41:47.000 144 33837.97 268.61 17113.99 88888.00 2019-05-24 22:41:48.000 144 33837.95 268.61 17114.03 88888.00 2019-05-24 22:41:49.000 144 33837.92 268.58 17113.98 88888.00 2019-05-24 22:41:50.000 144 33837.92 268.53 17113.96 37920.72 2019-05-24 22:41:51.000 144 33837.94 268.54 17113.97 88888.00 2019-05-24 22:41:52.000 144 33837.91 268.55 17113.97 88888.00 2019-05-24 22:41:53.000 144 33837.89 268.52 17114.01 88888.00 2019-05-24 22:41:54.000 144 33837.93 268.52 17114.02 88888.00 2019-05-24 22:41:55.000 144 33837.91 268.51 17113.99 37920.80 2019-05-24 22:41:56.000 144 33837.89 268.50 17114.01 88888.00 2019-05-24 22:41:57.000 144 33837.90 268.39 17114.05 88888.00 2019-05-24 22:41:58.000 144 33837.83 268.40 17113.99 88888.00 2019-05-24 22:41:59.000 144 33837.81 268.42 17114.01 88888.00 2019-05-24 22:42:00.000 144 33837.81 268.42 17114.03 37920.80 2019-05-24 22:42:01.000 144 33837.84 268.42 17114.04 88888.00 2019-05-24 22:42:02.000 144 33837.82 268.43 17114.03 88888.00 2019-05-24 22:42:03.000 144 33837.83 268.45 17114.05 88888.00 2019-05-24 22:42:04.000 144 33837.81 268.42 17114.07 88888.00 2019-05-24 22:42:05.000 144 33837.84 268.39 17114.09 37920.75 2019-05-24 22:42:06.000 144 33837.85 268.37 17114.10 88888.00 2019-05-24 22:42:07.000 144 33837.83 268.42 17114.08 88888.00 2019-05-24 22:42:08.000 144 33837.81 268.44 17114.08 88888.00 2019-05-24 22:42:09.000 144 33837.80 268.41 17114.06 88888.00 2019-05-24 22:42:10.000 144 33837.80 268.39 17114.04 37920.64 2019-05-24 22:42:11.000 144 33837.81 268.38 17114.03 88888.00 2019-05-24 22:42:12.000 144 33837.79 268.39 17114.02 88888.00 2019-05-24 22:42:13.000 144 33837.79 268.39 17114.04 88888.00 2019-05-24 22:42:14.000 144 33837.77 268.42 17113.99 88888.00 2019-05-24 22:42:15.000 144 33837.79 268.41 17113.99 37920.69 2019-05-24 22:42:16.000 144 33837.77 268.37 17114.04 88888.00 2019-05-24 22:42:17.000 144 33837.73 268.35 17114.04 88888.00 2019-05-24 22:42:18.000 144 33837.76 268.39 17114.03 88888.00 2019-05-24 22:42:19.000 144 33837.77 268.39 17114.01 88888.00 2019-05-24 22:42:20.000 144 33837.74 268.38 17114.02 37920.67 2019-05-24 22:42:21.000 144 33837.74 268.40 17114.07 88888.00 2019-05-24 22:42:22.000 144 33837.77 268.45 17114.06 88888.00 2019-05-24 22:42:23.000 144 33837.77 268.53 17114.06 88888.00 2019-05-24 22:42:24.000 144 33837.79 268.49 17114.01 88888.00 2019-05-24 22:42:25.000 144 33837.79 268.50 17114.00 37920.62 2019-05-24 22:42:26.000 144 33837.77 268.49 17114.02 88888.00 2019-05-24 22:42:27.000 144 33837.75 268.53 17114.03 88888.00 2019-05-24 22:42:28.000 144 33837.72 268.50 17114.01 88888.00 2019-05-24 22:42:29.000 144 33837.77 268.50 17114.02 88888.00 2019-05-24 22:42:30.000 144 33837.75 268.49 17114.02 37920.68 2019-05-24 22:42:31.000 144 33837.77 268.50 17114.04 88888.00 2019-05-24 22:42:32.000 144 33837.78 268.51 17114.08 88888.00 2019-05-24 22:42:33.000 144 33837.78 268.56 17114.07 88888.00 2019-05-24 22:42:34.000 144 33837.77 268.58 17114.08 88888.00 2019-05-24 22:42:35.000 144 33837.80 268.57 17114.07 37920.62 2019-05-24 22:42:36.000 144 33837.78 268.54 17114.03 88888.00 2019-05-24 22:42:37.000 144 33837.78 268.53 17114.08 88888.00 2019-05-24 22:42:38.000 144 33837.78 268.49 17114.06 88888.00 2019-05-24 22:42:39.000 144 33837.79 268.52 17114.07 88888.00 2019-05-24 22:42:40.000 144 33837.77 268.54 17114.08 37920.63 2019-05-24 22:42:41.000 144 33837.79 268.54 17114.08 88888.00 2019-05-24 22:42:42.000 144 33837.79 268.54 17114.04 88888.00 2019-05-24 22:42:43.000 144 33837.77 268.52 17114.03 88888.00 2019-05-24 22:42:44.000 144 33837.75 268.51 17114.05 88888.00 2019-05-24 22:42:45.000 144 33837.74 268.56 17114.03 37920.64 2019-05-24 22:42:46.000 144 33837.72 268.59 17114.00 88888.00 2019-05-24 22:42:47.000 144 33837.73 268.60 17114.00 88888.00 2019-05-24 22:42:48.000 144 33837.78 268.57 17114.02 88888.00 2019-05-24 22:42:49.000 144 33837.80 268.60 17114.06 88888.00 2019-05-24 22:42:50.000 144 33837.76 268.58 17114.02 37920.60 2019-05-24 22:42:51.000 144 33837.80 268.62 17114.02 88888.00 2019-05-24 22:42:52.000 144 33837.81 268.62 17114.03 88888.00 2019-05-24 22:42:53.000 144 33837.81 268.61 17114.02 88888.00 2019-05-24 22:42:54.000 144 33837.81 268.65 17114.01 88888.00 2019-05-24 22:42:55.000 144 33837.81 268.68 17113.99 37920.70 2019-05-24 22:42:56.000 144 33837.82 268.69 17114.03 88888.00 2019-05-24 22:42:57.000 144 33837.80 268.70 17114.02 88888.00 2019-05-24 22:42:58.000 144 33837.77 268.68 17113.97 88888.00 2019-05-24 22:42:59.000 144 33837.79 268.66 17113.98 88888.00 2019-05-24 22:43:00.000 144 33837.85 268.68 17113.98 37920.61 2019-05-24 22:43:01.000 144 33837.82 268.66 17114.01 88888.00 2019-05-24 22:43:02.000 144 33837.82 268.67 17114.03 88888.00 2019-05-24 22:43:03.000 144 33837.81 268.65 17114.04 88888.00 2019-05-24 22:43:04.000 144 33837.80 268.64 17114.01 88888.00 2019-05-24 22:43:05.000 144 33837.80 268.64 17114.03 37920.62 2019-05-24 22:43:06.000 144 33837.80 268.65 17113.98 88888.00 2019-05-24 22:43:07.000 144 33837.80 268.65 17113.95 88888.00 2019-05-24 22:43:08.000 144 33837.81 268.64 17114.01 88888.00 2019-05-24 22:43:09.000 144 33837.80 268.68 17114.00 88888.00 2019-05-24 22:43:10.000 144 33837.81 268.70 17114.01 37920.67 2019-05-24 22:43:11.000 144 33837.83 268.69 17114.03 88888.00 2019-05-24 22:43:12.000 144 33837.80 268.69 17114.01 88888.00 2019-05-24 22:43:13.000 144 33837.78 268.71 17114.00 88888.00 2019-05-24 22:43:14.000 144 33837.82 268.64 17114.00 88888.00 2019-05-24 22:43:15.000 144 33837.82 268.63 17113.98 37920.60 2019-05-24 22:43:16.000 144 33837.81 268.66 17113.97 88888.00 2019-05-24 22:43:17.000 144 33837.79 268.71 17113.98 88888.00 2019-05-24 22:43:18.000 144 33837.75 268.72 17113.98 88888.00 2019-05-24 22:43:19.000 144 33837.81 268.69 17114.01 88888.00 2019-05-24 22:43:20.000 144 33837.81 268.64 17114.05 37920.66 2019-05-24 22:43:21.000 144 33837.80 268.56 17114.06 88888.00 2019-05-24 22:43:22.000 144 33837.79 268.48 17114.07 88888.00 2019-05-24 22:43:23.000 144 33837.80 268.45 17114.05 88888.00 2019-05-24 22:43:24.000 144 33837.77 268.45 17114.03 88888.00 2019-05-24 22:43:25.000 144 33837.79 268.42 17114.00 37920.66 2019-05-24 22:43:26.000 144 33837.81 268.46 17114.02 88888.00 2019-05-24 22:43:27.000 144 33837.81 268.45 17114.03 88888.00 2019-05-24 22:43:28.000 144 33837.82 268.50 17114.05 88888.00 2019-05-24 22:43:29.000 144 33837.86 268.51 17114.05 88888.00 2019-05-24 22:43:30.000 144 33837.84 268.51 17114.08 37920.68 2019-05-24 22:43:31.000 144 33837.80 268.55 17114.09 88888.00 2019-05-24 22:43:32.000 144 33837.77 268.55 17114.09 88888.00 2019-05-24 22:43:33.000 144 33837.79 268.54 17114.09 88888.00 2019-05-24 22:43:34.000 144 33837.83 268.54 17114.05 88888.00 2019-05-24 22:43:35.000 144 33837.82 268.57 17114.06 37920.68 2019-05-24 22:43:36.000 144 33837.77 268.59 17114.06 88888.00 2019-05-24 22:43:37.000 144 33837.74 268.56 17114.02 88888.00 2019-05-24 22:43:38.000 144 33837.78 268.53 17114.03 88888.00 2019-05-24 22:43:39.000 144 33837.82 268.50 17114.07 88888.00 2019-05-24 22:43:40.000 144 33837.82 268.48 17114.08 37920.67 2019-05-24 22:43:41.000 144 33837.83 268.44 17114.03 88888.00 2019-05-24 22:43:42.000 144 33837.80 268.45 17113.99 88888.00 2019-05-24 22:43:43.000 144 33837.82 268.50 17114.00 88888.00 2019-05-24 22:43:44.000 144 33837.81 268.58 17114.00 88888.00 2019-05-24 22:43:45.000 144 33837.80 268.53 17114.00 37920.73 2019-05-24 22:43:46.000 144 33837.80 268.49 17113.99 88888.00 2019-05-24 22:43:47.000 144 33837.78 268.50 17113.97 88888.00 2019-05-24 22:43:48.000 144 33837.78 268.51 17114.00 88888.00 2019-05-24 22:43:49.000 144 33837.79 268.56 17113.97 88888.00 2019-05-24 22:43:50.000 144 33837.82 268.57 17114.01 37920.68 2019-05-24 22:43:51.000 144 33837.83 268.54 17114.00 88888.00 2019-05-24 22:43:52.000 144 33837.81 268.56 17114.02 88888.00 2019-05-24 22:43:53.000 144 33837.80 268.54 17114.03 88888.00 2019-05-24 22:43:54.000 144 33837.79 268.55 17114.03 88888.00 2019-05-24 22:43:55.000 144 33837.80 268.57 17114.03 37920.74 2019-05-24 22:43:56.000 144 33837.79 268.57 17114.04 88888.00 2019-05-24 22:43:57.000 144 33837.78 268.54 17113.99 88888.00 2019-05-24 22:43:58.000 144 33837.84 268.55 17114.00 88888.00 2019-05-24 22:43:59.000 144 33837.89 268.58 17114.01 88888.00 2019-05-24 22:44:00.000 144 33837.87 268.60 17114.03 37920.69 2019-05-24 22:44:01.000 144 33837.85 268.58 17114.05 88888.00 2019-05-24 22:44:02.000 144 33837.84 268.59 17114.03 88888.00 2019-05-24 22:44:03.000 144 33837.87 268.61 17114.00 88888.00 2019-05-24 22:44:04.000 144 33837.87 268.57 17114.02 88888.00 2019-05-24 22:44:05.000 144 33837.83 268.54 17114.00 37920.66 2019-05-24 22:44:06.000 144 33837.85 268.57 17114.02 88888.00 2019-05-24 22:44:07.000 144 33837.88 268.57 17114.05 88888.00 2019-05-24 22:44:08.000 144 33837.88 268.58 17114.04 88888.00 2019-05-24 22:44:09.000 144 33837.88 268.58 17114.00 88888.00 2019-05-24 22:44:10.000 144 33837.86 268.59 17113.97 37920.67 2019-05-24 22:44:11.000 144 33837.87 268.62 17114.00 88888.00 2019-05-24 22:44:12.000 144 33837.85 268.57 17113.97 88888.00 2019-05-24 22:44:13.000 144 33837.83 268.58 17113.96 88888.00 2019-05-24 22:44:14.000 144 33837.81 268.61 17113.93 88888.00 2019-05-24 22:44:15.000 144 33837.82 268.59 17113.95 37920.71 2019-05-24 22:44:16.000 144 33837.83 268.54 17113.95 88888.00 2019-05-24 22:44:17.000 144 33837.84 268.58 17113.96 88888.00 2019-05-24 22:44:18.000 144 33837.90 268.58 17114.00 88888.00 2019-05-24 22:44:19.000 144 33837.90 268.54 17114.02 88888.00 2019-05-24 22:44:20.000 144 33837.86 268.55 17114.01 37920.79 2019-05-24 22:44:21.000 144 33837.84 268.51 17113.99 88888.00 2019-05-24 22:44:22.000 144 33837.87 268.51 17113.98 88888.00 2019-05-24 22:44:23.000 144 33837.92 268.51 17114.00 88888.00 2019-05-24 22:44:24.000 144 33837.92 268.53 17114.03 88888.00 2019-05-24 22:44:25.000 144 33837.93 268.54 17113.98 37920.66 2019-05-24 22:44:26.000 144 33837.92 268.51 17113.97 88888.00 2019-05-24 22:44:27.000 144 33837.92 268.52 17113.98 88888.00 2019-05-24 22:44:28.000 144 33837.91 268.50 17113.97 88888.00 2019-05-24 22:44:29.000 144 33837.90 268.50 17113.98 88888.00 2019-05-24 22:44:30.000 144 33837.90 268.50 17113.95 37920.76 2019-05-24 22:44:31.000 144 33837.90 268.50 17113.94 88888.00 2019-05-24 22:44:32.000 144 33837.91 268.48 17113.93 88888.00 2019-05-24 22:44:33.000 144 33837.91 268.49 17113.93 88888.00 2019-05-24 22:44:34.000 144 33837.94 268.54 17113.95 88888.00 2019-05-24 22:44:35.000 144 33837.91 268.51 17113.99 37920.65 2019-05-24 22:44:36.000 144 33837.87 268.50 17113.97 88888.00 2019-05-24 22:44:37.000 144 33837.87 268.51 17114.00 88888.00 2019-05-24 22:44:38.000 144 33837.87 268.52 17114.05 88888.00 2019-05-24 22:44:39.000 144 33837.88 268.47 17114.02 88888.00 2019-05-24 22:44:40.000 144 33837.93 268.48 17113.98 37920.77 2019-05-24 22:44:41.000 144 33837.93 268.47 17114.00 88888.00 2019-05-24 22:44:42.000 144 33837.89 268.49 17114.04 88888.00 2019-05-24 22:44:43.000 144 33837.92 268.52 17114.06 88888.00 2019-05-24 22:44:44.000 144 33837.92 268.53 17114.04 88888.00 2019-05-24 22:44:45.000 144 33837.98 268.55 17114.06 37920.74 2019-05-24 22:44:46.000 144 33837.94 268.56 17114.01 88888.00 2019-05-24 22:44:47.000 144 33837.94 268.54 17114.05 88888.00 2019-05-24 22:44:48.000 144 33837.94 268.54 17114.05 88888.00 2019-05-24 22:44:49.000 144 33837.97 268.50 17114.05 88888.00 2019-05-24 22:44:50.000 144 33837.98 268.47 17114.00 37920.80 2019-05-24 22:44:51.000 144 33837.97 268.48 17114.01 88888.00 2019-05-24 22:44:52.000 144 33838.01 268.51 17114.01 88888.00 2019-05-24 22:44:53.000 144 33838.03 268.51 17114.00 88888.00 2019-05-24 22:44:54.000 144 33838.03 268.51 17114.01 88888.00 2019-05-24 22:44:55.000 144 33838.00 268.51 17114.02 37920.78 2019-05-24 22:44:56.000 144 33838.00 268.53 17114.03 88888.00 2019-05-24 22:44:57.000 144 33838.00 268.53 17114.01 88888.00 2019-05-24 22:44:58.000 144 33838.02 268.58 17114.01 88888.00 2019-05-24 22:44:59.000 144 33837.99 268.59 17114.03 88888.00 2019-05-24 22:45:00.000 144 33837.99 268.59 17114.04 37920.74 2019-05-24 22:45:01.000 144 33838.00 268.61 17114.03 88888.00 2019-05-24 22:45:02.000 144 33837.98 268.56 17114.03 88888.00 2019-05-24 22:45:03.000 144 33837.96 268.57 17114.00 88888.00 2019-05-24 22:45:04.000 144 33837.97 268.59 17113.98 88888.00 2019-05-24 22:45:05.000 144 33837.95 268.59 17113.98 37920.75 2019-05-24 22:45:06.000 144 33837.93 268.59 17113.97 88888.00 2019-05-24 22:45:07.000 144 33837.93 268.60 17113.99 88888.00 2019-05-24 22:45:08.000 144 33837.98 268.63 17114.02 88888.00 2019-05-24 22:45:09.000 144 33837.97 268.64 17114.02 88888.00 2019-05-24 22:45:10.000 144 33837.93 268.66 17114.05 37920.78 2019-05-24 22:45:11.000 144 33837.95 268.63 17114.04 88888.00 2019-05-24 22:45:12.000 144 33837.99 268.63 17114.04 88888.00 2019-05-24 22:45:13.000 144 33837.96 268.68 17114.09 88888.00 2019-05-24 22:45:14.000 144 33837.95 268.69 17114.07 88888.00 2019-05-24 22:45:15.000 144 33837.96 268.66 17114.06 37920.81 2019-05-24 22:45:16.000 144 33838.00 268.65 17114.06 88888.00 2019-05-24 22:45:17.000 144 33837.98 268.66 17114.07 88888.00 2019-05-24 22:45:18.000 144 33837.97 268.62 17114.07 88888.00 2019-05-24 22:45:19.000 144 33837.99 268.59 17114.10 88888.00 2019-05-24 22:45:20.000 144 33838.00 268.56 17114.11 37920.78 2019-05-24 22:45:21.000 144 33837.97 268.59 17114.09 88888.00 2019-05-24 22:45:22.000 144 33837.97 268.60 17114.11 88888.00 2019-05-24 22:45:23.000 144 33838.01 268.60 17114.10 88888.00 2019-05-24 22:45:24.000 144 33838.00 268.61 17114.08 88888.00 2019-05-24 22:45:25.000 144 33837.98 268.58 17114.06 37920.76 2019-05-24 22:45:26.000 144 33837.97 268.61 17114.06 88888.00 2019-05-24 22:45:27.000 144 33838.00 268.67 17114.05 88888.00 2019-05-24 22:45:28.000 144 33838.00 268.70 17114.03 88888.00 2019-05-24 22:45:29.000 144 33838.01 268.67 17114.08 88888.00 2019-05-24 22:45:30.000 144 33838.00 268.66 17114.06 37920.82 2019-05-24 22:45:31.000 144 33837.99 268.65 17114.03 88888.00 2019-05-24 22:45:32.000 144 33837.99 268.65 17114.00 88888.00 2019-05-24 22:45:33.000 144 33838.01 268.65 17114.02 88888.00 2019-05-24 22:45:34.000 144 33838.01 268.62 17113.99 88888.00 2019-05-24 22:45:35.000 144 33838.00 268.63 17114.00 37920.81 2019-05-24 22:45:36.000 144 33837.98 268.63 17114.00 88888.00 2019-05-24 22:45:37.000 144 33837.95 268.61 17113.99 88888.00 2019-05-24 22:45:38.000 144 33837.97 268.59 17114.01 88888.00 2019-05-24 22:45:39.000 144 33837.96 268.58 17114.00 88888.00 2019-05-24 22:45:40.000 144 33837.95 268.60 17113.99 37920.69 2019-05-24 22:45:41.000 144 33837.97 268.61 17114.00 88888.00 2019-05-24 22:45:42.000 144 33837.93 268.62 17114.05 88888.00 2019-05-24 22:45:43.000 144 33837.95 268.63 17114.05 88888.00 2019-05-24 22:45:44.000 144 33837.94 268.61 17114.05 88888.00 2019-05-24 22:45:45.000 144 33837.95 268.58 17114.06 37920.78 2019-05-24 22:45:46.000 144 33837.93 268.59 17114.05 88888.00 2019-05-24 22:45:47.000 144 33837.95 268.63 17114.06 88888.00 2019-05-24 22:45:48.000 144 33837.96 268.62 17114.04 88888.00 2019-05-24 22:45:49.000 144 33837.92 268.63 17114.04 88888.00 2019-05-24 22:45:50.000 144 33837.96 268.63 17114.05 37920.79 2019-05-24 22:45:51.000 144 33837.93 268.65 17114.08 88888.00 2019-05-24 22:45:52.000 144 33837.93 268.70 17114.05 88888.00 2019-05-24 22:45:53.000 144 33837.95 268.70 17114.07 88888.00 2019-05-24 22:45:54.000 144 33837.98 268.75 17114.06 88888.00 2019-05-24 22:45:55.000 144 33838.03 268.73 17114.09 37920.78 2019-05-24 22:45:56.000 144 33838.02 268.69 17114.07 88888.00 2019-05-24 22:45:57.000 144 33838.01 268.67 17114.04 88888.00 2019-05-24 22:45:58.000 144 33838.02 268.69 17114.11 88888.00 2019-05-24 22:45:59.000 144 33838.04 268.70 17114.13 88888.00 2019-05-24 22:46:00.000 144 33838.01 268.70 17114.11 37920.80 2019-05-24 22:46:01.000 144 33837.99 268.73 17114.08 88888.00 2019-05-24 22:46:02.000 144 33837.97 268.74 17114.05 88888.00 2019-05-24 22:46:03.000 144 33837.99 268.76 17114.06 88888.00 2019-05-24 22:46:04.000 144 33838.03 268.77 17114.11 88888.00 2019-05-24 22:46:05.000 144 33838.09 268.76 17114.07 37920.81 2019-05-24 22:46:06.000 144 33838.02 268.76 17114.03 88888.00 2019-05-24 22:46:07.000 144 33838.02 268.78 17114.02 88888.00 2019-05-24 22:46:08.000 144 33838.02 268.82 17114.05 88888.00 2019-05-24 22:46:09.000 144 33838.01 268.82 17114.08 88888.00 2019-05-24 22:46:10.000 144 33837.99 268.83 17114.06 37920.87 2019-05-24 22:46:11.000 144 33837.96 268.80 17114.07 88888.00 2019-05-24 22:46:12.000 144 33837.99 268.82 17114.06 88888.00 2019-05-24 22:46:13.000 144 33838.02 268.82 17114.11 88888.00 2019-05-24 22:46:14.000 144 33838.00 268.85 17114.08 88888.00 2019-05-24 22:46:15.000 144 33838.01 268.87 17114.11 37920.78 2019-05-24 22:46:16.000 144 33838.03 268.90 17114.09 88888.00 2019-05-24 22:46:17.000 144 33838.02 268.91 17114.10 88888.00 2019-05-24 22:46:18.000 144 33838.00 268.88 17114.12 88888.00 2019-05-24 22:46:19.000 144 33838.04 268.88 17114.13 88888.00 2019-05-24 22:46:20.000 144 33838.04 268.88 17114.10 37920.90 2019-05-24 22:46:21.000 144 33838.04 268.92 17114.09 88888.00 2019-05-24 22:46:22.000 144 33838.03 268.91 17114.09 88888.00 2019-05-24 22:46:23.000 144 33838.08 268.94 17114.10 88888.00 2019-05-24 22:46:24.000 144 33838.05 268.93 17114.10 88888.00 2019-05-24 22:46:25.000 144 33838.05 268.94 17114.09 37920.81 2019-05-24 22:46:26.000 144 33838.06 268.93 17114.12 88888.00 2019-05-24 22:46:27.000 144 33838.05 268.92 17114.17 88888.00 2019-05-24 22:46:28.000 144 33838.07 268.88 17114.12 88888.00 2019-05-24 22:46:29.000 144 33838.10 268.88 17114.07 88888.00 2019-05-24 22:46:30.000 144 33838.05 268.89 17114.03 37920.85 2019-05-24 22:46:31.000 144 33838.09 268.92 17114.07 88888.00 2019-05-24 22:46:32.000 144 33838.07 268.91 17114.11 88888.00 2019-05-24 22:46:33.000 144 33838.09 268.92 17114.12 88888.00 2019-05-24 22:46:34.000 144 33838.13 268.89 17114.09 88888.00 2019-05-24 22:46:35.000 144 33838.10 268.86 17114.12 37920.75 2019-05-24 22:46:36.000 144 33838.09 268.83 17114.08 88888.00 2019-05-24 22:46:37.000 144 33838.09 268.84 17114.04 88888.00 2019-05-24 22:46:38.000 144 33838.08 268.81 17114.03 88888.00 2019-05-24 22:46:39.000 144 33838.09 268.83 17114.06 88888.00 2019-05-24 22:46:40.000 144 33838.07 268.83 17114.05 37920.78 2019-05-24 22:46:41.000 144 33838.08 268.84 17114.05 88888.00 2019-05-24 22:46:42.000 144 33838.02 268.82 17114.07 88888.00 2019-05-24 22:46:43.000 144 33837.99 268.80 17114.07 88888.00 2019-05-24 22:46:44.000 144 33838.00 268.84 17114.09 88888.00 2019-05-24 22:46:45.000 144 33837.99 268.84 17114.08 37920.90 2019-05-24 22:46:46.000 144 33838.00 268.84 17114.07 88888.00 2019-05-24 22:46:47.000 144 33838.00 268.82 17114.11 88888.00 2019-05-24 22:46:48.000 144 33838.06 268.83 17114.10 88888.00 2019-05-24 22:46:49.000 144 33838.03 268.82 17114.06 88888.00 2019-05-24 22:46:50.000 144 33838.02 268.79 17114.05 37920.80 2019-05-24 22:46:51.000 144 33837.99 268.81 17114.08 88888.00 2019-05-24 22:46:52.000 144 33837.97 268.82 17114.06 88888.00 2019-05-24 22:46:53.000 144 33837.94 268.82 17114.06 88888.00 2019-05-24 22:46:54.000 144 33837.94 268.83 17114.07 88888.00 2019-05-24 22:46:55.000 144 33837.93 268.80 17114.11 37920.83 2019-05-24 22:46:56.000 144 33837.94 268.87 17114.11 88888.00 2019-05-24 22:46:57.000 144 33837.93 268.87 17114.07 88888.00 2019-05-24 22:46:58.000 144 33837.93 268.83 17114.05 88888.00 2019-05-24 22:46:59.000 144 33837.90 268.80 17114.06 88888.00 2019-05-24 22:47:00.000 144 33837.91 268.78 17114.10 37920.78 2019-05-24 22:47:01.000 144 33837.96 268.82 17114.14 88888.00 2019-05-24 22:47:02.000 144 33837.99 268.87 17114.12 88888.00 2019-05-24 22:47:03.000 144 33838.01 268.87 17114.07 88888.00 2019-05-24 22:47:04.000 144 33837.97 268.80 17114.06 88888.00 2019-05-24 22:47:05.000 144 33837.98 268.84 17114.09 37920.76 2019-05-24 22:47:06.000 144 33838.02 268.84 17114.08 88888.00 2019-05-24 22:47:07.000 144 33838.00 268.85 17114.10 88888.00 2019-05-24 22:47:08.000 144 33837.98 268.86 17114.13 88888.00 2019-05-24 22:47:09.000 144 33837.96 268.88 17114.10 88888.00 2019-05-24 22:47:10.000 144 33837.96 268.90 17114.08 37920.68 2019-05-24 22:47:11.000 144 33837.99 268.92 17114.07 88888.00 2019-05-24 22:47:12.000 144 33837.97 268.88 17114.05 88888.00 2019-05-24 22:47:13.000 144 33837.98 268.83 17114.11 88888.00 2019-05-24 22:47:14.000 144 33837.96 268.85 17114.11 88888.00 2019-05-24 22:47:15.000 144 33837.98 268.86 17114.11 37920.78 2019-05-24 22:47:16.000 144 33838.01 268.86 17114.15 88888.00 2019-05-24 22:47:17.000 144 33838.02 268.95 17114.12 88888.00 2019-05-24 22:47:18.000 144 33838.07 268.99 17114.12 88888.00 2019-05-24 22:47:19.000 144 33838.06 269.02 17114.15 88888.00 2019-05-24 22:47:20.000 144 33838.04 269.04 17114.13 37920.81 2019-05-24 22:47:21.000 144 33838.04 269.04 17114.11 88888.00 2019-05-24 22:47:22.000 144 33838.01 269.05 17114.15 88888.00 2019-05-24 22:47:23.000 144 33838.00 269.04 17114.17 88888.00 2019-05-24 22:47:24.000 144 33837.98 269.02 17114.17 88888.00 2019-05-24 22:47:25.000 144 33837.99 269.04 17114.14 37920.69 2019-05-24 22:47:26.000 144 33838.00 269.07 17114.15 88888.00 2019-05-24 22:47:27.000 144 33838.02 269.06 17114.13 88888.00 2019-05-24 22:47:28.000 144 33838.08 269.01 17114.09 88888.00 2019-05-24 22:47:29.000 144 33838.07 269.03 17114.09 88888.00 2019-05-24 22:47:30.000 144 33838.02 269.05 17114.10 37920.83 2019-05-24 22:47:31.000 144 33838.01 269.06 17114.10 88888.00 2019-05-24 22:47:32.000 144 33837.97 269.04 17114.09 88888.00 2019-05-24 22:47:33.000 144 33838.05 269.06 17114.14 88888.00 2019-05-24 22:47:34.000 144 33838.03 269.09 17114.14 88888.00 2019-05-24 22:47:35.000 144 33837.99 269.04 17114.11 37920.84 2019-05-24 22:47:36.000 144 33837.99 269.02 17114.09 88888.00 2019-05-24 22:47:37.000 144 33837.97 269.01 17114.08 88888.00 2019-05-24 22:47:38.000 144 33837.95 269.07 17114.06 88888.00 2019-05-24 22:47:39.000 144 33837.96 269.11 17114.02 88888.00 2019-05-24 22:47:40.000 144 33837.98 269.09 17113.98 37920.81 2019-05-24 22:47:41.000 144 33837.98 269.11 17114.00 88888.00 2019-05-24 22:47:42.000 144 33838.00 269.13 17114.01 88888.00 2019-05-24 22:47:43.000 144 33838.01 269.12 17114.08 88888.00 2019-05-24 22:47:44.000 144 33838.00 269.11 17114.07 88888.00 2019-05-24 22:47:45.000 144 33837.98 269.10 17114.04 37920.84 2019-05-24 22:47:46.000 144 33838.01 269.11 17114.03 88888.00 2019-05-24 22:47:47.000 144 33838.01 269.05 17114.02 88888.00 2019-05-24 22:47:48.000 144 33838.02 269.04 17114.04 88888.00 2019-05-24 22:47:49.000 144 33837.98 269.04 17114.05 88888.00 2019-05-24 22:47:50.000 144 33837.97 269.04 17114.05 37920.83 2019-05-24 22:47:51.000 144 33838.00 269.05 17114.02 88888.00 2019-05-24 22:47:52.000 144 33838.00 269.05 17114.01 88888.00 2019-05-24 22:47:53.000 144 33837.97 269.02 17114.04 88888.00 2019-05-24 22:47:54.000 144 33837.99 269.02 17114.04 88888.00 2019-05-24 22:47:55.000 144 33837.98 269.07 17114.02 37920.74 2019-05-24 22:47:56.000 144 33838.00 269.06 17114.01 88888.00 2019-05-24 22:47:57.000 144 33838.03 269.05 17114.04 88888.00 2019-05-24 22:47:58.000 144 33838.00 269.04 17114.05 88888.00 2019-05-24 22:47:59.000 144 33837.97 269.02 17114.03 88888.00 2019-05-24 22:48:00.000 144 33837.99 269.04 17114.04 37920.73 2019-05-24 22:48:01.000 144 33837.99 269.07 17114.04 88888.00 2019-05-24 22:48:02.000 144 33837.99 269.07 17114.02 88888.00 2019-05-24 22:48:03.000 144 33838.01 269.06 17114.05 88888.00 2019-05-24 22:48:04.000 144 33837.97 269.10 17114.03 88888.00 2019-05-24 22:48:05.000 144 33837.99 269.12 17114.03 37920.80 2019-05-24 22:48:06.000 144 33838.01 269.10 17113.99 88888.00 2019-05-24 22:48:07.000 144 33838.01 269.08 17114.00 88888.00 2019-05-24 22:48:08.000 144 33838.00 269.06 17114.02 88888.00 2019-05-24 22:48:09.000 144 33837.99 269.06 17114.01 88888.00 2019-05-24 22:48:10.000 144 33837.98 269.04 17113.99 37920.66 2019-05-24 22:48:11.000 144 33837.97 269.04 17114.00 88888.00 2019-05-24 22:48:12.000 144 33837.96 269.07 17114.03 88888.00 2019-05-24 22:48:13.000 144 33837.95 269.05 17114.03 88888.00 2019-05-24 22:48:14.000 144 33837.95 269.05 17114.01 88888.00 2019-05-24 22:48:15.000 144 33837.99 269.05 17113.99 37920.74 2019-05-24 22:48:16.000 144 33837.98 268.94 17114.02 88888.00 2019-05-24 22:48:17.000 144 33837.99 268.90 17114.03 88888.00 2019-05-24 22:48:18.000 144 33837.97 268.93 17114.01 88888.00 2019-05-24 22:48:19.000 144 33837.96 268.98 17114.03 88888.00 2019-05-24 22:48:20.000 144 33837.97 268.99 17113.99 37920.73 2019-05-24 22:48:21.000 144 33837.97 268.98 17113.96 88888.00 2019-05-24 22:48:22.000 144 33838.01 268.93 17113.93 88888.00 2019-05-24 22:48:23.000 144 33837.99 268.92 17113.98 88888.00 2019-05-24 22:48:24.000 144 33837.97 268.92 17113.99 88888.00 2019-05-24 22:48:25.000 144 33837.98 268.93 17113.98 37920.74 2019-05-24 22:48:26.000 144 33838.01 268.93 17114.00 88888.00 2019-05-24 22:48:27.000 144 33838.06 269.00 17114.04 88888.00 2019-05-24 22:48:28.000 144 33838.07 269.05 17114.02 88888.00 2019-05-24 22:48:29.000 144 33838.01 269.06 17114.00 88888.00 2019-05-24 22:48:30.000 144 33838.01 269.08 17114.01 37920.74 2019-05-24 22:48:31.000 144 33838.02 269.11 17114.00 88888.00 2019-05-24 22:48:32.000 144 33838.01 269.09 17113.96 88888.00 2019-05-24 22:48:33.000 144 33838.02 269.14 17114.04 88888.00 2019-05-24 22:48:34.000 144 33838.03 269.15 17114.05 88888.00 2019-05-24 22:48:35.000 144 33838.03 269.14 17114.03 37920.76 2019-05-24 22:48:36.000 144 33837.99 269.00 17114.04 88888.00 2019-05-24 22:48:37.000 144 33838.00 268.98 17113.99 88888.00 2019-05-24 22:48:38.000 144 33838.01 269.01 17114.01 88888.00 2019-05-24 22:48:39.000 144 33838.00 269.03 17114.02 88888.00 2019-05-24 22:48:40.000 144 33837.99 269.04 17114.03 37920.77 2019-05-24 22:48:41.000 144 33838.02 269.02 17114.03 88888.00 2019-05-24 22:48:42.000 144 33838.03 269.02 17113.99 88888.00 2019-05-24 22:48:43.000 144 33838.02 269.04 17114.03 88888.00 2019-05-24 22:48:44.000 144 33838.01 269.14 17114.07 88888.00 2019-05-24 22:48:45.000 144 33838.00 269.15 17114.08 37920.80 2019-05-24 22:48:46.000 144 33838.02 269.13 17114.05 88888.00 2019-05-24 22:48:47.000 144 33838.04 269.13 17114.06 88888.00 2019-05-24 22:48:48.000 144 33838.04 269.16 17114.11 88888.00 2019-05-24 22:48:49.000 144 33838.02 269.15 17114.07 88888.00 2019-05-24 22:48:50.000 144 33838.02 269.18 17114.07 37920.67 2019-05-24 22:48:51.000 144 33837.97 269.16 17114.05 88888.00 2019-05-24 22:48:52.000 144 33837.94 269.16 17114.07 88888.00 2019-05-24 22:48:53.000 144 33837.92 269.15 17114.05 88888.00 2019-05-24 22:48:54.000 144 33837.87 269.13 17113.99 88888.00 2019-05-24 22:48:55.000 144 33837.90 269.14 17114.00 37920.71 2019-05-24 22:48:56.000 144 33837.90 269.13 17114.00 88888.00 2019-05-24 22:48:57.000 144 33837.92 269.14 17114.02 88888.00 2019-05-24 22:48:58.000 144 33837.94 269.12 17114.07 88888.00 2019-05-24 22:48:59.000 144 33837.89 269.09 17114.07 88888.00 2019-05-24 22:49:00.000 144 33837.89 269.12 17114.05 37920.75 2019-05-24 22:49:01.000 144 33837.92 269.10 17113.98 88888.00 2019-05-24 22:49:02.000 144 33837.96 269.12 17113.99 88888.00 2019-05-24 22:49:03.000 144 33838.01 269.17 17114.04 88888.00 2019-05-24 22:49:04.000 144 33837.99 269.16 17114.07 88888.00 2019-05-24 22:49:05.000 144 33837.95 269.12 17114.06 37920.78 2019-05-24 22:49:06.000 144 33837.93 269.12 17114.03 88888.00 2019-05-24 22:49:07.000 144 33837.91 269.16 17114.04 88888.00 2019-05-24 22:49:08.000 144 33837.93 269.12 17114.02 88888.00 2019-05-24 22:49:09.000 144 33837.92 269.11 17114.00 88888.00 2019-05-24 22:49:10.000 144 33837.94 269.12 17113.98 37920.75 2019-05-24 22:49:11.000 144 33837.93 269.11 17113.96 88888.00 2019-05-24 22:49:12.000 144 33837.92 269.10 17113.97 88888.00 2019-05-24 22:49:13.000 144 33837.91 269.14 17114.00 88888.00 2019-05-24 22:49:14.000 144 33837.87 269.16 17114.01 88888.00 2019-05-24 22:49:15.000 144 33837.90 269.12 17114.00 37920.73 2019-05-24 22:49:16.000 144 33837.94 269.09 17114.01 88888.00 2019-05-24 22:49:17.000 144 33837.96 269.10 17114.02 88888.00 2019-05-24 22:49:18.000 144 33837.95 269.11 17114.02 88888.00 2019-05-24 22:49:19.000 144 33837.95 269.13 17114.02 88888.00 2019-05-24 22:49:20.000 144 33837.96 269.16 17114.03 37920.71 2019-05-24 22:49:21.000 144 33837.92 269.14 17114.01 88888.00 2019-05-24 22:49:22.000 144 33837.91 269.12 17114.04 88888.00 2019-05-24 22:49:23.000 144 33837.93 269.13 17114.04 88888.00 2019-05-24 22:49:24.000 144 33837.93 269.11 17114.00 88888.00 2019-05-24 22:49:25.000 144 33837.94 269.12 17114.00 37920.71 2019-05-24 22:49:26.000 144 33837.91 269.13 17113.99 88888.00 2019-05-24 22:49:27.000 144 33837.93 269.14 17113.98 88888.00 2019-05-24 22:49:28.000 144 33837.91 269.13 17114.00 88888.00 2019-05-24 22:49:29.000 144 33837.88 269.10 17114.02 88888.00 2019-05-24 22:49:30.000 144 33837.87 269.12 17114.00 37920.71 2019-05-24 22:49:31.000 144 33837.87 269.11 17114.01 88888.00 2019-05-24 22:49:32.000 144 33837.93 269.12 17114.03 88888.00 2019-05-24 22:49:33.000 144 33837.94 269.13 17114.02 88888.00 2019-05-24 22:49:34.000 144 33837.92 269.13 17114.01 88888.00 2019-05-24 22:49:35.000 144 33837.93 269.12 17114.08 37920.72 2019-05-24 22:49:36.000 144 33837.93 269.16 17114.06 88888.00 2019-05-24 22:49:37.000 144 33837.92 269.16 17114.01 88888.00 2019-05-24 22:49:38.000 144 33837.90 269.18 17114.02 88888.00 2019-05-24 22:49:39.000 144 33837.91 269.16 17114.09 88888.00 2019-05-24 22:49:40.000 144 33837.92 269.15 17114.09 37920.75 2019-05-24 22:49:41.000 144 33837.93 269.18 17114.09 88888.00 2019-05-24 22:49:42.000 144 33837.93 269.18 17114.07 88888.00 2019-05-24 22:49:43.000 144 33837.95 269.15 17114.06 88888.00 2019-05-24 22:49:44.000 144 33837.91 269.20 17114.08 88888.00 2019-05-24 22:49:45.000 144 33837.89 269.19 17114.09 37920.71 2019-05-24 22:49:46.000 144 33837.94 269.13 17114.04 88888.00 2019-05-24 22:49:47.000 144 33837.95 269.13 17114.06 88888.00 2019-05-24 22:49:48.000 144 33837.91 269.14 17114.09 88888.00 2019-05-24 22:49:49.000 144 33837.91 269.13 17114.09 88888.00 2019-05-24 22:49:50.000 144 33837.90 269.16 17114.07 37920.66 2019-05-24 22:49:51.000 144 33837.91 269.16 17114.04 88888.00 2019-05-24 22:49:52.000 144 33837.88 269.15 17114.04 88888.00 2019-05-24 22:49:53.000 144 33837.91 269.17 17114.05 88888.00 2019-05-24 22:49:54.000 144 33837.90 269.19 17114.02 88888.00 2019-05-24 22:49:55.000 144 33837.88 269.14 17114.02 37920.66 2019-05-24 22:49:56.000 144 33837.91 269.12 17114.03 88888.00 2019-05-24 22:49:57.000 144 33837.88 269.14 17114.05 88888.00 2019-05-24 22:49:58.000 144 33837.87 269.18 17114.03 88888.00 2019-05-24 22:49:59.000 144 33837.87 269.15 17114.07 88888.00 2019-05-24 22:50:00.000 144 33837.87 269.17 17114.04 37920.69 2019-05-24 22:50:01.000 144 33837.87 269.19 17114.03 88888.00 2019-05-24 22:50:02.000 144 33837.90 269.21 17114.06 88888.00 2019-05-24 22:50:03.000 144 33837.88 269.21 17114.04 88888.00 2019-05-24 22:50:04.000 144 33837.90 269.21 17114.03 88888.00 2019-05-24 22:50:05.000 144 33837.89 269.18 17114.08 37920.69 2019-05-24 22:50:06.000 144 33837.87 269.14 17114.05 88888.00 2019-05-24 22:50:07.000 144 33837.86 269.19 17114.04 88888.00 2019-05-24 22:50:08.000 144 33837.86 269.21 17114.05 88888.00 2019-05-24 22:50:09.000 144 33837.87 269.22 17114.05 88888.00 2019-05-24 22:50:10.000 144 33837.85 269.19 17114.07 37920.75 2019-05-24 22:50:11.000 144 33837.82 269.15 17114.07 88888.00 2019-05-24 22:50:12.000 144 33837.83 269.20 17114.10 88888.00 2019-05-24 22:50:13.000 144 33837.85 269.19 17114.08 88888.00 2019-05-24 22:50:14.000 144 33837.84 269.18 17114.09 88888.00 2019-05-24 22:50:15.000 144 33837.86 269.21 17114.09 37920.70 2019-05-24 22:50:16.000 144 33837.84 269.19 17114.10 88888.00 2019-05-24 22:50:17.000 144 33837.83 269.20 17114.09 88888.00 2019-05-24 22:50:18.000 144 33837.81 269.18 17114.08 88888.00 2019-05-24 22:50:19.000 144 33837.84 269.16 17114.06 88888.00 2019-05-24 22:50:20.000 144 33837.85 269.15 17114.06 37920.67 2019-05-24 22:50:21.000 144 33837.83 269.16 17114.07 88888.00 2019-05-24 22:50:22.000 144 33837.80 269.14 17114.02 88888.00 2019-05-24 22:50:23.000 144 33837.84 269.14 17114.01 88888.00 2019-05-24 22:50:24.000 144 33837.85 269.18 17114.04 88888.00 2019-05-24 22:50:25.000 144 33837.81 269.22 17114.05 37920.60 2019-05-24 22:50:26.000 144 33837.79 269.21 17114.04 88888.00 2019-05-24 22:50:27.000 144 33837.83 269.19 17114.04 88888.00 2019-05-24 22:50:28.000 144 33837.85 269.21 17114.03 88888.00 2019-05-24 22:50:29.000 144 33837.85 269.21 17114.01 88888.00 2019-05-24 22:50:30.000 144 33837.83 269.19 17114.04 37920.57 2019-05-24 22:50:31.000 144 33837.82 269.17 17114.05 88888.00 2019-05-24 22:50:32.000 144 33837.79 269.15 17114.05 88888.00 2019-05-24 22:50:33.000 144 33837.82 269.15 17114.05 88888.00 2019-05-24 22:50:34.000 144 33837.84 269.17 17114.02 88888.00 2019-05-24 22:50:35.000 144 33837.81 269.20 17114.02 37920.59 2019-05-24 22:50:36.000 144 33837.83 269.19 17114.05 88888.00 2019-05-24 22:50:37.000 144 33837.84 269.19 17114.05 88888.00 2019-05-24 22:50:38.000 144 33837.85 269.22 17114.04 88888.00 2019-05-24 22:50:39.000 144 33837.84 269.23 17114.04 88888.00 2019-05-24 22:50:40.000 144 33837.82 269.22 17114.02 37920.52 2019-05-24 22:50:41.000 144 33837.85 269.22 17113.99 88888.00 2019-05-24 22:50:42.000 144 33837.81 269.22 17114.06 88888.00 2019-05-24 22:50:43.000 144 33837.80 269.22 17114.10 88888.00 2019-05-24 22:50:44.000 144 33837.82 269.24 17114.08 88888.00 2019-05-24 22:50:45.000 144 33837.83 269.21 17114.09 37920.62 2019-05-24 22:50:46.000 144 33837.82 269.19 17114.14 88888.00 2019-05-24 22:50:47.000 144 33837.82 269.20 17114.07 88888.00 2019-05-24 22:50:48.000 144 33837.79 269.20 17114.07 88888.00 2019-05-24 22:50:49.000 144 33837.81 269.18 17114.09 88888.00 2019-05-24 22:50:50.000 144 33837.81 269.20 17114.11 37920.51 2019-05-24 22:50:51.000 144 33837.80 269.19 17114.10 88888.00 2019-05-24 22:50:52.000 144 33837.81 269.18 17114.10 88888.00 2019-05-24 22:50:53.000 144 33837.80 269.19 17114.06 88888.00 2019-05-24 22:50:54.000 144 33837.83 269.18 17114.08 88888.00 2019-05-24 22:50:55.000 144 33837.83 269.20 17114.09 37920.58 2019-05-24 22:50:56.000 144 33837.84 269.26 17114.10 88888.00 2019-05-24 22:50:57.000 144 33837.84 269.29 17114.10 88888.00 2019-05-24 22:50:58.000 144 33837.83 269.26 17114.09 88888.00 2019-05-24 22:50:59.000 144 33837.81 269.28 17114.09 88888.00 2019-05-24 22:51:00.000 144 33837.81 269.29 17114.06 37920.60 2019-05-24 22:51:01.000 144 33837.80 269.27 17114.09 88888.00 2019-05-24 22:51:02.000 144 33837.77 269.27 17114.06 88888.00 2019-05-24 22:51:03.000 144 33837.77 269.30 17114.05 88888.00 2019-05-24 22:51:04.000 144 33837.73 269.26 17114.07 88888.00 2019-05-24 22:51:05.000 144 33837.73 269.22 17114.09 37920.58 2019-05-24 22:51:06.000 144 33837.76 269.21 17114.09 88888.00 2019-05-24 22:51:07.000 144 33837.78 269.26 17114.13 88888.00 2019-05-24 22:51:08.000 144 33837.78 269.26 17114.15 88888.00 2019-05-24 22:51:09.000 144 33837.77 269.24 17114.10 88888.00 2019-05-24 22:51:10.000 144 33837.76 269.20 17114.09 37920.68 2019-05-24 22:51:11.000 144 33837.78 269.14 17114.10 88888.00 2019-05-24 22:51:12.000 144 33837.82 269.17 17114.14 88888.00 2019-05-24 22:51:13.000 144 33837.85 269.21 17114.14 88888.00 2019-05-24 22:51:14.000 144 33837.83 269.23 17114.10 88888.00 2019-05-24 22:51:15.000 144 33837.84 269.19 17114.10 37920.70 2019-05-24 22:51:16.000 144 33837.82 269.19 17114.10 88888.00 2019-05-24 22:51:17.000 144 33837.80 269.20 17114.12 88888.00 2019-05-24 22:51:18.000 144 33837.75 269.19 17114.06 88888.00 2019-05-24 22:51:19.000 144 33837.77 269.22 17114.05 88888.00 2019-05-24 22:51:20.000 144 33837.80 269.21 17114.05 37920.68 2019-05-24 22:51:21.000 144 33837.78 269.20 17114.06 88888.00 2019-05-24 22:51:22.000 144 33837.80 269.20 17114.04 88888.00 2019-05-24 22:51:23.000 144 33837.77 269.22 17114.06 88888.00 2019-05-24 22:51:24.000 144 33837.76 269.23 17114.08 88888.00 2019-05-24 22:51:25.000 144 33837.74 269.25 17114.08 37920.57 2019-05-24 22:51:26.000 144 33837.80 269.22 17114.07 88888.00 2019-05-24 22:51:27.000 144 33837.78 269.23 17114.08 88888.00 2019-05-24 22:51:28.000 144 33837.77 269.22 17114.12 88888.00 2019-05-24 22:51:29.000 144 33837.79 269.23 17114.08 88888.00 2019-05-24 22:51:30.000 144 33837.76 269.22 17114.08 37920.62 2019-05-24 22:51:31.000 144 33837.78 269.25 17114.07 88888.00 2019-05-24 22:51:32.000 144 33837.75 269.23 17114.06 88888.00 2019-05-24 22:51:33.000 144 33837.74 269.20 17114.07 88888.00 2019-05-24 22:51:34.000 144 33837.78 269.22 17114.05 88888.00 2019-05-24 22:51:35.000 144 33837.78 269.22 17114.06 37920.59 2019-05-24 22:51:36.000 144 33837.79 269.23 17114.03 88888.00 2019-05-24 22:51:37.000 144 33837.79 269.22 17114.06 88888.00 2019-05-24 22:51:38.000 144 33837.82 269.27 17114.08 88888.00 2019-05-24 22:51:39.000 144 33837.84 269.26 17114.09 88888.00 2019-05-24 22:51:40.000 144 33837.83 269.22 17114.08 37920.62 2019-05-24 22:51:41.000 144 33837.80 269.21 17114.07 88888.00 2019-05-24 22:51:42.000 144 33837.81 269.23 17114.12 88888.00 2019-05-24 22:51:43.000 144 33837.80 269.25 17114.09 88888.00 2019-05-24 22:51:44.000 144 33837.75 269.14 17114.10 88888.00 2019-05-24 22:51:45.000 144 33837.78 269.13 17114.10 37920.67 2019-05-24 22:51:46.000 144 33837.75 269.14 17114.08 88888.00 2019-05-24 22:51:47.000 144 33837.76 269.08 17114.03 88888.00 2019-05-24 22:51:48.000 144 33837.79 269.06 17114.06 88888.00 2019-05-24 22:51:49.000 144 33837.78 269.08 17114.05 88888.00 2019-05-24 22:51:50.000 144 33837.78 269.08 17114.06 37920.60 2019-05-24 22:51:51.000 144 33837.79 269.11 17114.05 88888.00 2019-05-24 22:51:52.000 144 33837.77 269.10 17114.06 88888.00 2019-05-24 22:51:53.000 144 33837.79 269.10 17114.02 88888.00 2019-05-24 22:51:54.000 144 33837.75 269.08 17114.03 88888.00 2019-05-24 22:51:55.000 144 33837.78 269.10 17114.03 37920.60 2019-05-24 22:51:56.000 144 33837.75 269.14 17114.07 88888.00 2019-05-24 22:51:57.000 144 33837.76 269.11 17114.08 88888.00 2019-05-24 22:51:58.000 144 33837.77 269.11 17114.07 88888.00 2019-05-24 22:51:59.000 144 33837.79 269.11 17114.05 88888.00 2019-05-24 22:52:00.000 144 33837.78 269.13 17114.07 37920.66 2019-05-24 22:52:01.000 144 33837.78 269.15 17114.11 88888.00 2019-05-24 22:52:02.000 144 33837.77 269.17 17114.13 88888.00 2019-05-24 22:52:03.000 144 33837.80 269.16 17114.09 88888.00 2019-05-24 22:52:04.000 144 33837.84 269.18 17114.07 88888.00 2019-05-24 22:52:05.000 144 33837.84 269.17 17114.04 37920.66 2019-05-24 22:52:06.000 144 33837.79 269.14 17114.03 88888.00 2019-05-24 22:52:07.000 144 33837.74 269.15 17114.06 88888.00 2019-05-24 22:52:08.000 144 33837.78 269.12 17114.04 88888.00 2019-05-24 22:52:09.000 144 33837.78 269.09 17114.03 88888.00 2019-05-24 22:52:10.000 144 33837.80 269.11 17114.04 37920.65 2019-05-24 22:52:11.000 144 33837.80 269.14 17113.99 88888.00 2019-05-24 22:52:12.000 144 33837.75 269.13 17113.99 88888.00 2019-05-24 22:52:13.000 144 33837.81 269.12 17113.94 88888.00 2019-05-24 22:52:14.000 144 33837.81 269.11 17113.93 88888.00 2019-05-24 22:52:15.000 144 33837.83 269.16 17114.00 37920.64 2019-05-24 22:52:16.000 144 33837.81 269.17 17114.00 88888.00 2019-05-24 22:52:17.000 144 33837.77 269.17 17113.96 88888.00 2019-05-24 22:52:18.000 144 33837.78 269.15 17113.97 88888.00 2019-05-24 22:52:19.000 144 33837.79 269.15 17113.98 88888.00 2019-05-24 22:52:20.000 144 33837.79 269.17 17113.98 37920.68 2019-05-24 22:52:21.000 144 33837.78 269.18 17114.03 88888.00 2019-05-24 22:52:22.000 144 33837.79 269.15 17114.03 88888.00 2019-05-24 22:52:23.000 144 33837.78 269.13 17113.98 88888.00 2019-05-24 22:52:24.000 144 33837.79 269.15 17113.98 88888.00 2019-05-24 22:52:25.000 144 33837.79 269.18 17114.01 37920.62 2019-05-24 22:52:26.000 144 33837.81 269.17 17114.06 88888.00 2019-05-24 22:52:27.000 144 33837.80 269.15 17114.06 88888.00 2019-05-24 22:52:28.000 144 33837.83 269.20 17114.06 88888.00 2019-05-24 22:52:29.000 144 33837.83 269.20 17114.07 88888.00 2019-05-24 22:52:30.000 144 33837.80 269.22 17114.07 37920.70 2019-05-24 22:52:31.000 144 33837.81 269.23 17114.03 88888.00 2019-05-24 22:52:32.000 144 33837.81 269.23 17113.99 88888.00 2019-05-24 22:52:33.000 144 33837.83 269.20 17114.00 88888.00 2019-05-24 22:52:34.000 144 33837.85 269.19 17114.01 88888.00 2019-05-24 22:52:35.000 144 33837.79 269.18 17113.99 37920.64 2019-05-24 22:52:36.000 144 33837.81 269.22 17113.99 88888.00 2019-05-24 22:52:37.000 144 33837.81 269.22 17114.00 88888.00 2019-05-24 22:52:38.000 144 33837.87 269.20 17114.05 88888.00 2019-05-24 22:52:39.000 144 33837.90 269.22 17114.05 88888.00 2019-05-24 22:52:40.000 144 33837.87 269.24 17114.03 37920.65 2019-05-24 22:52:41.000 144 33837.87 269.23 17114.00 88888.00 2019-05-24 22:52:42.000 144 33837.88 269.23 17114.01 88888.00 2019-05-24 22:52:43.000 144 33837.87 269.23 17114.06 88888.00 2019-05-24 22:52:44.000 144 33837.83 269.22 17114.06 88888.00 2019-05-24 22:52:45.000 144 33837.83 269.25 17114.08 37920.69 2019-05-24 22:52:46.000 144 33837.88 269.29 17114.12 88888.00 2019-05-24 22:52:47.000 144 33837.92 269.32 17114.13 88888.00 2019-05-24 22:52:48.000 144 33837.91 269.34 17114.11 88888.00 2019-05-24 22:52:49.000 144 33837.92 269.31 17114.10 88888.00 2019-05-24 22:52:50.000 144 33837.89 269.29 17114.09 37920.70 2019-05-24 22:52:51.000 144 33837.88 269.33 17114.07 88888.00 2019-05-24 22:52:52.000 144 33837.88 269.34 17114.04 88888.00 2019-05-24 22:52:53.000 144 33837.86 269.34 17114.09 88888.00 2019-05-24 22:52:54.000 144 33837.83 269.35 17114.12 88888.00 2019-05-24 22:52:55.000 144 33837.82 269.35 17114.11 37920.60 2019-05-24 22:52:56.000 144 33837.82 269.33 17114.08 88888.00 2019-05-24 22:52:57.000 144 33837.79 269.33 17114.09 88888.00 2019-05-24 22:52:58.000 144 33837.77 269.29 17114.09 88888.00 2019-05-24 22:52:59.000 144 33837.82 269.29 17114.10 88888.00 2019-05-24 22:53:00.000 144 33837.81 269.28 17114.04 37920.60 2019-05-24 22:53:01.000 144 33837.78 269.31 17114.06 88888.00 2019-05-24 22:53:02.000 144 33837.77 269.34 17114.09 88888.00 2019-05-24 22:53:03.000 144 33837.78 269.33 17114.08 88888.00 2019-05-24 22:53:04.000 144 33837.75 269.30 17114.08 88888.00 2019-05-24 22:53:05.000 144 33837.76 269.26 17114.07 37920.50 2019-05-24 22:53:06.000 144 33837.78 269.24 17114.09 88888.00 2019-05-24 22:53:07.000 144 33837.78 269.21 17114.08 88888.00 2019-05-24 22:53:08.000 144 33837.81 269.20 17114.14 88888.00 2019-05-24 22:53:09.000 144 33837.81 269.28 17114.12 88888.00 2019-05-24 22:53:10.000 144 33837.79 269.25 17114.11 37920.67 2019-05-24 22:53:11.000 144 33837.83 269.34 17114.13 88888.00 2019-05-24 22:53:12.000 144 33837.83 269.34 17114.10 88888.00 2019-05-24 22:53:13.000 144 33837.79 269.31 17114.09 88888.00 2019-05-24 22:53:14.000 144 33837.77 269.27 17114.11 88888.00 2019-05-24 22:53:15.000 144 33837.80 269.32 17114.08 37920.60 2019-05-24 22:53:16.000 144 33837.82 269.31 17114.05 88888.00 2019-05-24 22:53:17.000 144 33837.83 269.28 17114.07 88888.00 2019-05-24 22:53:18.000 144 33837.78 269.29 17114.04 88888.00 2019-05-24 22:53:19.000 144 33837.79 269.30 17113.99 88888.00 2019-05-24 22:53:20.000 144 33837.79 269.28 17114.00 37920.50 2019-05-24 22:53:21.000 144 33837.80 269.31 17114.03 88888.00 2019-05-24 22:53:22.000 144 33837.81 269.33 17114.04 88888.00 2019-05-24 22:53:23.000 144 33837.81 269.31 17114.06 88888.00 2019-05-24 22:53:24.000 144 33837.78 269.29 17114.05 88888.00 2019-05-24 22:53:25.000 144 33837.74 269.30 17114.02 37920.55 2019-05-24 22:53:26.000 144 33837.74 269.29 17114.01 88888.00 2019-05-24 22:53:27.000 144 33837.72 269.29 17114.01 88888.00 2019-05-24 22:53:28.000 144 33837.67 269.29 17114.02 88888.00 2019-05-24 22:53:29.000 144 33837.66 269.29 17114.01 88888.00 2019-05-24 22:53:30.000 144 33837.65 269.28 17113.99 37920.60 2019-05-24 22:53:31.000 144 33837.68 269.27 17114.03 88888.00 2019-05-24 22:53:32.000 144 33837.72 269.33 17114.06 88888.00 2019-05-24 22:53:33.000 144 33837.74 269.31 17114.07 88888.00 2019-05-24 22:53:34.000 144 33837.74 269.28 17114.05 88888.00 2019-05-24 22:53:35.000 144 33837.71 269.29 17114.00 37920.63 2019-05-24 22:53:36.000 144 33837.70 269.30 17113.99 88888.00 2019-05-24 22:53:37.000 144 33837.72 269.30 17113.98 88888.00 2019-05-24 22:53:38.000 144 33837.74 269.32 17113.97 88888.00 2019-05-24 22:53:39.000 144 33837.77 269.35 17113.96 88888.00 2019-05-24 22:53:40.000 144 33837.72 269.36 17114.00 37920.58 2019-05-24 22:53:41.000 144 33837.71 269.33 17113.98 88888.00 2019-05-24 22:53:42.000 144 33837.73 269.31 17114.00 88888.00 2019-05-24 22:53:43.000 144 33837.72 269.34 17113.98 88888.00 2019-05-24 22:53:44.000 144 33837.68 269.33 17113.97 88888.00 2019-05-24 22:53:45.000 144 33837.71 269.35 17113.97 37920.56 2019-05-24 22:53:46.000 144 33837.68 269.27 17114.02 88888.00 2019-05-24 22:53:47.000 144 33837.71 269.22 17114.07 88888.00 2019-05-24 22:53:48.000 144 33837.68 269.21 17114.04 88888.00 2019-05-24 22:53:49.000 144 33837.68 269.23 17114.01 88888.00 2019-05-24 22:53:50.000 144 33837.67 269.26 17113.99 37920.53 2019-05-24 22:53:51.000 144 33837.70 269.27 17114.00 88888.00 2019-05-24 22:53:52.000 144 33837.73 269.24 17113.97 88888.00 2019-05-24 22:53:53.000 144 33837.74 269.21 17113.96 88888.00 2019-05-24 22:53:54.000 144 33837.74 269.22 17113.97 88888.00 2019-05-24 22:53:55.000 144 33837.71 269.20 17113.97 37920.55 2019-05-24 22:53:56.000 144 33837.67 269.23 17113.98 88888.00 2019-05-24 22:53:57.000 144 33837.67 269.23 17113.98 88888.00 2019-05-24 22:53:58.000 144 33837.69 269.24 17113.95 88888.00 2019-05-24 22:53:59.000 144 33837.70 269.23 17113.96 88888.00 2019-05-24 22:54:00.000 144 33837.69 269.20 17113.97 37920.52 2019-05-24 22:54:01.000 144 33837.66 269.19 17113.97 88888.00 2019-05-24 22:54:02.000 144 33837.67 269.22 17113.98 88888.00 2019-05-24 22:54:03.000 144 33837.69 269.23 17113.99 88888.00 2019-05-24 22:54:04.000 144 33837.69 269.24 17113.96 88888.00 2019-05-24 22:54:05.000 144 33837.67 269.20 17113.96 37920.57 2019-05-24 22:54:06.000 144 33837.67 269.25 17113.91 88888.00 2019-05-24 22:54:07.000 144 33837.66 269.34 17113.93 88888.00 2019-05-24 22:54:08.000 144 33837.64 269.32 17113.99 88888.00 2019-05-24 22:54:09.000 144 33837.67 269.34 17114.01 88888.00 2019-05-24 22:54:10.000 144 33837.67 269.35 17114.03 37920.52 2019-05-24 22:54:11.000 144 33837.69 269.37 17114.02 88888.00 2019-05-24 22:54:12.000 144 33837.70 269.38 17114.02 88888.00 2019-05-24 22:54:13.000 144 33837.70 269.37 17114.03 88888.00 2019-05-24 22:54:14.000 144 33837.69 269.43 17114.00 88888.00 2019-05-24 22:54:15.000 144 33837.68 269.42 17113.93 37920.59 2019-05-24 22:54:16.000 144 33837.68 269.39 17113.94 88888.00 2019-05-24 22:54:17.000 144 33837.70 269.38 17113.94 88888.00 2019-05-24 22:54:18.000 144 33837.69 269.39 17113.96 88888.00 2019-05-24 22:54:19.000 144 33837.69 269.39 17113.98 88888.00 2019-05-24 22:54:20.000 144 33837.71 269.38 17113.98 37920.51 2019-05-24 22:54:21.000 144 33837.74 269.38 17113.97 88888.00 2019-05-24 22:54:22.000 144 33837.75 269.40 17113.97 88888.00 2019-05-24 22:54:23.000 144 33837.72 269.35 17113.98 88888.00 2019-05-24 22:54:24.000 144 33837.70 269.26 17114.00 88888.00 2019-05-24 22:54:25.000 144 33837.71 269.26 17113.98 37920.55 2019-05-24 22:54:26.000 144 33837.74 269.26 17113.97 88888.00 2019-05-24 22:54:27.000 144 33837.75 269.24 17113.95 88888.00 2019-05-24 22:54:28.000 144 33837.76 269.19 17113.98 88888.00 2019-05-24 22:54:29.000 144 33837.71 269.22 17113.99 88888.00 2019-05-24 22:54:30.000 144 33837.69 269.24 17113.97 37920.64 2019-05-24 22:54:31.000 144 33837.71 269.30 17113.96 88888.00 2019-05-24 22:54:32.000 144 33837.77 269.25 17113.97 88888.00 2019-05-24 22:54:33.000 144 33837.78 269.24 17113.93 88888.00 2019-05-24 22:54:34.000 144 33837.76 269.28 17113.93 88888.00 2019-05-24 22:54:35.000 144 33837.71 269.27 17113.93 37920.65 2019-05-24 22:54:36.000 144 33837.71 269.24 17113.94 88888.00 2019-05-24 22:54:37.000 144 33837.71 269.25 17113.96 88888.00 2019-05-24 22:54:38.000 144 33837.72 269.25 17113.98 88888.00 2019-05-24 22:54:39.000 144 33837.71 269.23 17113.97 88888.00 2019-05-24 22:54:40.000 144 33837.71 269.21 17113.97 37920.62 2019-05-24 22:54:41.000 144 33837.69 269.22 17114.00 88888.00 2019-05-24 22:54:42.000 144 33837.69 269.25 17114.01 88888.00 2019-05-24 22:54:43.000 144 33837.70 269.23 17114.03 88888.00 2019-05-24 22:54:44.000 144 33837.71 269.24 17114.02 88888.00 2019-05-24 22:54:45.000 144 33837.65 269.24 17114.03 37920.57 2019-05-24 22:54:46.000 144 33837.64 269.25 17114.01 88888.00 2019-05-24 22:54:47.000 144 33837.66 269.27 17114.01 88888.00 2019-05-24 22:54:48.000 144 33837.68 269.25 17114.03 88888.00 2019-05-24 22:54:49.000 144 33837.64 269.24 17114.04 88888.00 2019-05-24 22:54:50.000 144 33837.63 269.23 17114.01 37920.52 2019-05-24 22:54:51.000 144 33837.68 269.25 17113.99 88888.00 2019-05-24 22:54:52.000 144 33837.67 269.27 17113.99 88888.00 2019-05-24 22:54:53.000 144 33837.68 269.30 17114.07 88888.00 2019-05-24 22:54:54.000 144 33837.65 269.34 17114.07 88888.00 2019-05-24 22:54:55.000 144 33837.70 269.33 17114.11 37920.54 2019-05-24 22:54:56.000 144 33837.70 269.29 17114.09 88888.00 2019-05-24 22:54:57.000 144 33837.65 269.29 17114.03 88888.00 2019-05-24 22:54:58.000 144 33837.65 269.30 17114.02 88888.00 2019-05-24 22:54:59.000 144 33837.65 269.30 17114.04 88888.00 2019-05-24 22:55:00.000 144 33837.61 269.29 17114.05 37920.58 2019-05-24 22:55:01.000 144 33837.64 269.26 17114.04 88888.00 2019-05-24 22:55:02.000 144 33837.64 269.22 17114.05 88888.00 2019-05-24 22:55:03.000 144 33837.63 269.23 17114.05 88888.00 2019-05-24 22:55:04.000 144 33837.62 269.24 17114.04 88888.00 2019-05-24 22:55:05.000 144 33837.61 269.20 17114.02 37920.60 2019-05-24 22:55:06.000 144 33837.58 269.24 17114.07 88888.00 2019-05-24 22:55:07.000 144 33837.58 269.29 17114.05 88888.00 2019-05-24 22:55:08.000 144 33837.61 269.26 17114.06 88888.00 2019-05-24 22:55:09.000 144 33837.61 269.25 17114.08 88888.00 2019-05-24 22:55:10.000 144 33837.61 269.28 17114.08 37920.61 2019-05-24 22:55:11.000 144 33837.63 269.28 17114.08 88888.00 2019-05-24 22:55:12.000 144 33837.67 269.31 17114.08 88888.00 2019-05-24 22:55:13.000 144 33837.65 269.29 17114.04 88888.00 2019-05-24 22:55:14.000 144 33837.65 269.29 17114.03 88888.00 2019-05-24 22:55:15.000 144 33837.67 269.29 17114.04 37920.61 2019-05-24 22:55:16.000 144 33837.68 269.26 17114.05 88888.00 2019-05-24 22:55:17.000 144 33837.67 269.26 17114.07 88888.00 2019-05-24 22:55:18.000 144 33837.67 269.28 17114.05 88888.00 2019-05-24 22:55:19.000 144 33837.68 269.31 17114.04 88888.00 2019-05-24 22:55:20.000 144 33837.68 269.33 17114.05 37920.53 2019-05-24 22:55:21.000 144 33837.66 269.34 17114.09 88888.00 2019-05-24 22:55:22.000 144 33837.65 269.29 17114.06 88888.00 2019-05-24 22:55:23.000 144 33837.67 269.32 17114.08 88888.00 2019-05-24 22:55:24.000 144 33837.71 269.34 17114.08 88888.00 2019-05-24 22:55:25.000 144 33837.70 269.33 17114.04 37920.61 2019-05-24 22:55:26.000 144 33837.65 269.36 17114.04 88888.00 2019-05-24 22:55:27.000 144 33837.68 269.33 17114.03 88888.00 2019-05-24 22:55:28.000 144 33837.69 269.30 17114.07 88888.00 2019-05-24 22:55:29.000 144 33837.67 269.33 17114.08 88888.00 2019-05-24 22:55:30.000 144 33837.63 269.32 17114.02 37920.47 2019-05-24 22:55:31.000 144 33837.61 269.29 17114.00 88888.00 2019-05-24 22:55:32.000 144 33837.63 269.27 17114.01 88888.00 2019-05-24 22:55:33.000 144 33837.63 269.28 17114.02 88888.00 2019-05-24 22:55:34.000 144 33837.63 269.28 17114.03 88888.00 2019-05-24 22:55:35.000 144 33837.64 269.27 17114.03 37920.48 2019-05-24 22:55:36.000 144 33837.65 269.30 17114.02 88888.00 2019-05-24 22:55:37.000 144 33837.67 269.31 17114.00 88888.00 2019-05-24 22:55:38.000 144 33837.66 269.33 17114.02 88888.00 2019-05-24 22:55:39.000 144 33837.66 269.31 17114.03 88888.00 2019-05-24 22:55:40.000 144 33837.66 269.30 17114.01 37920.53 2019-05-24 22:55:41.000 144 33837.66 269.31 17113.99 88888.00 2019-05-24 22:55:42.000 144 33837.72 269.34 17114.02 88888.00 2019-05-24 22:55:43.000 144 33837.67 269.33 17114.03 88888.00 2019-05-24 22:55:44.000 144 33837.67 269.40 17113.99 88888.00 2019-05-24 22:55:45.000 144 33837.70 269.43 17113.97 37920.59 2019-05-24 22:55:46.000 144 33837.76 269.41 17113.97 88888.00 2019-05-24 22:55:47.000 144 33837.72 269.39 17113.97 88888.00 2019-05-24 22:55:48.000 144 33837.68 269.44 17113.97 88888.00 2019-05-24 22:55:49.000 144 33837.68 269.43 17113.98 88888.00 2019-05-24 22:55:50.000 144 33837.71 269.42 17113.96 37920.60 2019-05-24 22:55:51.000 144 33837.71 269.42 17113.94 88888.00 2019-05-24 22:55:52.000 144 33837.68 269.43 17113.93 88888.00 2019-05-24 22:55:53.000 144 33837.70 269.41 17113.97 88888.00 2019-05-24 22:55:54.000 144 33837.68 269.40 17113.95 88888.00 2019-05-24 22:55:55.000 144 33837.67 269.43 17114.00 37920.55 2019-05-24 22:55:56.000 144 33837.69 269.42 17114.01 88888.00 2019-05-24 22:55:57.000 144 33837.70 269.42 17114.02 88888.00 2019-05-24 22:55:58.000 144 33837.73 269.43 17114.04 88888.00 2019-05-24 22:55:59.000 144 33837.72 269.45 17113.98 88888.00 2019-05-24 22:56:00.000 144 33837.73 269.43 17114.01 37920.62 2019-05-24 22:56:01.000 144 33837.74 269.45 17114.04 88888.00 2019-05-24 22:56:02.000 144 33837.76 269.39 17114.02 88888.00 2019-05-24 22:56:03.000 144 33837.74 269.33 17114.05 88888.00 2019-05-24 22:56:04.000 144 33837.71 269.33 17114.02 88888.00 2019-05-24 22:56:05.000 144 33837.73 269.37 17114.03 37920.62 2019-05-24 22:56:06.000 144 33837.74 269.43 17114.02 88888.00 2019-05-24 22:56:07.000 144 33837.78 269.56 17114.01 88888.00 2019-05-24 22:56:08.000 144 33837.76 269.47 17114.01 88888.00 2019-05-24 22:56:09.000 144 33837.74 269.43 17114.03 88888.00 2019-05-24 22:56:10.000 144 33837.75 269.43 17114.04 37920.55 2019-05-24 22:56:11.000 144 33837.74 269.36 17114.03 88888.00 2019-05-24 22:56:12.000 144 33837.72 269.35 17114.04 88888.00 2019-05-24 22:56:13.000 144 33837.76 269.37 17114.06 88888.00 2019-05-24 22:56:14.000 144 33837.74 269.35 17114.06 88888.00 2019-05-24 22:56:15.000 144 33837.74 269.35 17114.07 37920.61 2019-05-24 22:56:16.000 144 33837.75 269.38 17114.05 88888.00 2019-05-24 22:56:17.000 144 33837.74 269.39 17114.05 88888.00 2019-05-24 22:56:18.000 144 33837.78 269.40 17114.01 88888.00 2019-05-24 22:56:19.000 144 33837.80 269.43 17113.98 88888.00 2019-05-24 22:56:20.000 144 33837.76 269.39 17113.96 37920.62 2019-05-24 22:56:21.000 144 33837.74 269.39 17113.99 88888.00 2019-05-24 22:56:22.000 144 33837.78 269.38 17114.03 88888.00 2019-05-24 22:56:23.000 144 33837.77 269.41 17114.00 88888.00 2019-05-24 22:56:24.000 144 33837.77 269.43 17113.98 88888.00 2019-05-24 22:56:25.000 144 33837.78 269.37 17114.02 37920.59 2019-05-24 22:56:26.000 144 33837.81 269.38 17113.99 88888.00 2019-05-24 22:56:27.000 144 33837.82 269.40 17113.98 88888.00 2019-05-24 22:56:28.000 144 33837.83 269.41 17113.95 88888.00 2019-05-24 22:56:29.000 144 33837.88 269.41 17113.95 88888.00 2019-05-24 22:56:30.000 144 33837.89 269.43 17113.96 37920.57 2019-05-24 22:56:31.000 144 33837.88 269.42 17113.98 88888.00 2019-05-24 22:56:32.000 144 33837.84 269.40 17113.97 88888.00 2019-05-24 22:56:33.000 144 33837.83 269.37 17113.97 88888.00 2019-05-24 22:56:34.000 144 33837.81 269.36 17113.98 88888.00 2019-05-24 22:56:35.000 144 33837.81 269.38 17113.98 37920.73 2019-05-24 22:56:36.000 144 33837.83 269.43 17113.97 88888.00 2019-05-24 22:56:37.000 144 33837.87 269.45 17113.98 88888.00 2019-05-24 22:56:38.000 144 33837.88 269.43 17113.98 88888.00 2019-05-24 22:56:39.000 144 33837.91 269.39 17114.01 88888.00 2019-05-24 22:56:40.000 144 33837.88 269.41 17114.03 37920.65 2019-05-24 22:56:41.000 144 33837.84 269.39 17114.01 88888.00 2019-05-24 22:56:42.000 144 33837.84 269.37 17113.98 88888.00 2019-05-24 22:56:43.000 144 33837.84 269.38 17113.93 88888.00 2019-05-24 22:56:44.000 144 33837.84 269.40 17113.96 88888.00 2019-05-24 22:56:45.000 144 33837.87 269.42 17114.00 37920.62 2019-05-24 22:56:46.000 144 33837.88 269.41 17113.98 88888.00 2019-05-24 22:56:47.000 144 33837.88 269.40 17114.02 88888.00 2019-05-24 22:56:48.000 144 33837.84 269.45 17114.01 88888.00 2019-05-24 22:56:49.000 144 33837.83 269.47 17114.05 88888.00 2019-05-24 22:56:50.000 144 33837.80 269.46 17114.00 37920.74 2019-05-24 22:56:51.000 144 33837.82 269.45 17113.98 88888.00 2019-05-24 22:56:52.000 144 33837.82 269.46 17113.98 88888.00 2019-05-24 22:56:53.000 144 33837.79 269.46 17113.98 88888.00 2019-05-24 22:56:54.000 144 33837.80 269.46 17113.96 88888.00 2019-05-24 22:56:55.000 144 33837.76 269.45 17113.95 37920.60 2019-05-24 22:56:56.000 144 33837.77 269.42 17113.97 88888.00 2019-05-24 22:56:57.000 144 33837.77 269.38 17113.96 88888.00 2019-05-24 22:56:58.000 144 33837.77 269.39 17113.95 88888.00 2019-05-24 22:56:59.000 144 33837.80 269.39 17113.96 88888.00 2019-05-24 22:57:00.000 144 33837.83 269.43 17113.99 37920.64 2019-05-24 22:57:01.000 144 33837.82 269.42 17113.94 88888.00 2019-05-24 22:57:02.000 144 33837.80 269.40 17113.92 88888.00 2019-05-24 22:57:03.000 144 33837.79 269.38 17113.92 88888.00 2019-05-24 22:57:04.000 144 33837.81 269.44 17113.96 88888.00 2019-05-24 22:57:05.000 144 33837.80 269.49 17113.94 37920.73 2019-05-24 22:57:06.000 144 33837.83 269.39 17113.90 88888.00 2019-05-24 22:57:07.000 144 33837.90 269.43 17113.97 88888.00 2019-05-24 22:57:08.000 144 33837.88 269.43 17113.98 88888.00 2019-05-24 22:57:09.000 144 33837.89 269.43 17114.00 88888.00 2019-05-24 22:57:10.000 144 33837.88 269.44 17113.99 37920.70 2019-05-24 22:57:11.000 144 33837.91 269.45 17113.98 88888.00 2019-05-24 22:57:12.000 144 33837.87 269.44 17113.99 88888.00 2019-05-24 22:57:13.000 144 33837.84 269.47 17113.99 88888.00 2019-05-24 22:57:14.000 144 33837.88 269.47 17114.00 88888.00 2019-05-24 22:57:15.000 144 33837.89 269.47 17114.00 37920.68 2019-05-24 22:57:16.000 144 33837.88 269.45 17114.02 88888.00 2019-05-24 22:57:17.000 144 33837.89 269.46 17114.01 88888.00 2019-05-24 22:57:18.000 144 33837.93 269.50 17113.99 88888.00 2019-05-24 22:57:19.000 144 33837.91 269.49 17113.96 88888.00 2019-05-24 22:57:20.000 144 33837.89 269.48 17113.93 37920.65 2019-05-24 22:57:21.000 144 33837.91 269.47 17113.95 88888.00 2019-05-24 22:57:22.000 144 33837.89 269.46 17113.95 88888.00 2019-05-24 22:57:23.000 144 33837.91 269.45 17113.95 88888.00 2019-05-24 22:57:24.000 144 33837.94 269.44 17113.95 88888.00 2019-05-24 22:57:25.000 144 33837.99 269.48 17113.96 37920.73 2019-05-24 22:57:26.000 144 33837.95 269.47 17113.96 88888.00 2019-05-24 22:57:27.000 144 33837.92 269.46 17113.93 88888.00 2019-05-24 22:57:28.000 144 33837.95 269.50 17113.91 88888.00 2019-05-24 22:57:29.000 144 33837.97 269.48 17113.93 88888.00 2019-05-24 22:57:30.000 144 33837.94 269.45 17113.96 37920.66 2019-05-24 22:57:31.000 144 33837.96 269.42 17114.00 88888.00 2019-05-24 22:57:32.000 144 33837.98 269.42 17114.00 88888.00 2019-05-24 22:57:33.000 144 33837.96 269.43 17113.98 88888.00 2019-05-24 22:57:34.000 144 33837.96 269.41 17114.00 88888.00 2019-05-24 22:57:35.000 144 33837.92 269.39 17113.98 37920.68 2019-05-24 22:57:36.000 144 33837.94 269.45 17113.94 88888.00 2019-05-24 22:57:37.000 144 33837.95 269.45 17113.94 88888.00 2019-05-24 22:57:38.000 144 33837.92 269.39 17113.97 88888.00 2019-05-24 22:57:39.000 144 33837.93 269.36 17113.99 88888.00 2019-05-24 22:57:40.000 144 33837.96 269.42 17113.99 37920.82 2019-05-24 22:57:41.000 144 33837.97 269.48 17113.98 88888.00 2019-05-24 22:57:42.000 144 33837.96 269.45 17113.97 88888.00 2019-05-24 22:57:43.000 144 33837.99 269.44 17113.96 88888.00 2019-05-24 22:57:44.000 144 33838.00 269.45 17113.95 88888.00 2019-05-24 22:57:45.000 144 33838.02 269.46 17113.95 37920.78 2019-05-24 22:57:46.000 144 33838.02 269.48 17113.96 88888.00 2019-05-24 22:57:47.000 144 33838.05 269.47 17113.99 88888.00 2019-05-24 22:57:48.000 144 33838.04 269.49 17113.97 88888.00 2019-05-24 22:57:49.000 144 33838.04 269.51 17113.94 88888.00 2019-05-24 22:57:50.000 144 33837.99 269.51 17113.94 37920.73 2019-05-24 22:57:51.000 144 33837.95 269.54 17113.94 88888.00 2019-05-24 22:57:52.000 144 33837.98 269.56 17113.95 88888.00 2019-05-24 22:57:53.000 144 33838.01 269.55 17113.95 88888.00 2019-05-24 22:57:54.000 144 33838.01 269.53 17113.97 88888.00 2019-05-24 22:57:55.000 144 33837.99 269.57 17113.96 37920.75 2019-05-24 22:57:56.000 144 33838.01 269.55 17113.98 88888.00 2019-05-24 22:57:57.000 144 33838.01 269.50 17113.98 88888.00 2019-05-24 22:57:58.000 144 33837.98 269.51 17113.96 88888.00 2019-05-24 22:57:59.000 144 33838.01 269.57 17113.98 88888.00 2019-05-24 22:58:00.000 144 33838.04 269.54 17113.98 37920.87 2019-05-24 22:58:01.000 144 33838.05 269.49 17113.98 88888.00 2019-05-24 22:58:02.000 144 33838.07 269.52 17113.99 88888.00 2019-05-24 22:58:03.000 144 33838.06 269.50 17113.98 88888.00 2019-05-24 22:58:04.000 144 33838.05 269.49 17113.96 88888.00 2019-05-24 22:58:05.000 144 33838.06 269.49 17113.97 37920.87 2019-05-24 22:58:06.000 144 33838.08 269.50 17114.02 88888.00 2019-05-24 22:58:07.000 144 33838.08 269.50 17114.01 88888.00 2019-05-24 22:58:08.000 144 33838.04 269.51 17114.04 88888.00 2019-05-24 22:58:09.000 144 33838.09 269.47 17114.03 88888.00 2019-05-24 22:58:10.000 144 33838.07 269.46 17113.98 37920.80 2019-05-24 22:58:11.000 144 33838.09 269.49 17113.96 88888.00 2019-05-24 22:58:12.000 144 33838.09 269.54 17113.94 88888.00 2019-05-24 22:58:13.000 144 33838.06 269.58 17113.95 88888.00 2019-05-24 22:58:14.000 144 33838.06 269.53 17113.95 88888.00 2019-05-24 22:58:15.000 144 33838.08 269.49 17113.93 37920.76 2019-05-24 22:58:16.000 144 33838.07 269.47 17113.97 88888.00 2019-05-24 22:58:17.000 144 33838.09 269.47 17113.96 88888.00 2019-05-24 22:58:18.000 144 33838.05 269.49 17113.96 88888.00 2019-05-24 22:58:19.000 144 33838.07 269.48 17113.98 88888.00 2019-05-24 22:58:20.000 144 33838.08 269.51 17113.98 37920.89 2019-05-24 22:58:21.000 144 33838.08 269.49 17113.98 88888.00 2019-05-24 22:58:22.000 144 33838.10 269.49 17113.98 88888.00 2019-05-24 22:58:23.000 144 33838.10 269.46 17113.96 88888.00 2019-05-24 22:58:24.000 144 33838.10 269.51 17113.97 88888.00 2019-05-24 22:58:25.000 144 33838.14 269.52 17113.98 37920.89 2019-05-24 22:58:26.000 144 33838.15 269.49 17114.00 88888.00 2019-05-24 22:58:27.000 144 33838.11 269.49 17113.98 88888.00 2019-05-24 22:58:28.000 144 33838.11 269.48 17114.01 88888.00 2019-05-24 22:58:29.000 144 33838.12 269.54 17114.00 88888.00 2019-05-24 22:58:30.000 144 33838.12 269.55 17113.99 37920.94 2019-05-24 22:58:31.000 144 33838.15 269.55 17113.97 88888.00 2019-05-24 22:58:32.000 144 33838.17 269.54 17113.98 88888.00 2019-05-24 22:58:33.000 144 33838.19 269.54 17113.99 88888.00 2019-05-24 22:58:34.000 144 33838.19 269.55 17113.99 88888.00 2019-05-24 22:58:35.000 144 33838.20 269.50 17114.03 37920.94 2019-05-24 22:58:36.000 144 33838.20 269.47 17114.02 88888.00 2019-05-24 22:58:37.000 144 33838.20 269.53 17114.00 88888.00 2019-05-24 22:58:38.000 144 33838.21 269.52 17114.02 88888.00 2019-05-24 22:58:39.000 144 33838.23 269.51 17114.02 88888.00 2019-05-24 22:58:40.000 144 33838.26 269.50 17114.01 37921.01 2019-05-24 22:58:41.000 144 33838.25 269.51 17113.99 88888.00 2019-05-24 22:58:42.000 144 33838.23 269.58 17114.01 88888.00 2019-05-24 22:58:43.000 144 33838.25 269.56 17114.02 88888.00 2019-05-24 22:58:44.000 144 33838.25 269.55 17114.02 88888.00 2019-05-24 22:58:45.000 144 33838.26 269.55 17114.01 37921.01 2019-05-24 22:58:46.000 144 33838.29 269.57 17113.94 88888.00 2019-05-24 22:58:47.000 144 33838.29 269.54 17113.96 88888.00 2019-05-24 22:58:48.000 144 33838.27 269.57 17113.94 88888.00 2019-05-24 22:58:49.000 144 33838.26 269.61 17113.96 88888.00 2019-05-24 22:58:50.000 144 33838.28 269.56 17113.96 37921.10 2019-05-24 22:58:51.000 144 33838.29 269.51 17113.93 88888.00 2019-05-24 22:58:52.000 144 33838.29 269.48 17114.00 88888.00 2019-05-24 22:58:53.000 144 33838.32 269.49 17114.02 88888.00 2019-05-24 22:58:54.000 144 33838.31 269.48 17114.00 88888.00 2019-05-24 22:58:55.000 144 33838.32 269.49 17114.00 37921.13 2019-05-24 22:58:56.000 144 33838.37 269.48 17113.97 88888.00 2019-05-24 22:58:57.000 144 33838.32 269.50 17113.96 88888.00 2019-05-24 22:58:58.000 144 33838.33 269.55 17113.94 88888.00 2019-05-24 22:58:59.000 144 33838.37 269.52 17113.96 88888.00 2019-05-24 22:59:00.000 144 33838.40 269.51 17113.98 37921.12 2019-05-24 22:59:01.000 144 33838.41 269.51 17113.99 88888.00 2019-05-24 22:59:02.000 144 33838.38 269.52 17114.03 88888.00 2019-05-24 22:59:03.000 144 33838.40 269.50 17113.98 88888.00 2019-05-24 22:59:04.000 144 33838.38 269.51 17113.97 88888.00 2019-05-24 22:59:05.000 144 33838.40 269.51 17113.96 37921.14 2019-05-24 22:59:06.000 144 33838.45 269.55 17113.92 88888.00 2019-05-24 22:59:07.000 144 33838.48 269.56 17113.90 88888.00 2019-05-24 22:59:08.000 144 33838.46 269.54 17113.86 88888.00 2019-05-24 22:59:09.000 144 33838.48 269.51 17113.89 88888.00 2019-05-24 22:59:10.000 144 33838.50 269.54 17113.92 37921.09 2019-05-24 22:59:11.000 144 33838.45 269.55 17113.97 88888.00 2019-05-24 22:59:12.000 144 33838.46 269.56 17113.97 88888.00 2019-05-24 22:59:13.000 144 33838.47 269.54 17113.94 88888.00 2019-05-24 22:59:14.000 144 33838.46 269.55 17113.90 88888.00 2019-05-24 22:59:15.000 144 33838.48 269.55 17113.98 37921.33 2019-05-24 22:59:16.000 144 33838.48 269.57 17113.98 88888.00 2019-05-24 22:59:17.000 144 33838.49 269.57 17113.92 88888.00 2019-05-24 22:59:18.000 144 33838.53 269.53 17113.92 88888.00 2019-05-24 22:59:19.000 144 33838.56 269.52 17113.92 88888.00 2019-05-24 22:59:20.000 144 33838.54 269.53 17113.91 37921.34 2019-05-24 22:59:21.000 144 33838.53 269.54 17113.93 88888.00 2019-05-24 22:59:22.000 144 33838.51 269.53 17113.93 88888.00 2019-05-24 22:59:23.000 144 33838.56 269.53 17113.92 88888.00 2019-05-24 22:59:24.000 144 33838.55 269.55 17113.90 88888.00 2019-05-24 22:59:25.000 144 33838.58 269.54 17113.88 37921.31 2019-05-24 22:59:26.000 144 33838.56 269.51 17113.84 88888.00 2019-05-24 22:59:27.000 144 33838.55 269.47 17113.86 88888.00 2019-05-24 22:59:28.000 144 33838.59 269.48 17113.85 88888.00 2019-05-24 22:59:29.000 144 33838.57 269.51 17113.90 88888.00 2019-05-24 22:59:30.000 144 33838.55 269.50 17113.93 37921.37 2019-05-24 22:59:31.000 144 33838.58 269.50 17113.93 88888.00 2019-05-24 22:59:32.000 144 33838.62 269.49 17113.89 88888.00 2019-05-24 22:59:33.000 144 33838.64 269.49 17113.88 88888.00 2019-05-24 22:59:34.000 144 33838.65 269.50 17113.86 88888.00 2019-05-24 22:59:35.000 144 33838.64 269.49 17113.89 37921.31 2019-05-24 22:59:36.000 144 33838.64 269.52 17113.89 88888.00 2019-05-24 22:59:37.000 144 33838.70 269.56 17113.89 88888.00 2019-05-24 22:59:38.000 144 33838.72 269.53 17113.86 88888.00 2019-05-24 22:59:39.000 144 33838.71 269.51 17113.83 88888.00 2019-05-24 22:59:40.000 144 33838.73 269.50 17113.86 37921.45 2019-05-24 22:59:41.000 144 33838.76 269.52 17113.86 88888.00 2019-05-24 22:59:42.000 144 33838.76 269.49 17113.82 88888.00 2019-05-24 22:59:43.000 144 33838.79 269.50 17113.86 88888.00 2019-05-24 22:59:44.000 144 33838.80 269.48 17113.89 88888.00 2019-05-24 22:59:45.000 144 33838.78 269.47 17113.87 37921.41 2019-05-24 22:59:46.000 144 33838.78 269.45 17113.87 88888.00 2019-05-24 22:59:47.000 144 33838.79 269.51 17113.88 88888.00 2019-05-24 22:59:48.000 144 33838.78 269.51 17113.86 88888.00 2019-05-24 22:59:49.000 144 33838.77 269.53 17113.88 88888.00 2019-05-24 22:59:50.000 144 33838.81 269.51 17113.91 37921.47 2019-05-24 22:59:51.000 144 33838.83 269.51 17113.92 88888.00 2019-05-24 22:59:52.000 144 33838.85 269.50 17113.91 88888.00 2019-05-24 22:59:53.000 144 33838.87 269.59 17113.90 88888.00 2019-05-24 22:59:54.000 144 33838.87 269.62 17113.87 88888.00 2019-05-24 22:59:55.000 144 33838.88 269.62 17113.87 37921.53 2019-05-24 22:59:56.000 144 33838.87 269.59 17113.88 88888.00 2019-05-24 22:59:57.000 144 33838.92 269.58 17113.84 88888.00 2019-05-24 22:59:58.000 144 33838.94 269.61 17113.77 88888.00 2019-05-24 22:59:59.000 144 33838.96 269.64 17113.77 88888.00 2019-05-24 23:00:00.000 144 33838.94 269.56 17113.79 37921.57 2019-05-24 23:00:01.000 144 33838.96 269.56 17113.79 88888.00 2019-05-24 23:00:02.000 144 33839.02 269.61 17113.83 88888.00 2019-05-24 23:00:03.000 144 33839.05 269.61 17113.88 88888.00 2019-05-24 23:00:04.000 144 33839.07 269.60 17113.90 88888.00 2019-05-24 23:00:05.000 144 33839.05 269.57 17113.86 37921.61 2019-05-24 23:00:06.000 144 33839.03 269.57 17113.82 88888.00 2019-05-24 23:00:07.000 144 33839.07 269.56 17113.83 88888.00 2019-05-24 23:00:08.000 144 33839.06 269.55 17113.84 88888.00 2019-05-24 23:00:09.000 144 33839.10 269.51 17113.81 88888.00 2019-05-24 23:00:10.000 144 33839.15 269.52 17113.84 37921.75 2019-05-24 23:00:11.000 144 33839.17 269.54 17113.86 88888.00 2019-05-24 23:00:12.000 144 33839.14 269.55 17113.85 88888.00 2019-05-24 23:00:13.000 144 33839.14 269.54 17113.87 88888.00 2019-05-24 23:00:14.000 144 33839.20 269.55 17113.83 88888.00 2019-05-24 23:00:15.000 144 33839.21 269.55 17113.85 37921.77 2019-05-24 23:00:16.000 144 33839.18 269.54 17113.86 88888.00 2019-05-24 23:00:17.000 144 33839.22 269.56 17113.87 88888.00 2019-05-24 23:00:18.000 144 33839.25 269.55 17113.85 88888.00 2019-05-24 23:00:19.000 144 33839.29 269.55 17113.83 88888.00 2019-05-24 23:00:20.000 144 33839.29 269.55 17113.86 37921.76 2019-05-24 23:00:21.000 144 33839.31 269.55 17113.83 88888.00 2019-05-24 23:00:22.000 144 33839.35 269.51 17113.85 88888.00 2019-05-24 23:00:23.000 144 33839.38 269.53 17113.87 88888.00 2019-05-24 23:00:24.000 144 33839.42 269.52 17113.85 88888.00 2019-05-24 23:00:25.000 144 33839.44 269.54 17113.84 37921.85 2019-05-24 23:00:26.000 144 33839.43 269.55 17113.83 88888.00 2019-05-24 23:00:27.000 144 33839.42 269.54 17113.82 88888.00 2019-05-24 23:00:28.000 144 33839.41 269.54 17113.84 88888.00 2019-05-24 23:00:29.000 144 33839.47 269.54 17113.82 88888.00 2019-05-24 23:00:30.000 144 33839.45 269.53 17113.82 37921.97 2019-05-24 23:00:31.000 144 33839.45 269.57 17113.82 88888.00 2019-05-24 23:00:32.000 144 33839.48 269.58 17113.84 88888.00 2019-05-24 23:00:33.000 144 33839.51 269.57 17113.84 88888.00 2019-05-24 23:00:34.000 144 33839.51 269.54 17113.82 88888.00 2019-05-24 23:00:35.000 144 33839.52 269.55 17113.84 37921.98 2019-05-24 23:00:36.000 144 33839.54 269.57 17113.80 88888.00 2019-05-24 23:00:37.000 144 33839.51 269.60 17113.78 88888.00 2019-05-24 23:00:38.000 144 33839.52 269.58 17113.81 88888.00 2019-05-24 23:00:39.000 144 33839.53 269.53 17113.85 88888.00 2019-05-24 23:00:40.000 144 33839.53 269.39 17113.81 37922.12 2019-05-24 23:00:41.000 144 33839.61 269.39 17113.80 88888.00 2019-05-24 23:00:42.000 144 33839.64 269.40 17113.81 88888.00 2019-05-24 23:00:43.000 144 33839.64 269.42 17113.79 88888.00 2019-05-24 23:00:44.000 144 33839.64 269.43 17113.79 88888.00 2019-05-24 23:00:45.000 144 33839.70 269.50 17113.81 37922.14 2019-05-24 23:00:46.000 144 33839.70 269.50 17113.80 88888.00 2019-05-24 23:00:47.000 144 33839.71 269.50 17113.76 88888.00 2019-05-24 23:00:48.000 144 33839.76 269.50 17113.77 88888.00 2019-05-24 23:00:49.000 144 33839.78 269.47 17113.78 88888.00 2019-05-24 23:00:50.000 144 33839.80 269.49 17113.76 37922.14 2019-05-24 23:00:51.000 144 33839.82 269.47 17113.77 88888.00 2019-05-24 23:00:52.000 144 33839.85 269.47 17113.79 88888.00 2019-05-24 23:00:53.000 144 33839.85 269.49 17113.79 88888.00 2019-05-24 23:00:54.000 144 33839.87 269.45 17113.82 88888.00 2019-05-24 23:00:55.000 144 33839.89 269.45 17113.77 37922.24 2019-05-24 23:00:56.000 144 33839.90 269.47 17113.77 88888.00 2019-05-24 23:00:57.000 144 33839.92 269.44 17113.77 88888.00 2019-05-24 23:00:58.000 144 33839.93 269.40 17113.80 88888.00 2019-05-24 23:00:59.000 144 33839.94 269.40 17113.81 88888.00 2019-05-24 23:01:00.000 144 33839.96 269.35 17113.80 37922.44 2019-05-24 23:01:01.000 144 33839.98 269.33 17113.80 88888.00 2019-05-24 23:01:02.000 144 33839.99 269.28 17113.79 88888.00 2019-05-24 23:01:03.000 144 33840.00 269.26 17113.82 88888.00 2019-05-24 23:01:04.000 144 33840.01 269.26 17113.80 88888.00 2019-05-24 23:01:05.000 144 33840.04 269.28 17113.81 37922.50 2019-05-24 23:01:06.000 144 33840.07 269.27 17113.79 88888.00 2019-05-24 23:01:07.000 144 33840.09 269.28 17113.79 88888.00 2019-05-24 23:01:08.000 144 33840.11 269.31 17113.76 88888.00 2019-05-24 23:01:09.000 144 33840.06 269.32 17113.75 88888.00 2019-05-24 23:01:10.000 144 33840.07 269.30 17113.76 37922.49 2019-05-24 23:01:11.000 144 33840.06 269.27 17113.78 88888.00 2019-05-24 23:01:12.000 144 33840.09 269.28 17113.83 88888.00 2019-05-24 23:01:13.000 144 33840.16 269.30 17113.82 88888.00 2019-05-24 23:01:14.000 144 33840.14 269.29 17113.78 88888.00 2019-05-24 23:01:15.000 144 33840.19 269.29 17113.76 37922.54 2019-05-24 23:01:16.000 144 33840.18 269.27 17113.77 88888.00 2019-05-24 23:01:17.000 144 33840.24 269.25 17113.77 88888.00 2019-05-24 23:01:18.000 144 33840.27 269.26 17113.74 88888.00 2019-05-24 23:01:19.000 144 33840.31 269.24 17113.77 88888.00 2019-05-24 23:01:20.000 144 33840.31 269.24 17113.80 37922.61 2019-05-24 23:01:21.000 144 33840.32 269.24 17113.76 88888.00 2019-05-24 23:01:22.000 144 33840.34 269.25 17113.76 88888.00 2019-05-24 23:01:23.000 144 33840.36 269.26 17113.78 88888.00 2019-05-24 23:01:24.000 144 33840.35 269.23 17113.80 88888.00 2019-05-24 23:01:25.000 144 33840.37 269.20 17113.80 37922.70 2019-05-24 23:01:26.000 144 33840.39 269.17 17113.74 88888.00 2019-05-24 23:01:27.000 144 33840.43 269.16 17113.75 88888.00 2019-05-24 23:01:28.000 144 33840.47 269.11 17113.81 88888.00 2019-05-24 23:01:29.000 144 33840.45 269.12 17113.79 88888.00 2019-05-24 23:01:30.000 144 33840.44 269.09 17113.80 37922.83 2019-05-24 23:01:31.000 144 33840.46 269.07 17113.77 88888.00 2019-05-24 23:01:32.000 144 33840.46 269.11 17113.76 88888.00 2019-05-24 23:01:33.000 144 33840.50 269.15 17113.79 88888.00 2019-05-24 23:01:34.000 144 33840.56 269.15 17113.78 88888.00 2019-05-24 23:01:35.000 144 33840.53 269.11 17113.80 37922.88 2019-05-24 23:01:36.000 144 33840.55 269.09 17113.78 88888.00 2019-05-24 23:01:37.000 144 33840.55 269.11 17113.75 88888.00 2019-05-24 23:01:38.000 144 33840.54 269.10 17113.77 88888.00 2019-05-24 23:01:39.000 144 33840.60 269.10 17113.78 88888.00 2019-05-24 23:01:40.000 144 33840.58 269.12 17113.80 37922.93 2019-05-24 23:01:41.000 144 33840.62 269.13 17113.81 88888.00 2019-05-24 23:01:42.000 144 33840.63 269.11 17113.80 88888.00 2019-05-24 23:01:43.000 144 33840.69 269.10 17113.83 88888.00 2019-05-24 23:01:44.000 144 33840.69 269.09 17113.82 88888.00 2019-05-24 23:01:45.000 144 33840.69 269.10 17113.81 37923.01 2019-05-24 23:01:46.000 144 33840.74 269.11 17113.82 88888.00 2019-05-24 23:01:47.000 144 33840.74 269.10 17113.83 88888.00 2019-05-24 23:01:48.000 144 33840.71 269.07 17113.80 88888.00 2019-05-24 23:01:49.000 144 33840.72 269.07 17113.78 88888.00 2019-05-24 23:01:50.000 144 33840.77 269.06 17113.79 37923.01 2019-05-24 23:01:51.000 144 33840.79 269.03 17113.83 88888.00 2019-05-24 23:01:52.000 144 33840.79 269.04 17113.85 88888.00 2019-05-24 23:01:53.000 144 33840.82 269.01 17113.81 88888.00 2019-05-24 23:01:54.000 144 33840.87 268.98 17113.80 88888.00 2019-05-24 23:01:55.000 144 33840.91 268.99 17113.78 37923.11 2019-05-24 23:01:56.000 144 33840.91 269.02 17113.76 88888.00 2019-05-24 23:01:57.000 144 33840.91 268.99 17113.77 88888.00 2019-05-24 23:01:58.000 144 33840.91 268.97 17113.77 88888.00 2019-05-24 23:01:59.000 144 33840.96 268.97 17113.73 88888.00 2019-05-24 23:02:00.000 144 33840.94 268.97 17113.66 37923.31 2019-05-24 23:02:01.000 144 33840.99 268.96 17113.67 88888.00 2019-05-24 23:02:02.000 144 33841.03 268.99 17113.71 88888.00 2019-05-24 23:02:03.000 144 33841.01 268.98 17113.70 88888.00 2019-05-24 23:02:04.000 144 33841.07 268.95 17113.71 88888.00 2019-05-24 23:02:05.000 144 33841.10 268.93 17113.72 37923.36 2019-05-24 23:02:06.000 144 33841.13 268.97 17113.75 88888.00 2019-05-24 23:02:07.000 144 33841.15 268.99 17113.77 88888.00 2019-05-24 23:02:08.000 144 33841.15 268.97 17113.77 88888.00 2019-05-24 23:02:09.000 144 33841.10 268.98 17113.74 88888.00 2019-05-24 23:02:10.000 144 33841.14 268.97 17113.73 37923.43 2019-05-24 23:02:11.000 144 33841.20 268.92 17113.73 88888.00 2019-05-24 23:02:12.000 144 33841.21 268.94 17113.73 88888.00 2019-05-24 23:02:13.000 144 33841.26 268.92 17113.75 88888.00 2019-05-24 23:02:14.000 144 33841.32 268.90 17113.72 88888.00 2019-05-24 23:02:15.000 144 33841.31 268.88 17113.75 37923.60 2019-05-24 23:02:16.000 144 33841.29 268.87 17113.72 88888.00 2019-05-24 23:02:17.000 144 33841.33 268.89 17113.70 88888.00 2019-05-24 23:02:18.000 144 33841.36 268.83 17113.70 88888.00 2019-05-24 23:02:19.000 144 33841.41 268.83 17113.68 88888.00 2019-05-24 23:02:20.000 144 33841.43 268.85 17113.69 37923.62 2019-05-24 23:02:21.000 144 33841.45 268.82 17113.65 88888.00 2019-05-24 23:02:22.000 144 33841.47 268.84 17113.66 88888.00 2019-05-24 23:02:23.000 144 33841.49 268.87 17113.70 88888.00 2019-05-24 23:02:24.000 144 33841.52 268.88 17113.72 88888.00 2019-05-24 23:02:25.000 144 33841.57 268.86 17113.73 37923.73 2019-05-24 23:02:26.000 144 33841.61 268.84 17113.75 88888.00 2019-05-24 23:02:27.000 144 33841.61 268.83 17113.74 88888.00 2019-05-24 23:02:28.000 144 33841.61 268.88 17113.76 88888.00 2019-05-24 23:02:29.000 144 33841.60 268.85 17113.74 88888.00 2019-05-24 23:02:30.000 144 33841.62 268.82 17113.72 37923.89 2019-05-24 23:02:31.000 144 33841.65 268.80 17113.74 88888.00 2019-05-24 23:02:32.000 144 33841.66 268.74 17113.74 88888.00 2019-05-24 23:02:33.000 144 33841.67 268.72 17113.68 88888.00 2019-05-24 23:02:34.000 144 33841.71 268.77 17113.68 88888.00 2019-05-24 23:02:35.000 144 33841.76 268.80 17113.67 37924.01 2019-05-24 23:02:36.000 144 33841.77 268.82 17113.67 88888.00 2019-05-24 23:02:37.000 144 33841.81 268.82 17113.67 88888.00 2019-05-24 23:02:38.000 144 33841.86 268.80 17113.70 88888.00 2019-05-24 23:02:39.000 144 33841.87 268.80 17113.68 88888.00 2019-05-24 23:02:40.000 144 33841.88 268.77 17113.68 37923.99 2019-05-24 23:02:41.000 144 33841.92 268.77 17113.70 88888.00 2019-05-24 23:02:42.000 144 33841.97 268.83 17113.72 88888.00 2019-05-24 23:02:43.000 144 33841.99 268.86 17113.73 88888.00 2019-05-24 23:02:44.000 144 33841.98 268.87 17113.73 88888.00 2019-05-24 23:02:45.000 144 33842.02 268.87 17113.71 37924.11 2019-05-24 23:02:46.000 144 33842.04 268.82 17113.68 88888.00 2019-05-24 23:02:47.000 144 33842.07 268.80 17113.69 88888.00 2019-05-24 23:02:48.000 144 33842.11 268.79 17113.67 88888.00 2019-05-24 23:02:49.000 144 33842.09 268.80 17113.68 88888.00 2019-05-24 23:02:50.000 144 33842.10 268.77 17113.71 37924.17 2019-05-24 23:02:51.000 144 33842.12 268.76 17113.76 88888.00 2019-05-24 23:02:52.000 144 33842.17 268.79 17113.74 88888.00 2019-05-24 23:02:53.000 144 33842.16 268.76 17113.71 88888.00 2019-05-24 23:02:54.000 144 33842.14 268.74 17113.68 88888.00 2019-05-24 23:02:55.000 144 33842.15 268.77 17113.70 37924.32 2019-05-24 23:02:56.000 144 33842.18 268.75 17113.68 88888.00 2019-05-24 23:02:57.000 144 33842.20 268.77 17113.69 88888.00 2019-05-24 23:02:58.000 144 33842.18 268.76 17113.68 88888.00 2019-05-24 23:02:59.000 144 33842.21 268.74 17113.65 88888.00 2019-05-24 23:03:00.000 144 33842.22 268.74 17113.64 37924.32 2019-05-24 23:03:01.000 144 33842.26 268.76 17113.66 88888.00 2019-05-24 23:03:02.000 144 33842.24 268.78 17113.65 88888.00 2019-05-24 23:03:03.000 144 33842.25 268.79 17113.63 88888.00 2019-05-24 23:03:04.000 144 33842.34 268.79 17113.65 88888.00 2019-05-24 23:03:05.000 144 33842.38 268.75 17113.61 37924.40 2019-05-24 23:03:06.000 144 33842.37 268.73 17113.62 88888.00 2019-05-24 23:03:07.000 144 33842.37 268.76 17113.61 88888.00 2019-05-24 23:03:08.000 144 33842.41 268.73 17113.65 88888.00 2019-05-24 23:03:09.000 144 33842.41 268.73 17113.64 88888.00 2019-05-24 23:03:10.000 144 33842.45 268.72 17113.64 37924.48 2019-05-24 23:03:11.000 144 33842.48 268.79 17113.69 88888.00 2019-05-24 23:03:12.000 144 33842.53 268.82 17113.71 88888.00 2019-05-24 23:03:13.000 144 33842.51 268.81 17113.73 88888.00 2019-05-24 23:03:14.000 144 33842.51 268.79 17113.70 88888.00 2019-05-24 23:03:15.000 144 33842.53 268.77 17113.66 37924.58 2019-05-24 23:03:16.000 144 33842.55 268.73 17113.63 88888.00 2019-05-24 23:03:17.000 144 33842.57 268.73 17113.70 88888.00 2019-05-24 23:03:18.000 144 33842.55 268.71 17113.73 88888.00 2019-05-24 23:03:19.000 144 33842.56 268.76 17113.69 88888.00 2019-05-24 23:03:20.000 144 33842.56 268.79 17113.69 37924.62 2019-05-24 23:03:21.000 144 33842.56 268.76 17113.67 88888.00 2019-05-24 23:03:22.000 144 33842.56 268.72 17113.67 88888.00 2019-05-24 23:03:23.000 144 33842.58 268.73 17113.66 88888.00 2019-05-24 23:03:24.000 144 33842.63 268.73 17113.65 88888.00 2019-05-24 23:03:25.000 144 33842.61 268.71 17113.63 37924.62 2019-05-24 23:03:26.000 144 33842.60 268.69 17113.64 88888.00 2019-05-24 23:03:27.000 144 33842.61 268.72 17113.64 88888.00 2019-05-24 23:03:28.000 144 33842.64 268.70 17113.62 88888.00 2019-05-24 23:03:29.000 144 33842.66 268.69 17113.61 88888.00 2019-05-24 23:03:30.000 144 33842.68 268.70 17113.57 37924.77 2019-05-24 23:03:31.000 144 33842.72 268.62 17113.60 88888.00 2019-05-24 23:03:32.000 144 33842.72 268.64 17113.56 88888.00 2019-05-24 23:03:33.000 144 33842.75 268.72 17113.62 88888.00 2019-05-24 23:03:34.000 144 33842.75 268.68 17113.68 88888.00 2019-05-24 23:03:35.000 144 33842.78 268.66 17113.68 37924.86 2019-05-24 23:03:36.000 144 33842.76 268.65 17113.67 88888.00 2019-05-24 23:03:37.000 144 33842.74 268.60 17113.67 88888.00 2019-05-24 23:03:38.000 144 33842.78 268.64 17113.66 88888.00 2019-05-24 23:03:39.000 144 33842.83 268.70 17113.71 88888.00 2019-05-24 23:03:40.000 144 33842.84 268.65 17113.69 37924.81 2019-05-24 23:03:41.000 144 33842.83 268.63 17113.68 88888.00 2019-05-24 23:03:42.000 144 33842.82 268.62 17113.65 88888.00 2019-05-24 23:03:43.000 144 33842.80 268.62 17113.64 88888.00 2019-05-24 23:03:44.000 144 33842.85 268.64 17113.69 88888.00 2019-05-24 23:03:45.000 144 33842.87 268.66 17113.66 37924.93 2019-05-24 23:03:46.000 144 33842.86 268.65 17113.67 88888.00 2019-05-24 23:03:47.000 144 33842.86 268.62 17113.67 88888.00 2019-05-24 23:03:48.000 144 33842.87 268.58 17113.66 88888.00 2019-05-24 23:03:49.000 144 33842.90 268.58 17113.67 88888.00 2019-05-24 23:03:50.000 144 33842.91 268.56 17113.71 37924.97 2019-05-24 23:03:51.000 144 33842.92 268.59 17113.70 88888.00 2019-05-24 23:03:52.000 144 33842.90 268.58 17113.69 88888.00 2019-05-24 23:03:53.000 144 33842.93 268.57 17113.66 88888.00 2019-05-24 23:03:54.000 144 33842.93 268.53 17113.68 88888.00 2019-05-24 23:03:55.000 144 33842.96 268.57 17113.70 37924.92 2019-05-24 23:03:56.000 144 33842.98 268.57 17113.71 88888.00 2019-05-24 23:03:57.000 144 33843.01 268.61 17113.74 88888.00 2019-05-24 23:03:58.000 144 33843.01 268.63 17113.75 88888.00 2019-05-24 23:03:59.000 144 33842.99 268.65 17113.70 88888.00 2019-05-24 23:04:00.000 144 33842.99 268.58 17113.70 37925.02 2019-05-24 23:04:01.000 144 33842.96 268.57 17113.72 88888.00 2019-05-24 23:04:02.000 144 33842.99 268.59 17113.75 88888.00 2019-05-24 23:04:03.000 144 33843.00 268.57 17113.77 88888.00 2019-05-24 23:04:04.000 144 33843.02 268.57 17113.73 88888.00 2019-05-24 23:04:05.000 144 33842.98 268.58 17113.69 37925.01 2019-05-24 23:04:06.000 144 33842.97 268.57 17113.67 88888.00 2019-05-24 23:04:07.000 144 33843.03 268.56 17113.66 88888.00 2019-05-24 23:04:08.000 144 33843.05 268.52 17113.67 88888.00 2019-05-24 23:04:09.000 144 33843.07 268.53 17113.69 88888.00 2019-05-24 23:04:10.000 144 33843.04 268.51 17113.71 37925.15 2019-05-24 23:04:11.000 144 33843.05 268.57 17113.73 88888.00 2019-05-24 23:04:12.000 144 33843.08 268.66 17113.72 88888.00 2019-05-24 23:04:13.000 144 33843.10 268.64 17113.68 88888.00 2019-05-24 23:04:14.000 144 33843.08 268.66 17113.67 88888.00 2019-05-24 23:04:15.000 144 33843.17 268.68 17113.71 37925.14 2019-05-24 23:04:16.000 144 33843.14 268.68 17113.68 88888.00 2019-05-24 23:04:17.000 144 33843.12 268.72 17113.69 88888.00 2019-05-24 23:04:18.000 144 33843.15 268.75 17113.68 88888.00 2019-05-24 23:04:19.000 144 33843.14 268.68 17113.65 88888.00 2019-05-24 23:04:20.000 144 33843.17 268.63 17113.62 37925.11 2019-05-24 23:04:21.000 144 33843.16 268.69 17113.64 88888.00 2019-05-24 23:04:22.000 144 33843.19 268.70 17113.66 88888.00 2019-05-24 23:04:23.000 144 33843.16 268.70 17113.64 88888.00 2019-05-24 23:04:24.000 144 33843.17 268.70 17113.64 88888.00 2019-05-24 23:04:25.000 144 33843.22 268.69 17113.64 37925.18 2019-05-24 23:04:26.000 144 33843.23 268.71 17113.61 88888.00 2019-05-24 23:04:27.000 144 33843.25 268.72 17113.63 88888.00 2019-05-24 23:04:28.000 144 33843.25 268.72 17113.65 88888.00 2019-05-24 23:04:29.000 144 33843.24 268.69 17113.61 88888.00 2019-05-24 23:04:30.000 144 33843.23 268.68 17113.61 37925.26 2019-05-24 23:04:31.000 144 33843.25 268.71 17113.59 88888.00 2019-05-24 23:04:32.000 144 33843.24 268.69 17113.61 88888.00 2019-05-24 23:04:33.000 144 33843.25 268.67 17113.61 88888.00 2019-05-24 23:04:34.000 144 33843.28 268.64 17113.62 88888.00 2019-05-24 23:04:35.000 144 33843.28 268.64 17113.68 37925.19 2019-05-24 23:04:36.000 144 33843.28 268.64 17113.70 88888.00 2019-05-24 23:04:37.000 144 33843.29 268.60 17113.68 88888.00 2019-05-24 23:04:38.000 144 33843.29 268.62 17113.68 88888.00 2019-05-24 23:04:39.000 144 33843.33 268.58 17113.67 88888.00 2019-05-24 23:04:40.000 144 33843.30 268.62 17113.66 37925.26 2019-05-24 23:04:41.000 144 33843.31 268.64 17113.65 88888.00 2019-05-24 23:04:42.000 144 33843.32 268.62 17113.64 88888.00 2019-05-24 23:04:43.000 144 33843.31 268.63 17113.63 88888.00 2019-05-24 23:04:44.000 144 33843.32 268.65 17113.62 88888.00 2019-05-24 23:04:45.000 144 33843.34 268.69 17113.63 37925.37 2019-05-24 23:04:46.000 144 33843.32 268.70 17113.66 88888.00 2019-05-24 23:04:47.000 144 33843.33 268.70 17113.65 88888.00 2019-05-24 23:04:48.000 144 33843.34 268.67 17113.61 88888.00 2019-05-24 23:04:49.000 144 33843.34 268.67 17113.61 88888.00 2019-05-24 23:04:50.000 144 33843.29 268.63 17113.57 37925.35 2019-05-24 23:04:51.000 144 33843.30 268.53 17113.59 88888.00 2019-05-24 23:04:52.000 144 33843.29 268.51 17113.60 88888.00 2019-05-24 23:04:53.000 144 33843.31 268.49 17113.63 88888.00 2019-05-24 23:04:54.000 144 33843.33 268.48 17113.68 88888.00 2019-05-24 23:04:55.000 144 33843.35 268.50 17113.68 37925.37 2019-05-24 23:04:56.000 144 33843.36 268.49 17113.69 88888.00 2019-05-24 23:04:57.000 144 33843.37 268.44 17113.69 88888.00 2019-05-24 23:04:58.000 144 33843.36 268.46 17113.69 88888.00 2019-05-24 23:04:59.000 144 33843.32 268.45 17113.64 88888.00 2019-05-24 23:05:00.000 144 33843.32 268.49 17113.64 37925.33 2019-05-24 23:05:01.000 144 33843.38 268.48 17113.64 88888.00 2019-05-24 23:05:02.000 144 33843.40 268.45 17113.68 88888.00 2019-05-24 23:05:03.000 144 33843.40 268.46 17113.71 88888.00 2019-05-24 23:05:04.000 144 33843.40 268.47 17113.68 88888.00 2019-05-24 23:05:05.000 144 33843.36 268.47 17113.68 37925.39 2019-05-24 23:05:06.000 144 33843.37 268.53 17113.71 88888.00 2019-05-24 23:05:07.000 144 33843.35 268.54 17113.69 88888.00 2019-05-24 23:05:08.000 144 33843.37 268.63 17113.65 88888.00 2019-05-24 23:05:09.000 144 33843.38 268.68 17113.64 88888.00 2019-05-24 23:05:10.000 144 33843.36 268.67 17113.64 37925.40 2019-05-24 23:05:11.000 144 33843.37 268.67 17113.67 88888.00 2019-05-24 23:05:12.000 144 33843.38 268.69 17113.67 88888.00 2019-05-24 23:05:13.000 144 33843.37 268.67 17113.65 88888.00 2019-05-24 23:05:14.000 144 33843.37 268.62 17113.62 88888.00 2019-05-24 23:05:15.000 144 33843.40 268.60 17113.63 37925.40 2019-05-24 23:05:16.000 144 33843.43 268.57 17113.62 88888.00 2019-05-24 23:05:17.000 144 33843.43 268.62 17113.63 88888.00 2019-05-24 23:05:18.000 144 33843.44 268.66 17113.65 88888.00 2019-05-24 23:05:19.000 144 33843.46 268.67 17113.65 88888.00 2019-05-24 23:05:20.000 144 33843.44 268.68 17113.64 37925.36 2019-05-24 23:05:21.000 144 33843.43 268.68 17113.68 88888.00 2019-05-24 23:05:22.000 144 33843.41 268.66 17113.62 88888.00 2019-05-24 23:05:23.000 144 33843.44 268.65 17113.61 88888.00 2019-05-24 23:05:24.000 144 33843.44 268.68 17113.65 88888.00 2019-05-24 23:05:25.000 144 33843.40 268.69 17113.63 37925.43 2019-05-24 23:05:26.000 144 33843.38 268.68 17113.58 88888.00 2019-05-24 23:05:27.000 144 33843.38 268.66 17113.58 88888.00 2019-05-24 23:05:28.000 144 33843.39 268.67 17113.60 88888.00 2019-05-24 23:05:29.000 144 33843.40 268.64 17113.59 88888.00 2019-05-24 23:05:30.000 144 33843.40 268.60 17113.62 37925.42 2019-05-24 23:05:31.000 144 33843.37 268.63 17113.63 88888.00 2019-05-24 23:05:32.000 144 33843.37 268.61 17113.62 88888.00 2019-05-24 23:05:33.000 144 33843.37 268.52 17113.65 88888.00 2019-05-24 23:05:34.000 144 33843.40 268.50 17113.66 88888.00 2019-05-24 23:05:35.000 144 33843.39 268.51 17113.61 37925.43 2019-05-24 23:05:36.000 144 33843.35 268.53 17113.65 88888.00 2019-05-24 23:05:37.000 144 33843.37 268.57 17113.66 88888.00 2019-05-24 23:05:38.000 144 33843.42 268.62 17113.69 88888.00 2019-05-24 23:05:39.000 144 33843.43 268.63 17113.67 88888.00 2019-05-24 23:05:40.000 144 33843.42 268.66 17113.68 37925.39 2019-05-24 23:05:41.000 144 33843.42 268.69 17113.67 88888.00 2019-05-24 23:05:42.000 144 33843.43 268.69 17113.65 88888.00 2019-05-24 23:05:43.000 144 33843.40 268.68 17113.67 88888.00 2019-05-24 23:05:44.000 144 33843.44 268.67 17113.67 88888.00 2019-05-24 23:05:45.000 144 33843.43 268.66 17113.63 37925.40 2019-05-24 23:05:46.000 144 33843.42 268.63 17113.60 88888.00 2019-05-24 23:05:47.000 144 33843.44 268.67 17113.65 88888.00 2019-05-24 23:05:48.000 144 33843.43 268.68 17113.65 88888.00 2019-05-24 23:05:49.000 144 33843.40 268.68 17113.65 88888.00 2019-05-24 23:05:50.000 144 33843.41 268.66 17113.66 37925.37 2019-05-24 23:05:51.000 144 33843.42 268.65 17113.67 88888.00 2019-05-24 23:05:52.000 144 33843.41 268.68 17113.70 88888.00 2019-05-24 23:05:53.000 144 33843.41 268.62 17113.66 88888.00 2019-05-24 23:05:54.000 144 33843.38 268.57 17113.65 88888.00 2019-05-24 23:05:55.000 144 33843.40 268.62 17113.65 37925.41 2019-05-24 23:05:56.000 144 33843.42 268.60 17113.67 88888.00 2019-05-24 23:05:57.000 144 33843.37 268.64 17113.67 88888.00 2019-05-24 23:05:58.000 144 33843.36 268.61 17113.67 88888.00 2019-05-24 23:05:59.000 144 33843.35 268.58 17113.66 88888.00 2019-05-24 23:06:00.000 144 33843.35 268.59 17113.65 37925.44 2019-05-24 23:06:01.000 144 33843.39 268.59 17113.67 88888.00 2019-05-24 23:06:02.000 144 33843.35 268.57 17113.65 88888.00 2019-05-24 23:06:03.000 144 33843.34 268.55 17113.66 88888.00 2019-05-24 23:06:04.000 144 33843.34 268.58 17113.63 88888.00 2019-05-24 23:06:05.000 144 33843.39 268.59 17113.62 37925.42 2019-05-24 23:06:06.000 144 33843.40 268.58 17113.64 88888.00 2019-05-24 23:06:07.000 144 33843.38 268.53 17113.65 88888.00 2019-05-24 23:06:08.000 144 33843.33 268.58 17113.67 88888.00 2019-05-24 23:06:09.000 144 33843.32 268.61 17113.66 88888.00 2019-05-24 23:06:10.000 144 33843.33 268.65 17113.67 37925.41 2019-05-24 23:06:11.000 144 33843.34 268.66 17113.70 88888.00 2019-05-24 23:06:12.000 144 33843.35 268.66 17113.71 88888.00 2019-05-24 23:06:13.000 144 33843.40 268.66 17113.69 88888.00 2019-05-24 23:06:14.000 144 33843.39 268.65 17113.66 88888.00 2019-05-24 23:06:15.000 144 33843.41 268.69 17113.67 37925.39 2019-05-24 23:06:16.000 144 33843.36 268.69 17113.70 88888.00 2019-05-24 23:06:17.000 144 33843.39 268.72 17113.74 88888.00 2019-05-24 23:06:18.000 144 33843.38 268.74 17113.73 88888.00 2019-05-24 23:06:19.000 144 33843.37 268.72 17113.70 88888.00 2019-05-24 23:06:20.000 144 33843.33 268.70 17113.71 37925.43 2019-05-24 23:06:21.000 144 33843.32 268.72 17113.72 88888.00 2019-05-24 23:06:22.000 144 33843.33 268.74 17113.72 88888.00 2019-05-24 23:06:23.000 144 33843.35 268.73 17113.74 88888.00 2019-05-24 23:06:24.000 144 33843.34 268.72 17113.72 88888.00 2019-05-24 23:06:25.000 144 33843.37 268.72 17113.70 37925.42 2019-05-24 23:06:26.000 144 33843.35 268.70 17113.72 88888.00 2019-05-24 23:06:27.000 144 33843.35 268.73 17113.69 88888.00 2019-05-24 23:06:28.000 144 33843.35 268.74 17113.69 88888.00 2019-05-24 23:06:29.000 144 33843.35 268.73 17113.70 88888.00 2019-05-24 23:06:30.000 144 33843.36 268.69 17113.67 37925.42 2019-05-24 23:06:31.000 144 33843.36 268.69 17113.69 88888.00 2019-05-24 23:06:32.000 144 33843.35 268.68 17113.67 88888.00 2019-05-24 23:06:33.000 144 33843.33 268.70 17113.69 88888.00 2019-05-24 23:06:34.000 144 33843.34 268.73 17113.70 88888.00 2019-05-24 23:06:35.000 144 33843.35 268.73 17113.73 37925.38 2019-05-24 23:06:36.000 144 33843.32 268.69 17113.73 88888.00 2019-05-24 23:06:37.000 144 33843.32 268.70 17113.70 88888.00 2019-05-24 23:06:38.000 144 33843.34 268.73 17113.70 88888.00 2019-05-24 23:06:39.000 144 33843.31 268.75 17113.67 88888.00 2019-05-24 23:06:40.000 144 33843.26 268.74 17113.65 37925.39 2019-05-24 23:06:41.000 144 33843.26 268.77 17113.63 88888.00 2019-05-24 23:06:42.000 144 33843.27 268.78 17113.61 88888.00 2019-05-24 23:06:43.000 144 33843.29 268.78 17113.58 88888.00 2019-05-24 23:06:44.000 144 33843.30 268.76 17113.55 88888.00 2019-05-24 23:06:45.000 144 33843.29 268.75 17113.59 37925.36 2019-05-24 23:06:46.000 144 33843.29 268.80 17113.62 88888.00 2019-05-24 23:06:47.000 144 33843.27 268.81 17113.60 88888.00 2019-05-24 23:06:48.000 144 33843.31 268.81 17113.61 88888.00 2019-05-24 23:06:49.000 144 33843.31 268.78 17113.63 88888.00 2019-05-24 23:06:50.000 144 33843.31 268.80 17113.65 37925.45 2019-05-24 23:06:51.000 144 33843.32 268.79 17113.63 88888.00 2019-05-24 23:06:52.000 144 33843.32 268.81 17113.64 88888.00 2019-05-24 23:06:53.000 144 33843.30 268.80 17113.61 88888.00 2019-05-24 23:06:54.000 144 33843.29 268.80 17113.63 88888.00 2019-05-24 23:06:55.000 144 33843.29 268.82 17113.62 37925.42 2019-05-24 23:06:56.000 144 33843.28 268.81 17113.62 88888.00 2019-05-24 23:06:57.000 144 33843.32 268.83 17113.66 88888.00 2019-05-24 23:06:58.000 144 33843.29 268.83 17113.67 88888.00 2019-05-24 23:06:59.000 144 33843.31 268.83 17113.65 88888.00 2019-05-24 23:07:00.000 144 33843.29 268.85 17113.66 37925.37 2019-05-24 23:07:01.000 144 33843.26 268.86 17113.64 88888.00 2019-05-24 23:07:02.000 144 33843.26 268.85 17113.61 88888.00 2019-05-24 23:07:03.000 144 33843.24 268.85 17113.61 88888.00 2019-05-24 23:07:04.000 144 33843.26 268.87 17113.64 88888.00 2019-05-24 23:07:05.000 144 33843.23 268.86 17113.65 37925.28 2019-05-24 23:07:06.000 144 33843.21 268.84 17113.64 88888.00 2019-05-24 23:07:07.000 144 33843.25 268.78 17113.61 88888.00 2019-05-24 23:07:08.000 144 33843.25 268.75 17113.60 88888.00 2019-05-24 23:07:09.000 144 33843.26 268.77 17113.64 88888.00 2019-05-24 23:07:10.000 144 33843.30 268.80 17113.67 37925.28 2019-05-24 23:07:11.000 144 33843.25 268.80 17113.66 88888.00 2019-05-24 23:07:12.000 144 33843.21 268.79 17113.68 88888.00 2019-05-24 23:07:13.000 144 33843.22 268.80 17113.70 88888.00 2019-05-24 23:07:14.000 144 33843.22 268.79 17113.69 88888.00 2019-05-24 23:07:15.000 144 33843.25 268.77 17113.67 37925.25 2019-05-24 23:07:16.000 144 33843.25 268.78 17113.66 88888.00 2019-05-24 23:07:17.000 144 33843.24 268.81 17113.68 88888.00 2019-05-24 23:07:18.000 144 33843.23 268.79 17113.66 88888.00 2019-05-24 23:07:19.000 144 33843.23 268.82 17113.65 88888.00 2019-05-24 23:07:20.000 144 33843.23 268.83 17113.65 37925.24 2019-05-24 23:07:21.000 144 33843.21 268.85 17113.63 88888.00 2019-05-24 23:07:22.000 144 33843.19 268.86 17113.66 88888.00 2019-05-24 23:07:23.000 144 33843.23 268.83 17113.69 88888.00 2019-05-24 23:07:24.000 144 33843.19 268.81 17113.69 88888.00 2019-05-24 23:07:25.000 144 33843.17 268.82 17113.69 37925.27 2019-05-24 23:07:26.000 144 33843.16 268.81 17113.67 88888.00 2019-05-24 23:07:27.000 144 33843.18 268.82 17113.69 88888.00 2019-05-24 23:07:28.000 144 33843.20 268.83 17113.70 88888.00 2019-05-24 23:07:29.000 144 33843.17 268.82 17113.70 88888.00 2019-05-24 23:07:30.000 144 33843.15 268.84 17113.69 37925.17 2019-05-24 23:07:31.000 144 33843.18 268.84 17113.72 88888.00 2019-05-24 23:07:32.000 144 33843.13 268.83 17113.72 88888.00 2019-05-24 23:07:33.000 144 33843.13 268.81 17113.73 88888.00 2019-05-24 23:07:34.000 144 33843.13 268.83 17113.72 88888.00 2019-05-24 23:07:35.000 144 33843.11 268.86 17113.73 37925.27 2019-05-24 23:07:36.000 144 33843.14 268.89 17113.70 88888.00 2019-05-24 23:07:37.000 144 33843.12 268.86 17113.62 88888.00 2019-05-24 23:07:38.000 144 33843.11 268.89 17113.60 88888.00 2019-05-24 23:07:39.000 144 33843.08 268.89 17113.65 88888.00 2019-05-24 23:07:40.000 144 33843.08 268.90 17113.65 37925.18 2019-05-24 23:07:41.000 144 33843.11 268.88 17113.68 88888.00 2019-05-24 23:07:42.000 144 33843.07 268.89 17113.66 88888.00 2019-05-24 23:07:43.000 144 33843.06 268.89 17113.63 88888.00 2019-05-24 23:07:44.000 144 33843.07 268.87 17113.68 88888.00 2019-05-24 23:07:45.000 144 33843.01 268.89 17113.69 37925.16 2019-05-24 23:07:46.000 144 33843.02 268.89 17113.69 88888.00 2019-05-24 23:07:47.000 144 33843.03 268.87 17113.68 88888.00 2019-05-24 23:07:48.000 144 33843.04 268.88 17113.68 88888.00 2019-05-24 23:07:49.000 144 33843.04 268.94 17113.71 88888.00 2019-05-24 23:07:50.000 144 33842.99 268.93 17113.68 37925.07 2019-05-24 23:07:51.000 144 33843.00 268.97 17113.69 88888.00 2019-05-24 23:07:52.000 144 33843.01 268.96 17113.70 88888.00 2019-05-24 23:07:53.000 144 33843.04 268.94 17113.63 88888.00 2019-05-24 23:07:54.000 144 33843.00 268.93 17113.65 88888.00 2019-05-24 23:07:55.000 144 33842.97 268.94 17113.66 37925.08 2019-05-24 23:07:56.000 144 33842.98 269.00 17113.60 88888.00 2019-05-24 23:07:57.000 144 33842.95 269.03 17113.63 88888.00 2019-05-24 23:07:58.000 144 33842.96 269.08 17113.68 88888.00 2019-05-24 23:07:59.000 144 33843.01 269.11 17113.76 88888.00 2019-05-24 23:08:00.000 144 33843.01 269.10 17113.70 37925.13 2019-05-24 23:08:01.000 144 33842.99 269.08 17113.69 88888.00 2019-05-24 23:08:02.000 144 33842.98 269.02 17113.71 88888.00 2019-05-24 23:08:03.000 144 33842.96 269.00 17113.73 88888.00 2019-05-24 23:08:04.000 144 33842.93 268.95 17113.73 88888.00 2019-05-24 23:08:05.000 144 33842.93 268.93 17113.72 37925.07 2019-05-24 23:08:06.000 144 33842.93 268.93 17113.72 88888.00 2019-05-24 23:08:07.000 144 33842.93 268.95 17113.72 88888.00 2019-05-24 23:08:08.000 144 33842.98 268.97 17113.71 88888.00 2019-05-24 23:08:09.000 144 33842.95 268.95 17113.69 88888.00 2019-05-24 23:08:10.000 144 33842.96 268.97 17113.73 37925.06 2019-05-24 23:08:11.000 144 33842.93 268.94 17113.72 88888.00 2019-05-24 23:08:12.000 144 33842.94 268.92 17113.71 88888.00 2019-05-24 23:08:13.000 144 33842.90 268.91 17113.70 88888.00 2019-05-24 23:08:14.000 144 33842.88 268.95 17113.71 88888.00 2019-05-24 23:08:15.000 144 33842.91 268.99 17113.72 37925.03 2019-05-24 23:08:16.000 144 33842.89 268.97 17113.77 88888.00 2019-05-24 23:08:17.000 144 33842.86 268.98 17113.73 88888.00 2019-05-24 23:08:18.000 144 33842.85 268.92 17113.72 88888.00 2019-05-24 23:08:19.000 144 33842.87 268.91 17113.75 88888.00 2019-05-24 23:08:20.000 144 33842.83 268.88 17113.73 37925.00 2019-05-24 23:08:21.000 144 33842.83 268.92 17113.75 88888.00 2019-05-24 23:08:22.000 144 33842.84 268.89 17113.81 88888.00 2019-05-24 23:08:23.000 144 33842.84 268.90 17113.86 88888.00 2019-05-24 23:08:24.000 144 33842.79 268.91 17113.80 88888.00 2019-05-24 23:08:25.000 144 33842.76 268.94 17113.76 37925.03 2019-05-24 23:08:26.000 144 33842.76 269.00 17113.78 88888.00 2019-05-24 23:08:27.000 144 33842.81 269.08 17113.79 88888.00 2019-05-24 23:08:28.000 144 33842.82 269.10 17113.77 88888.00 2019-05-24 23:08:29.000 144 33842.80 269.10 17113.81 88888.00 2019-05-24 23:08:30.000 144 33842.81 269.06 17113.79 37924.94 2019-05-24 23:08:31.000 144 33842.80 269.07 17113.82 88888.00 2019-05-24 23:08:32.000 144 33842.75 269.03 17113.80 88888.00 2019-05-24 23:08:33.000 144 33842.72 268.91 17113.81 88888.00 2019-05-24 23:08:34.000 144 33842.72 268.94 17113.82 88888.00 2019-05-24 23:08:35.000 144 33842.69 268.98 17113.79 37924.92 2019-05-24 23:08:36.000 144 33842.67 268.95 17113.79 88888.00 2019-05-24 23:08:37.000 144 33842.67 268.95 17113.77 88888.00 2019-05-24 23:08:38.000 144 33842.66 268.96 17113.81 88888.00 2019-05-24 23:08:39.000 144 33842.67 269.01 17113.86 88888.00 2019-05-24 23:08:40.000 144 33842.69 269.01 17113.86 37924.76 2019-05-24 23:08:41.000 144 33842.70 269.07 17113.84 88888.00 2019-05-24 23:08:42.000 144 33842.70 269.03 17113.83 88888.00 2019-05-24 23:08:43.000 144 33842.69 268.98 17113.81 88888.00 2019-05-24 23:08:44.000 144 33842.67 269.00 17113.81 88888.00 2019-05-24 23:08:45.000 144 33842.65 269.04 17113.85 37924.72 2019-05-24 23:08:46.000 144 33842.63 269.05 17113.83 88888.00 2019-05-24 23:08:47.000 144 33842.65 268.97 17113.86 88888.00 2019-05-24 23:08:48.000 144 33842.65 268.94 17113.84 88888.00 2019-05-24 23:08:49.000 144 33842.64 268.94 17113.84 88888.00 2019-05-24 23:08:50.000 144 33842.63 268.93 17113.84 37924.70 2019-05-24 23:08:51.000 144 33842.62 268.93 17113.87 88888.00 2019-05-24 23:08:52.000 144 33842.61 268.93 17113.87 88888.00 2019-05-24 23:08:53.000 144 33842.59 268.94 17113.85 88888.00 2019-05-24 23:08:54.000 144 33842.58 268.92 17113.81 88888.00 2019-05-24 23:08:55.000 144 33842.56 268.91 17113.85 37924.73 2019-05-24 23:08:56.000 144 33842.56 268.98 17113.87 88888.00 2019-05-24 23:08:57.000 144 33842.52 269.00 17113.88 88888.00 2019-05-24 23:08:58.000 144 33842.52 269.00 17113.87 88888.00 2019-05-24 23:08:59.000 144 33842.55 268.99 17113.88 88888.00 2019-05-24 23:09:00.000 144 33842.55 268.97 17113.86 37924.69 2019-05-24 23:09:01.000 144 33842.56 269.02 17113.86 88888.00 2019-05-24 23:09:02.000 144 33842.54 269.05 17113.84 88888.00 2019-05-24 23:09:03.000 144 33842.53 269.02 17113.81 88888.00 2019-05-24 23:09:04.000 144 33842.53 269.01 17113.79 88888.00 2019-05-24 23:09:05.000 144 33842.53 269.03 17113.79 37924.76 2019-05-24 23:09:06.000 144 33842.50 269.06 17113.81 88888.00 2019-05-24 23:09:07.000 144 33842.52 269.08 17113.84 88888.00 2019-05-24 23:09:08.000 144 33842.52 269.07 17113.82 88888.00 2019-05-24 23:09:09.000 144 33842.52 269.04 17113.82 88888.00 2019-05-24 23:09:10.000 144 33842.52 269.03 17113.85 37924.63 2019-05-24 23:09:11.000 144 33842.50 269.02 17113.84 88888.00 2019-05-24 23:09:12.000 144 33842.52 269.03 17113.82 88888.00 2019-05-24 23:09:13.000 144 33842.51 269.03 17113.82 88888.00 2019-05-24 23:09:14.000 144 33842.50 269.03 17113.76 88888.00 2019-05-24 23:09:15.000 144 33842.47 269.06 17113.75 37924.67 2019-05-24 23:09:16.000 144 33842.44 269.05 17113.80 88888.00 2019-05-24 23:09:17.000 144 33842.41 269.02 17113.81 88888.00 2019-05-24 23:09:18.000 144 33842.44 269.05 17113.81 88888.00 2019-05-24 23:09:19.000 144 33842.44 269.05 17113.84 88888.00 2019-05-24 23:09:20.000 144 33842.43 269.06 17113.87 37924.64 2019-05-24 23:09:21.000 144 33842.43 269.07 17113.83 88888.00 2019-05-24 23:09:22.000 144 33842.45 269.06 17113.79 88888.00 2019-05-24 23:09:23.000 144 33842.42 269.06 17113.78 88888.00 2019-05-24 23:09:24.000 144 33842.40 269.06 17113.77 88888.00 2019-05-24 23:09:25.000 144 33842.45 269.09 17113.77 37924.60 2019-05-24 23:09:26.000 144 33842.45 269.10 17113.81 88888.00 2019-05-24 23:09:27.000 144 33842.44 269.08 17113.83 88888.00 2019-05-24 23:09:28.000 144 33842.41 269.06 17113.89 88888.00 2019-05-24 23:09:29.000 144 33842.42 269.05 17113.87 88888.00 2019-05-24 23:09:30.000 144 33842.38 269.06 17113.81 37924.57 2019-05-24 23:09:31.000 144 33842.37 269.07 17113.81 88888.00 2019-05-24 23:09:32.000 144 33842.38 269.12 17113.78 88888.00 2019-05-24 23:09:33.000 144 33842.39 269.16 17113.80 88888.00 2019-05-24 23:09:34.000 144 33842.35 269.13 17113.89 88888.00 2019-05-24 23:09:35.000 144 33842.32 269.12 17113.85 37924.50 2019-05-24 23:09:36.000 144 33842.34 269.12 17113.82 88888.00 2019-05-24 23:09:37.000 144 33842.35 269.06 17113.79 88888.00 2019-05-24 23:09:38.000 144 33842.35 269.06 17113.81 88888.00 2019-05-24 23:09:39.000 144 33842.35 269.06 17113.81 88888.00 2019-05-24 23:09:40.000 144 33842.31 269.11 17113.80 37924.63 2019-05-24 23:09:41.000 144 33842.32 269.16 17113.84 88888.00 2019-05-24 23:09:42.000 144 33842.37 269.19 17113.89 88888.00 2019-05-24 23:09:43.000 144 33842.35 269.20 17113.86 88888.00 2019-05-24 23:09:44.000 144 33842.35 269.20 17113.88 88888.00 2019-05-24 23:09:45.000 144 33842.36 269.18 17113.88 37924.52 2019-05-24 23:09:46.000 144 33842.34 269.17 17113.85 88888.00 2019-05-24 23:09:47.000 144 33842.33 269.19 17113.84 88888.00 2019-05-24 23:09:48.000 144 33842.31 269.18 17113.82 88888.00 2019-05-24 23:09:49.000 144 33842.33 269.19 17113.81 88888.00 2019-05-24 23:09:50.000 144 33842.35 269.20 17113.79 37924.59 2019-05-24 23:09:51.000 144 33842.36 269.21 17113.81 88888.00 2019-05-24 23:09:52.000 144 33842.36 269.20 17113.80 88888.00 2019-05-24 23:09:53.000 144 33842.38 269.22 17113.78 88888.00 2019-05-24 23:09:54.000 144 33842.36 269.22 17113.80 88888.00 2019-05-24 23:09:55.000 144 33842.37 269.21 17113.79 37924.55 2019-05-24 23:09:56.000 144 33842.36 269.19 17113.77 88888.00 2019-05-24 23:09:57.000 144 33842.33 269.17 17113.74 88888.00 2019-05-24 23:09:58.000 144 33842.35 269.22 17113.77 88888.00 2019-05-24 23:09:59.000 144 33842.35 269.23 17113.79 88888.00 2019-05-24 23:10:00.000 144 33842.36 269.20 17113.79 37924.61 2019-05-24 23:10:01.000 144 33842.36 269.20 17113.78 88888.00 2019-05-24 23:10:02.000 144 33842.35 269.20 17113.79 88888.00 2019-05-24 23:10:03.000 144 33842.33 269.20 17113.80 88888.00 2019-05-24 23:10:04.000 144 33842.32 269.21 17113.81 88888.00 2019-05-24 23:10:05.000 144 33842.33 269.25 17113.82 37924.54 2019-05-24 23:10:06.000 144 33842.31 269.26 17113.84 88888.00 2019-05-24 23:10:07.000 144 33842.31 269.27 17113.84 88888.00 2019-05-24 23:10:08.000 144 33842.32 269.24 17113.87 88888.00 2019-05-24 23:10:09.000 144 33842.35 269.28 17113.86 88888.00 2019-05-24 23:10:10.000 144 33842.34 269.27 17113.86 37924.50 2019-05-24 23:10:11.000 144 33842.33 269.27 17113.85 88888.00 2019-05-24 23:10:12.000 144 33842.33 269.23 17113.80 88888.00 2019-05-24 23:10:13.000 144 33842.31 269.23 17113.84 88888.00 2019-05-24 23:10:14.000 144 33842.27 269.24 17113.85 88888.00 2019-05-24 23:10:15.000 144 33842.30 269.27 17113.80 37924.55 2019-05-24 23:10:16.000 144 33842.30 269.36 17113.82 88888.00 2019-05-24 23:10:17.000 144 33842.35 269.36 17113.86 88888.00 2019-05-24 23:10:18.000 144 33842.35 269.27 17113.85 88888.00 2019-05-24 23:10:19.000 144 33842.31 269.19 17113.83 88888.00 2019-05-24 23:10:20.000 144 33842.34 269.22 17113.85 37924.59 2019-05-24 23:10:21.000 144 33842.34 269.24 17113.89 88888.00 2019-05-24 23:10:22.000 144 33842.31 269.21 17113.87 88888.00 2019-05-24 23:10:23.000 144 33842.26 269.22 17113.83 88888.00 2019-05-24 23:10:24.000 144 33842.28 269.27 17113.81 88888.00 2019-05-24 23:10:25.000 144 33842.29 269.31 17113.82 37924.56 2019-05-24 23:10:26.000 144 33842.29 269.33 17113.81 88888.00 2019-05-24 23:10:27.000 144 33842.29 269.39 17113.87 88888.00 2019-05-24 23:10:28.000 144 33842.31 269.40 17113.86 88888.00 2019-05-24 23:10:29.000 144 33842.26 269.37 17113.87 88888.00 2019-05-24 23:10:30.000 144 33842.23 269.37 17113.87 37924.51 2019-05-24 23:10:31.000 144 33842.23 269.38 17113.88 88888.00 2019-05-24 23:10:32.000 144 33842.21 269.39 17113.94 88888.00 2019-05-24 23:10:33.000 144 33842.23 269.39 17113.91 88888.00 2019-05-24 23:10:34.000 144 33842.27 269.37 17113.89 88888.00 2019-05-24 23:10:35.000 144 33842.28 269.41 17113.89 37924.46 2019-05-24 23:10:36.000 144 33842.25 269.43 17113.85 88888.00 2019-05-24 23:10:37.000 144 33842.20 269.39 17113.85 88888.00 2019-05-24 23:10:38.000 144 33842.20 269.34 17113.85 88888.00 2019-05-24 23:10:39.000 144 33842.19 269.38 17113.84 88888.00 2019-05-24 23:10:40.000 144 33842.20 269.41 17113.84 37924.54 2019-05-24 23:10:41.000 144 33842.22 269.38 17113.83 88888.00 2019-05-24 23:10:42.000 144 33842.25 269.42 17113.83 88888.00 2019-05-24 23:10:43.000 144 33842.25 269.43 17113.86 88888.00 2019-05-24 23:10:44.000 144 33842.21 269.43 17113.90 88888.00 2019-05-24 23:10:45.000 144 33842.21 269.40 17113.90 37924.40 2019-05-24 23:10:46.000 144 33842.21 269.41 17113.86 88888.00 2019-05-24 23:10:47.000 144 33842.18 269.44 17113.83 88888.00 2019-05-24 23:10:48.000 144 33842.16 269.41 17113.80 88888.00 2019-05-24 23:10:49.000 144 33842.16 269.37 17113.83 88888.00 2019-05-24 23:10:50.000 144 33842.18 269.37 17113.82 37924.44 2019-05-24 23:10:51.000 144 33842.20 269.39 17113.84 88888.00 2019-05-24 23:10:52.000 144 33842.18 269.40 17113.84 88888.00 2019-05-24 23:10:53.000 144 33842.20 269.45 17113.81 88888.00 2019-05-24 23:10:54.000 144 33842.23 269.47 17113.84 88888.00 2019-05-24 23:10:55.000 144 33842.22 269.46 17113.86 37924.45 2019-05-24 23:10:56.000 144 33842.23 269.42 17113.82 88888.00 2019-05-24 23:10:57.000 144 33842.21 269.45 17113.83 88888.00 2019-05-24 23:10:58.000 144 33842.23 269.51 17113.83 88888.00 2019-05-24 23:10:59.000 144 33842.22 269.52 17113.84 88888.00 2019-05-24 23:11:00.000 144 33842.24 269.49 17113.86 37924.46 2019-05-24 23:11:01.000 144 33842.23 269.46 17113.81 88888.00 2019-05-24 23:11:02.000 144 33842.25 269.46 17113.84 88888.00 2019-05-24 23:11:03.000 144 33842.22 269.45 17113.84 88888.00 2019-05-24 23:11:04.000 144 33842.22 269.45 17113.86 88888.00 2019-05-24 23:11:05.000 144 33842.23 269.43 17113.84 37924.51 2019-05-24 23:11:06.000 144 33842.21 269.47 17113.85 88888.00 2019-05-24 23:11:07.000 144 33842.21 269.47 17113.86 88888.00 2019-05-24 23:11:08.000 144 33842.22 269.47 17113.89 88888.00 2019-05-24 23:11:09.000 144 33842.22 269.50 17113.88 88888.00 2019-05-24 23:11:10.000 144 33842.20 269.50 17113.90 37924.44 2019-05-24 23:11:11.000 144 33842.21 269.48 17113.92 88888.00 2019-05-24 23:11:12.000 144 33842.24 269.41 17113.89 88888.00 2019-05-24 23:11:13.000 144 33842.23 269.44 17113.90 88888.00 2019-05-24 23:11:14.000 144 33842.23 269.43 17113.94 88888.00 2019-05-24 23:11:15.000 144 33842.23 269.45 17113.96 37924.49 2019-05-24 23:11:16.000 144 33842.24 269.46 17113.94 88888.00 2019-05-24 23:11:17.000 144 33842.24 269.41 17113.93 88888.00 2019-05-24 23:11:18.000 144 33842.20 269.43 17113.89 88888.00 2019-05-24 23:11:19.000 144 33842.20 269.50 17113.88 88888.00 2019-05-24 23:11:20.000 144 33842.21 269.48 17113.88 37924.54 2019-05-24 23:11:21.000 144 33842.20 269.46 17113.95 88888.00 2019-05-24 23:11:22.000 144 33842.16 269.45 17113.97 88888.00 2019-05-24 23:11:23.000 144 33842.21 269.46 17113.99 88888.00 2019-05-24 23:11:24.000 144 33842.20 269.45 17113.94 88888.00 2019-05-24 23:11:25.000 144 33842.21 269.46 17113.90 37924.39 2019-05-24 23:11:26.000 144 33842.23 269.46 17113.93 88888.00 2019-05-24 23:11:27.000 144 33842.22 269.50 17113.92 88888.00 2019-05-24 23:11:28.000 144 33842.21 269.49 17113.90 88888.00 2019-05-24 23:11:29.000 144 33842.22 269.53 17113.88 88888.00 2019-05-24 23:11:30.000 144 33842.22 269.49 17113.86 37924.55 2019-05-24 23:11:31.000 144 33842.27 269.51 17113.84 88888.00 2019-05-24 23:11:32.000 144 33842.29 269.48 17113.88 88888.00 2019-05-24 23:11:33.000 144 33842.24 269.49 17113.87 88888.00 2019-05-24 23:11:34.000 144 33842.22 269.49 17113.89 88888.00 2019-05-24 23:11:35.000 144 33842.22 269.51 17113.88 37924.52 2019-05-24 23:11:36.000 144 33842.22 269.53 17113.85 88888.00 2019-05-24 23:11:37.000 144 33842.23 269.52 17113.86 88888.00 2019-05-24 23:11:38.000 144 33842.24 269.52 17113.83 88888.00 2019-05-24 23:11:39.000 144 33842.24 269.53 17113.85 88888.00 2019-05-24 23:11:40.000 144 33842.24 269.54 17113.86 37924.57 2019-05-24 23:11:41.000 144 33842.24 269.58 17113.88 88888.00 2019-05-24 23:11:42.000 144 33842.24 269.62 17113.89 88888.00 2019-05-24 23:11:43.000 144 33842.24 269.60 17113.85 88888.00 2019-05-24 23:11:44.000 144 33842.25 269.59 17113.85 88888.00 2019-05-24 23:11:45.000 144 33842.24 269.58 17113.85 37924.51 2019-05-24 23:11:46.000 144 33842.28 269.60 17113.85 88888.00 2019-05-24 23:11:47.000 144 33842.29 269.56 17113.82 88888.00 2019-05-24 23:11:48.000 144 33842.26 269.57 17113.82 88888.00 2019-05-24 23:11:49.000 144 33842.30 269.57 17113.86 88888.00 2019-05-24 23:11:50.000 144 33842.29 269.59 17113.87 37924.51 2019-05-24 23:11:51.000 144 33842.26 269.63 17113.88 88888.00 2019-05-24 23:11:52.000 144 33842.25 269.65 17113.87 88888.00 2019-05-24 23:11:53.000 144 33842.25 269.64 17113.88 88888.00 2019-05-24 23:11:54.000 144 33842.25 269.61 17113.90 88888.00 2019-05-24 23:11:55.000 144 33842.27 269.59 17113.91 37924.52 2019-05-24 23:11:56.000 144 33842.29 269.59 17113.90 88888.00 2019-05-24 23:11:57.000 144 33842.26 269.60 17113.93 88888.00 2019-05-24 23:11:58.000 144 33842.25 269.60 17113.90 88888.00 2019-05-24 23:11:59.000 144 33842.26 269.59 17113.87 88888.00 2019-05-24 23:12:00.000 144 33842.29 269.61 17113.86 37924.49 2019-05-24 23:12:01.000 144 33842.23 269.58 17113.85 88888.00 2019-05-24 23:12:02.000 144 33842.24 269.57 17113.86 88888.00 2019-05-24 23:12:03.000 144 33842.26 269.56 17113.90 88888.00 2019-05-24 23:12:04.000 144 33842.25 269.57 17113.91 88888.00 2019-05-24 23:12:05.000 144 33842.24 269.57 17113.89 37924.52 2019-05-24 23:12:06.000 144 33842.24 269.55 17113.90 88888.00 2019-05-24 23:12:07.000 144 33842.23 269.56 17113.88 88888.00 2019-05-24 23:12:08.000 144 33842.25 269.55 17113.88 88888.00 2019-05-24 23:12:09.000 144 33842.27 269.58 17113.89 88888.00 2019-05-24 23:12:10.000 144 33842.27 269.57 17113.89 37924.56 2019-05-24 23:12:11.000 144 33842.27 269.51 17113.89 88888.00 2019-05-24 23:12:12.000 144 33842.24 269.51 17113.93 88888.00 2019-05-24 23:12:13.000 144 33842.25 269.49 17113.92 88888.00 2019-05-24 23:12:14.000 144 33842.29 269.51 17113.94 88888.00 2019-05-24 23:12:15.000 144 33842.29 269.48 17113.88 37924.50 2019-05-24 23:12:16.000 144 33842.30 269.51 17113.90 88888.00 2019-05-24 23:12:17.000 144 33842.26 269.46 17113.89 88888.00 2019-05-24 23:12:18.000 144 33842.21 269.45 17113.86 88888.00 2019-05-24 23:12:19.000 144 33842.20 269.47 17113.90 88888.00 2019-05-24 23:12:20.000 144 33842.19 269.44 17113.93 37924.45 2019-05-24 23:12:21.000 144 33842.20 269.44 17113.88 88888.00 2019-05-24 23:12:22.000 144 33842.17 269.42 17113.88 88888.00 2019-05-24 23:12:23.000 144 33842.16 269.41 17113.92 88888.00 2019-05-24 23:12:24.000 144 33842.18 269.45 17113.93 88888.00 2019-05-24 23:12:25.000 144 33842.18 269.43 17113.88 37924.50 2019-05-24 23:12:26.000 144 33842.17 269.45 17113.89 88888.00 2019-05-24 23:12:27.000 144 33842.14 269.46 17113.89 88888.00 2019-05-24 23:12:28.000 144 33842.12 269.45 17113.86 88888.00 2019-05-24 23:12:29.000 144 33842.10 269.46 17113.89 88888.00 2019-05-24 23:12:30.000 144 33842.12 269.41 17113.91 37924.36 2019-05-24 23:12:31.000 144 33842.15 269.39 17113.92 88888.00 2019-05-24 23:12:32.000 144 33842.16 269.43 17113.91 88888.00 2019-05-24 23:12:33.000 144 33842.15 269.46 17113.92 88888.00 2019-05-24 23:12:34.000 144 33842.08 269.41 17113.89 88888.00 2019-05-24 23:12:35.000 144 33842.05 269.41 17113.89 37924.44 2019-05-24 23:12:36.000 144 33842.01 269.37 17113.90 88888.00 2019-05-24 23:12:37.000 144 33842.00 269.38 17113.90 88888.00 2019-05-24 23:12:38.000 144 33842.00 269.38 17113.90 88888.00 2019-05-24 23:12:39.000 144 33841.99 269.44 17113.91 88888.00 2019-05-24 23:12:40.000 144 33842.00 269.42 17113.87 37924.32 2019-05-24 23:12:41.000 144 33841.99 269.38 17113.87 88888.00 2019-05-24 23:12:42.000 144 33841.99 269.41 17113.94 88888.00 2019-05-24 23:12:43.000 144 33841.99 269.42 17113.93 88888.00 2019-05-24 23:12:44.000 144 33842.00 269.40 17113.91 88888.00 2019-05-24 23:12:45.000 144 33842.02 269.39 17113.95 37924.35 2019-05-24 23:12:46.000 144 33842.01 269.39 17113.96 88888.00 2019-05-24 23:12:47.000 144 33842.04 269.38 17113.96 88888.00 2019-05-24 23:12:48.000 144 33842.02 269.36 17113.93 88888.00 2019-05-24 23:12:49.000 144 33842.02 269.43 17113.89 88888.00 2019-05-24 23:12:50.000 144 33842.04 269.48 17113.89 37924.31 2019-05-24 23:12:51.000 144 33842.04 269.46 17113.89 88888.00 2019-05-24 23:12:52.000 144 33841.99 269.46 17113.93 88888.00 2019-05-24 23:12:53.000 144 33841.97 269.44 17113.94 88888.00 2019-05-24 23:12:54.000 144 33841.99 269.42 17113.97 88888.00 2019-05-24 23:12:55.000 144 33842.04 269.48 17113.97 37924.23 2019-05-24 23:12:56.000 144 33841.99 269.51 17113.98 88888.00 2019-05-24 23:12:57.000 144 33842.03 269.49 17113.99 88888.00 2019-05-24 23:12:58.000 144 33842.07 269.49 17113.98 88888.00 2019-05-24 23:12:59.000 144 33842.08 269.48 17113.93 88888.00 2019-05-24 23:13:00.000 144 33842.10 269.46 17113.92 37924.38 2019-05-24 23:13:01.000 144 33842.07 269.48 17113.96 88888.00 2019-05-24 23:13:02.000 144 33842.07 269.47 17114.03 88888.00 2019-05-24 23:13:03.000 144 33842.07 269.52 17114.03 88888.00 2019-05-24 23:13:04.000 144 33842.03 269.54 17114.03 88888.00 2019-05-24 23:13:05.000 144 33841.99 269.52 17114.00 37924.25 2019-05-24 23:13:06.000 144 33842.01 269.54 17114.02 88888.00 2019-05-24 23:13:07.000 144 33842.00 269.53 17114.01 88888.00 2019-05-24 23:13:08.000 144 33841.99 269.55 17114.00 88888.00 2019-05-24 23:13:09.000 144 33841.95 269.53 17114.00 88888.00 2019-05-24 23:13:10.000 144 33841.94 269.56 17113.99 37924.31 2019-05-24 23:13:11.000 144 33841.95 269.54 17113.98 88888.00 2019-05-24 23:13:12.000 144 33841.97 269.50 17113.98 88888.00 2019-05-24 23:13:13.000 144 33842.01 269.50 17113.97 88888.00 2019-05-24 23:13:14.000 144 33842.00 269.54 17113.97 88888.00 2019-05-24 23:13:15.000 144 33842.01 269.56 17113.98 37924.37 2019-05-24 23:13:16.000 144 33842.01 269.57 17114.01 88888.00 2019-05-24 23:13:17.000 144 33842.05 269.60 17113.98 88888.00 2019-05-24 23:13:18.000 144 33842.06 269.56 17113.99 88888.00 2019-05-24 23:13:19.000 144 33842.04 269.56 17114.02 88888.00 2019-05-24 23:13:20.000 144 33842.05 269.57 17114.03 37924.34 2019-05-24 23:13:21.000 144 33842.09 269.58 17113.99 88888.00 2019-05-24 23:13:22.000 144 33842.09 269.56 17113.97 88888.00 2019-05-24 23:13:23.000 144 33842.07 269.56 17113.94 88888.00 2019-05-24 23:13:24.000 144 33842.09 269.55 17113.91 88888.00 2019-05-24 23:13:25.000 144 33842.10 269.53 17113.88 37924.43 2019-05-24 23:13:26.000 144 33842.07 269.55 17113.91 88888.00 2019-05-24 23:13:27.000 144 33842.09 269.57 17113.92 88888.00 2019-05-24 23:13:28.000 144 33842.12 269.54 17113.94 88888.00 2019-05-24 23:13:29.000 144 33842.13 269.52 17113.91 88888.00 2019-05-24 23:13:30.000 144 33842.14 269.53 17113.92 37924.44 2019-05-24 23:13:31.000 144 33842.17 269.58 17113.94 88888.00 2019-05-24 23:13:32.000 144 33842.20 269.59 17113.94 88888.00 2019-05-24 23:13:33.000 144 33842.18 269.57 17113.88 88888.00 2019-05-24 23:13:34.000 144 33842.19 269.58 17113.85 88888.00 2019-05-24 23:13:35.000 144 33842.18 269.59 17113.85 37924.46 2019-05-24 23:13:36.000 144 33842.19 269.55 17113.87 88888.00 2019-05-24 23:13:37.000 144 33842.22 269.56 17113.88 88888.00 2019-05-24 23:13:38.000 144 33842.21 269.59 17113.94 88888.00 2019-05-24 23:13:39.000 144 33842.23 269.59 17113.94 88888.00 2019-05-24 23:13:40.000 144 33842.24 269.56 17113.92 37924.55 2019-05-24 23:13:41.000 144 33842.26 269.59 17113.96 88888.00 2019-05-24 23:13:42.000 144 33842.27 269.57 17113.97 88888.00 2019-05-24 23:13:43.000 144 33842.26 269.61 17113.97 88888.00 2019-05-24 23:13:44.000 144 33842.22 269.62 17113.97 88888.00 2019-05-24 23:13:45.000 144 33842.20 269.57 17113.96 37924.55 2019-05-24 23:13:46.000 144 33842.24 269.49 17113.95 88888.00 2019-05-24 23:13:47.000 144 33842.22 269.43 17113.93 88888.00 2019-05-24 23:13:48.000 144 33842.23 269.47 17113.93 88888.00 2019-05-24 23:13:49.000 144 33842.26 269.46 17113.92 88888.00 2019-05-24 23:13:50.000 144 33842.22 269.48 17113.97 37924.52 2019-05-24 23:13:51.000 144 33842.24 269.48 17113.96 88888.00 2019-05-24 23:13:52.000 144 33842.22 269.51 17113.94 88888.00 2019-05-24 23:13:53.000 144 33842.25 269.52 17113.95 88888.00 2019-05-24 23:13:54.000 144 33842.28 269.52 17113.95 88888.00 2019-05-24 23:13:55.000 144 33842.27 269.50 17113.93 37924.48 2019-05-24 23:13:56.000 144 33842.25 269.46 17113.95 88888.00 2019-05-24 23:13:57.000 144 33842.25 269.43 17113.93 88888.00 2019-05-24 23:13:58.000 144 33842.30 269.47 17113.93 88888.00 2019-05-24 23:13:59.000 144 33842.28 269.54 17113.92 88888.00 2019-05-24 23:14:00.000 144 33842.27 269.56 17113.93 37924.46 2019-05-24 23:14:01.000 144 33842.26 269.56 17113.92 88888.00 2019-05-24 23:14:02.000 144 33842.25 269.55 17113.91 88888.00 2019-05-24 23:14:03.000 144 33842.27 269.55 17113.93 88888.00 2019-05-24 23:14:04.000 144 33842.26 269.52 17113.94 88888.00 2019-05-24 23:14:05.000 144 33842.22 269.51 17113.96 37924.43 2019-05-24 23:14:06.000 144 33842.19 269.53 17113.92 88888.00 2019-05-24 23:14:07.000 144 33842.21 269.55 17113.91 88888.00 2019-05-24 23:14:08.000 144 33842.22 269.57 17113.86 88888.00 2019-05-24 23:14:09.000 144 33842.19 269.56 17113.88 88888.00 2019-05-24 23:14:10.000 144 33842.19 269.56 17113.87 37924.48 2019-05-24 23:14:11.000 144 33842.18 269.56 17113.86 88888.00 2019-05-24 23:14:12.000 144 33842.17 269.53 17113.86 88888.00 2019-05-24 23:14:13.000 144 33842.15 269.51 17113.88 88888.00 2019-05-24 23:14:14.000 144 33842.16 269.50 17113.87 88888.00 2019-05-24 23:14:15.000 144 33842.10 269.49 17113.87 37924.54 2019-05-24 23:14:16.000 144 33842.07 269.53 17113.90 88888.00 2019-05-24 23:14:17.000 144 33842.10 269.49 17113.94 88888.00 2019-05-24 23:14:18.000 144 33842.11 269.47 17113.93 88888.00 2019-05-24 23:14:19.000 144 33842.12 269.43 17113.94 88888.00 2019-05-24 23:14:20.000 144 33842.15 269.45 17113.94 37924.37 2019-05-24 23:14:21.000 144 33842.18 269.46 17113.95 88888.00 2019-05-24 23:14:22.000 144 33842.14 269.52 17113.90 88888.00 2019-05-24 23:14:23.000 144 33842.12 269.50 17113.90 88888.00 2019-05-24 23:14:24.000 144 33842.14 269.47 17113.96 88888.00 2019-05-24 23:14:25.000 144 33842.11 269.45 17113.97 37924.41 2019-05-24 23:14:26.000 144 33842.08 269.45 17113.93 88888.00 2019-05-24 23:14:27.000 144 33842.09 269.46 17113.91 88888.00 2019-05-24 23:14:28.000 144 33842.08 269.47 17113.90 88888.00 2019-05-24 23:14:29.000 144 33842.07 269.43 17113.92 88888.00 2019-05-24 23:14:30.000 144 33842.09 269.44 17113.94 37924.37 2019-05-24 23:14:31.000 144 33842.08 269.42 17113.93 88888.00 2019-05-24 23:14:32.000 144 33842.04 269.38 17113.92 88888.00 2019-05-24 23:14:33.000 144 33842.03 269.42 17113.92 88888.00 2019-05-24 23:14:34.000 144 33842.03 269.41 17113.93 88888.00 2019-05-24 23:14:35.000 144 33842.05 269.42 17113.94 37924.45 2019-05-24 23:14:36.000 144 33842.09 269.46 17113.95 88888.00 2019-05-24 23:14:37.000 144 33842.08 269.50 17113.95 88888.00 2019-05-24 23:14:38.000 144 33842.08 269.49 17113.99 88888.00 2019-05-24 23:14:39.000 144 33842.08 269.49 17113.98 88888.00 2019-05-24 23:14:40.000 144 33842.08 269.45 17114.00 37924.36 2019-05-24 23:14:41.000 144 33842.05 269.36 17113.99 88888.00 2019-05-24 23:14:42.000 144 33842.03 269.29 17113.95 88888.00 2019-05-24 23:14:43.000 144 33842.02 269.31 17113.98 88888.00 2019-05-24 23:14:44.000 144 33842.01 269.34 17113.96 88888.00 2019-05-24 23:14:45.000 144 33842.01 269.33 17113.94 37924.35 2019-05-24 23:14:46.000 144 33842.01 269.35 17113.92 88888.00 2019-05-24 23:14:47.000 144 33842.00 269.40 17113.91 88888.00 2019-05-24 23:14:48.000 144 33842.00 269.41 17113.93 88888.00 2019-05-24 23:14:49.000 144 33842.00 269.40 17113.90 88888.00 2019-05-24 23:14:50.000 144 33841.99 269.41 17113.90 37924.37 2019-05-24 23:14:51.000 144 33841.98 269.43 17113.90 88888.00 2019-05-24 23:14:52.000 144 33841.96 269.41 17113.91 88888.00 2019-05-24 23:14:53.000 144 33842.00 269.41 17113.89 88888.00 2019-05-24 23:14:54.000 144 33842.00 269.42 17113.89 88888.00 2019-05-24 23:14:55.000 144 33842.01 269.46 17113.94 37924.42 2019-05-24 23:14:56.000 144 33842.04 269.52 17113.95 88888.00 2019-05-24 23:14:57.000 144 33842.03 269.58 17113.99 88888.00 2019-05-24 23:14:58.000 144 33842.02 269.57 17113.97 88888.00 2019-05-24 23:14:59.000 144 33842.00 269.54 17113.94 88888.00 2019-05-24 23:15:00.000 144 33841.99 269.51 17113.92 37924.35 2019-05-24 23:15:01.000 144 33841.98 269.51 17113.93 88888.00 2019-05-24 23:15:02.000 144 33841.99 269.53 17113.95 88888.00 2019-05-24 23:15:03.000 144 33842.01 269.55 17113.96 88888.00 2019-05-24 23:15:04.000 144 33842.05 269.57 17113.95 88888.00 2019-05-24 23:15:05.000 144 33842.06 269.54 17113.95 37924.37 2019-05-24 23:15:06.000 144 33842.04 269.52 17113.92 88888.00 2019-05-24 23:15:07.000 144 33842.02 269.51 17113.89 88888.00 2019-05-24 23:15:08.000 144 33842.02 269.53 17113.92 88888.00 2019-05-24 23:15:09.000 144 33842.00 269.50 17113.94 88888.00 2019-05-24 23:15:10.000 144 33842.02 269.48 17113.95 37924.43 2019-05-24 23:15:11.000 144 33842.06 269.51 17113.92 88888.00 2019-05-24 23:15:12.000 144 33842.02 269.55 17113.90 88888.00 2019-05-24 23:15:13.000 144 33842.01 269.55 17113.94 88888.00 2019-05-24 23:15:14.000 144 33841.98 269.40 17113.91 88888.00 2019-05-24 23:15:15.000 144 33841.99 269.38 17113.93 37924.41 2019-05-24 23:15:16.000 144 33841.95 269.40 17113.93 88888.00 2019-05-24 23:15:17.000 144 33841.94 269.38 17113.95 88888.00 2019-05-24 23:15:18.000 144 33841.96 269.40 17113.95 88888.00 2019-05-24 23:15:19.000 144 33841.97 269.37 17113.95 88888.00 2019-05-24 23:15:20.000 144 33842.00 269.37 17113.95 37924.31 2019-05-24 23:15:21.000 144 33841.99 269.43 17113.95 88888.00 2019-05-24 23:15:22.000 144 33841.97 269.43 17113.93 88888.00 2019-05-24 23:15:23.000 144 33841.96 269.37 17113.94 88888.00 2019-05-24 23:15:24.000 144 33841.95 269.35 17113.97 88888.00 2019-05-24 23:15:25.000 144 33841.96 269.34 17113.94 37924.32 2019-05-24 23:15:26.000 144 33841.93 269.37 17113.96 88888.00 2019-05-24 23:15:27.000 144 33841.93 269.38 17113.97 88888.00 2019-05-24 23:15:28.000 144 33841.90 269.39 17113.93 88888.00 2019-05-24 23:15:29.000 144 33841.90 269.39 17113.94 88888.00 2019-05-24 23:15:30.000 144 33841.90 269.38 17113.90 37924.30 2019-05-24 23:15:31.000 144 33841.91 269.42 17113.89 88888.00 2019-05-24 23:15:32.000 144 33841.89 269.41 17113.90 88888.00 2019-05-24 23:15:33.000 144 33841.87 269.40 17113.89 88888.00 2019-05-24 23:15:34.000 144 33841.90 269.41 17113.87 88888.00 2019-05-24 23:15:35.000 144 33841.90 269.42 17113.86 37924.33 2019-05-24 23:15:36.000 144 33841.89 269.42 17113.92 88888.00 2019-05-24 23:15:37.000 144 33841.90 269.41 17113.91 88888.00 2019-05-24 23:15:38.000 144 33841.88 269.39 17113.90 88888.00 2019-05-24 23:15:39.000 144 33841.88 269.36 17113.90 88888.00 2019-05-24 23:15:40.000 144 33841.86 269.32 17113.94 37924.23 2019-05-24 23:15:41.000 144 33841.84 269.29 17113.93 88888.00 2019-05-24 23:15:42.000 144 33841.84 269.27 17113.92 88888.00 2019-05-24 23:15:43.000 144 33841.85 269.27 17113.90 88888.00 2019-05-24 23:15:44.000 144 33841.83 269.32 17113.92 88888.00 2019-05-24 23:15:45.000 144 33841.84 269.34 17113.88 37924.24 2019-05-24 23:15:46.000 144 33841.82 269.29 17113.90 88888.00 2019-05-24 23:15:47.000 144 33841.82 269.26 17113.95 88888.00 2019-05-24 23:15:48.000 144 33841.80 269.28 17113.98 88888.00 2019-05-24 23:15:49.000 144 33841.80 269.32 17113.97 88888.00 2019-05-24 23:15:50.000 144 33841.84 269.30 17113.94 37924.29 2019-05-24 23:15:51.000 144 33841.83 269.33 17113.94 88888.00 2019-05-24 23:15:52.000 144 33841.83 269.33 17113.94 88888.00 2019-05-24 23:15:53.000 144 33841.84 269.35 17113.93 88888.00 2019-05-24 23:15:54.000 144 33841.84 269.31 17113.92 88888.00 2019-05-24 23:15:55.000 144 33841.81 269.33 17113.94 37924.21 2019-05-24 23:15:56.000 144 33841.80 269.33 17113.93 88888.00 2019-05-24 23:15:57.000 144 33841.84 269.33 17113.92 88888.00 2019-05-24 23:15:58.000 144 33841.82 269.28 17113.91 88888.00 2019-05-24 23:15:59.000 144 33841.81 269.30 17113.90 88888.00 2019-05-24 23:16:00.000 144 33841.75 269.30 17113.89 37924.23 2019-05-24 23:16:01.000 144 33841.79 269.31 17113.94 88888.00 2019-05-24 23:16:02.000 144 33841.75 269.26 17113.93 88888.00 2019-05-24 23:16:03.000 144 33841.75 269.27 17113.90 88888.00 2019-05-24 23:16:04.000 144 33841.74 269.27 17113.89 88888.00 2019-05-24 23:16:05.000 144 33841.77 269.22 17113.91 37924.23 2019-05-24 23:16:06.000 144 33841.75 269.18 17113.91 88888.00 2019-05-24 23:16:07.000 144 33841.76 269.20 17113.85 88888.00 2019-05-24 23:16:08.000 144 33841.76 269.19 17113.86 88888.00 2019-05-24 23:16:09.000 144 33841.78 269.19 17113.88 88888.00 2019-05-24 23:16:10.000 144 33841.73 269.23 17113.91 37924.15 2019-05-24 23:16:11.000 144 33841.76 269.23 17113.97 88888.00 2019-05-24 23:16:12.000 144 33841.75 269.24 17113.98 88888.00 2019-05-24 23:16:13.000 144 33841.76 269.27 17113.95 88888.00 2019-05-24 23:16:14.000 144 33841.78 269.27 17113.95 88888.00 2019-05-24 23:16:15.000 144 33841.77 269.24 17113.95 37924.13 2019-05-24 23:16:16.000 144 33841.78 269.25 17113.94 88888.00 2019-05-24 23:16:17.000 144 33841.78 269.26 17113.93 88888.00 2019-05-24 23:16:18.000 144 33841.75 269.21 17113.90 88888.00 2019-05-24 23:16:19.000 144 33841.77 269.21 17113.88 88888.00 2019-05-24 23:16:20.000 144 33841.75 269.20 17113.88 37924.13 2019-05-24 23:16:21.000 144 33841.76 269.24 17113.89 88888.00 2019-05-24 23:16:22.000 144 33841.76 269.26 17113.91 88888.00 2019-05-24 23:16:23.000 144 33841.74 269.28 17113.88 88888.00 2019-05-24 23:16:24.000 144 33841.68 269.26 17113.91 88888.00 2019-05-24 23:16:25.000 144 33841.67 269.25 17113.92 37924.06 2019-05-24 23:16:26.000 144 33841.71 269.25 17113.93 88888.00 2019-05-24 23:16:27.000 144 33841.68 269.28 17113.96 88888.00 2019-05-24 23:16:28.000 144 33841.70 269.28 17113.95 88888.00 2019-05-24 23:16:29.000 144 33841.68 269.30 17113.95 88888.00 2019-05-24 23:16:30.000 144 33841.66 269.35 17113.96 37924.11 2019-05-24 23:16:31.000 144 33841.67 269.33 17113.95 88888.00 2019-05-24 23:16:32.000 144 33841.70 269.31 17113.92 88888.00 2019-05-24 23:16:33.000 144 33841.69 269.33 17113.89 88888.00 2019-05-24 23:16:34.000 144 33841.64 269.34 17113.90 88888.00 2019-05-24 23:16:35.000 144 33841.65 269.33 17113.92 37924.14 2019-05-24 23:16:36.000 144 33841.71 269.32 17113.96 88888.00 2019-05-24 23:16:37.000 144 33841.72 269.32 17113.92 88888.00 2019-05-24 23:16:38.000 144 33841.75 269.34 17113.93 88888.00 2019-05-24 23:16:39.000 144 33841.75 269.33 17113.97 88888.00 2019-05-24 23:16:40.000 144 33841.74 269.35 17113.94 37924.15 2019-05-24 23:16:41.000 144 33841.73 269.35 17113.87 88888.00 2019-05-24 23:16:42.000 144 33841.74 269.35 17113.87 88888.00 2019-05-24 23:16:43.000 144 33841.72 269.36 17113.88 88888.00 2019-05-24 23:16:44.000 144 33841.72 269.33 17113.90 88888.00 2019-05-24 23:16:45.000 144 33841.75 269.40 17113.89 37924.14 2019-05-24 23:16:46.000 144 33841.74 269.37 17113.90 88888.00 2019-05-24 23:16:47.000 144 33841.73 269.37 17113.89 88888.00 2019-05-24 23:16:48.000 144 33841.78 269.38 17113.91 88888.00 2019-05-24 23:16:49.000 144 33841.82 269.36 17113.89 88888.00 2019-05-24 23:16:50.000 144 33841.82 269.35 17113.87 37924.21 2019-05-24 23:16:51.000 144 33841.79 269.39 17113.92 88888.00 2019-05-24 23:16:52.000 144 33841.77 269.41 17113.94 88888.00 2019-05-24 23:16:53.000 144 33841.79 269.37 17113.95 88888.00 2019-05-24 23:16:54.000 144 33841.81 269.36 17113.88 88888.00 2019-05-24 23:16:55.000 144 33841.81 269.40 17113.85 37924.23 2019-05-24 23:16:56.000 144 33841.80 269.42 17113.86 88888.00 2019-05-24 23:16:57.000 144 33841.81 269.43 17113.91 88888.00 2019-05-24 23:16:58.000 144 33841.80 269.43 17113.89 88888.00 2019-05-24 23:16:59.000 144 33841.84 269.45 17113.92 88888.00 2019-05-24 23:17:00.000 144 33841.86 269.46 17113.94 37924.28 2019-05-24 23:17:01.000 144 33841.85 269.48 17113.95 88888.00 2019-05-24 23:17:02.000 144 33841.84 269.47 17113.91 88888.00 2019-05-24 23:17:03.000 144 33841.81 269.46 17113.82 88888.00 2019-05-24 23:17:04.000 144 33841.83 269.44 17113.83 88888.00 2019-05-24 23:17:05.000 144 33841.86 269.44 17113.85 37924.23 2019-05-24 23:17:06.000 144 33841.85 269.47 17113.83 88888.00 2019-05-24 23:17:07.000 144 33841.81 269.46 17113.85 88888.00 2019-05-24 23:17:08.000 144 33841.83 269.45 17113.85 88888.00 2019-05-24 23:17:09.000 144 33841.85 269.45 17113.87 88888.00 2019-05-24 23:17:10.000 144 33841.86 269.43 17113.90 37924.24 2019-05-24 23:17:11.000 144 33841.87 269.43 17113.90 88888.00 2019-05-24 23:17:12.000 144 33841.83 269.41 17113.88 88888.00 2019-05-24 23:17:13.000 144 33841.80 269.42 17113.86 88888.00 2019-05-24 23:17:14.000 144 33841.79 269.41 17113.88 88888.00 2019-05-24 23:17:15.000 144 33841.79 269.41 17113.87 37924.19 2019-05-24 23:17:16.000 144 33841.78 269.40 17113.86 88888.00 2019-05-24 23:17:17.000 144 33841.76 269.41 17113.87 88888.00 2019-05-24 23:17:18.000 144 33841.76 269.40 17113.90 88888.00 2019-05-24 23:17:19.000 144 33841.81 269.43 17113.90 88888.00 2019-05-24 23:17:20.000 144 33841.82 269.40 17113.90 37924.22 2019-05-24 23:17:21.000 144 33841.81 269.42 17113.92 88888.00 2019-05-24 23:17:22.000 144 33841.79 269.39 17113.90 88888.00 2019-05-24 23:17:23.000 144 33841.77 269.37 17113.90 88888.00 2019-05-24 23:17:24.000 144 33841.78 269.31 17113.89 88888.00 2019-05-24 23:17:25.000 144 33841.75 269.31 17113.90 37924.07 2019-05-24 23:17:26.000 144 33841.74 269.31 17113.88 88888.00 2019-05-24 23:17:27.000 144 33841.77 269.31 17113.89 88888.00 2019-05-24 23:17:28.000 144 33841.70 269.31 17113.90 88888.00 2019-05-24 23:17:29.000 144 33841.71 269.33 17113.89 88888.00 2019-05-24 23:17:30.000 144 33841.73 269.41 17113.88 37924.11 2019-05-24 23:17:31.000 144 33841.75 269.46 17113.90 88888.00 2019-05-24 23:17:32.000 144 33841.74 269.44 17113.87 88888.00 2019-05-24 23:17:33.000 144 33841.74 269.43 17113.86 88888.00 2019-05-24 23:17:34.000 144 33841.75 269.42 17113.84 88888.00 2019-05-24 23:17:35.000 144 33841.73 269.40 17113.87 37924.21 2019-05-24 23:17:36.000 144 33841.74 269.40 17113.87 88888.00 2019-05-24 23:17:37.000 144 33841.71 269.34 17113.84 88888.00 2019-05-24 23:17:38.000 144 33841.67 269.28 17113.84 88888.00 2019-05-24 23:17:39.000 144 33841.69 269.30 17113.87 88888.00 2019-05-24 23:17:40.000 144 33841.69 269.30 17113.88 37924.13 2019-05-24 23:17:41.000 144 33841.67 269.31 17113.88 88888.00 2019-05-24 23:17:42.000 144 33841.70 269.27 17113.90 88888.00 2019-05-24 23:17:43.000 144 33841.69 269.30 17113.92 88888.00 2019-05-24 23:17:44.000 144 33841.69 269.29 17113.89 88888.00 2019-05-24 23:17:45.000 144 33841.67 269.25 17113.90 37924.13 2019-05-24 23:17:46.000 144 33841.66 269.26 17113.92 88888.00 2019-05-24 23:17:47.000 144 33841.68 269.25 17113.94 88888.00 2019-05-24 23:17:48.000 144 33841.67 269.26 17113.97 88888.00 2019-05-24 23:17:49.000 144 33841.69 269.29 17113.96 88888.00 2019-05-24 23:17:50.000 144 33841.65 269.26 17113.96 37924.08 2019-05-24 23:17:51.000 144 33841.67 269.27 17113.93 88888.00 2019-05-24 23:17:52.000 144 33841.67 269.28 17113.89 88888.00 2019-05-24 23:17:53.000 144 33841.67 269.27 17113.92 88888.00 2019-05-24 23:17:54.000 144 33841.65 269.30 17113.91 88888.00 2019-05-24 23:17:55.000 144 33841.64 269.35 17113.92 37924.13 2019-05-24 23:17:56.000 144 33841.62 269.32 17113.90 88888.00 2019-05-24 23:17:57.000 144 33841.60 269.25 17113.96 88888.00 2019-05-24 23:17:58.000 144 33841.61 269.25 17113.96 88888.00 2019-05-24 23:17:59.000 144 33841.62 269.25 17113.97 88888.00 2019-05-24 23:18:00.000 144 33841.63 269.30 17114.03 37924.08 2019-05-24 23:18:01.000 144 33841.66 269.32 17114.02 88888.00 2019-05-24 23:18:02.000 144 33841.64 269.32 17113.97 88888.00 2019-05-24 23:18:03.000 144 33841.58 269.35 17113.96 88888.00 2019-05-24 23:18:04.000 144 33841.55 269.33 17113.98 88888.00 2019-05-24 23:18:05.000 144 33841.55 269.32 17114.00 37924.08 2019-05-24 23:18:06.000 144 33841.55 269.37 17113.99 88888.00 2019-05-24 23:18:07.000 144 33841.55 269.37 17113.97 88888.00 2019-05-24 23:18:08.000 144 33841.55 269.35 17113.97 88888.00 2019-05-24 23:18:09.000 144 33841.56 269.35 17113.97 88888.00 2019-05-24 23:18:10.000 144 33841.56 269.37 17113.98 37923.95 2019-05-24 23:18:11.000 144 33841.59 269.35 17113.98 88888.00 2019-05-24 23:18:12.000 144 33841.57 269.32 17113.97 88888.00 2019-05-24 23:18:13.000 144 33841.53 269.34 17113.93 88888.00 2019-05-24 23:18:14.000 144 33841.55 269.36 17113.93 88888.00 2019-05-24 23:18:15.000 144 33841.56 269.39 17113.95 37924.00 2019-05-24 23:18:16.000 144 33841.54 269.38 17113.98 88888.00 2019-05-24 23:18:17.000 144 33841.56 269.35 17113.99 88888.00 2019-05-24 23:18:18.000 144 33841.59 269.34 17114.00 88888.00 2019-05-24 23:18:19.000 144 33841.60 269.35 17113.99 88888.00 2019-05-24 23:18:20.000 144 33841.57 269.33 17113.98 37923.99 2019-05-24 23:18:21.000 144 33841.60 269.33 17113.94 88888.00 2019-05-24 23:18:22.000 144 33841.60 269.35 17113.93 88888.00 2019-05-24 23:18:23.000 144 33841.60 269.35 17113.93 88888.00 2019-05-24 23:18:24.000 144 33841.59 269.33 17113.90 88888.00 2019-05-24 23:18:25.000 144 33841.59 269.28 17113.95 37924.09 2019-05-24 23:18:26.000 144 33841.55 269.24 17113.96 88888.00 2019-05-24 23:18:27.000 144 33841.55 269.26 17113.93 88888.00 2019-05-24 23:18:28.000 144 33841.53 269.26 17113.93 88888.00 2019-05-24 23:18:29.000 144 33841.52 269.25 17113.95 88888.00 2019-05-24 23:18:30.000 144 33841.50 269.24 17113.96 37924.02 2019-05-24 23:18:31.000 144 33841.54 269.22 17113.96 88888.00 2019-05-24 23:18:32.000 144 33841.51 269.22 17113.99 88888.00 2019-05-24 23:18:33.000 144 33841.52 269.22 17113.98 88888.00 2019-05-24 23:18:34.000 144 33841.54 269.26 17113.94 88888.00 2019-05-24 23:18:35.000 144 33841.56 269.24 17113.96 37924.07 2019-05-24 23:18:36.000 144 33841.55 269.21 17113.93 88888.00 2019-05-24 23:18:37.000 144 33841.54 269.22 17113.90 88888.00 2019-05-24 23:18:38.000 144 33841.52 269.20 17113.86 88888.00 2019-05-24 23:18:39.000 144 33841.53 269.21 17113.89 88888.00 2019-05-24 23:18:40.000 144 33841.53 269.27 17113.91 37924.06 2019-05-24 23:18:41.000 144 33841.53 269.29 17113.89 88888.00 2019-05-24 23:18:42.000 144 33841.52 269.35 17113.87 88888.00 2019-05-24 23:18:43.000 144 33841.51 269.35 17113.93 88888.00 2019-05-24 23:18:44.000 144 33841.53 269.31 17113.92 88888.00 2019-05-24 23:18:45.000 144 33841.53 269.29 17113.90 37924.02 2019-05-24 23:18:46.000 144 33841.53 269.28 17113.93 88888.00 2019-05-24 23:18:47.000 144 33841.53 269.29 17113.90 88888.00 2019-05-24 23:18:48.000 144 33841.58 269.28 17113.92 88888.00 2019-05-24 23:18:49.000 144 33841.57 269.27 17113.97 88888.00 2019-05-24 23:18:50.000 144 33841.52 269.28 17113.94 37924.04 2019-05-24 23:18:51.000 144 33841.50 269.29 17113.96 88888.00 2019-05-24 23:18:52.000 144 33841.53 269.31 17113.96 88888.00 2019-05-24 23:18:53.000 144 33841.56 269.32 17113.95 88888.00 2019-05-24 23:18:54.000 144 33841.56 269.34 17113.96 88888.00 2019-05-24 23:18:55.000 144 33841.59 269.30 17113.95 37924.02 2019-05-24 23:18:56.000 144 33841.57 269.26 17113.91 88888.00 2019-05-24 23:18:57.000 144 33841.53 269.25 17113.90 88888.00 2019-05-24 23:18:58.000 144 33841.51 269.23 17113.91 88888.00 2019-05-24 23:18:59.000 144 33841.52 269.23 17113.95 88888.00 2019-05-24 23:19:00.000 144 33841.56 269.23 17113.95 37923.99 2019-05-24 23:19:01.000 144 33841.54 269.27 17113.98 88888.00 2019-05-24 23:19:02.000 144 33841.52 269.25 17114.02 88888.00 2019-05-24 23:19:03.000 144 33841.51 269.23 17114.00 88888.00 2019-05-24 23:19:04.000 144 33841.52 269.22 17113.98 88888.00 2019-05-24 23:19:05.000 144 33841.48 269.26 17113.95 37923.91 2019-05-24 23:19:06.000 144 33841.47 269.29 17113.94 88888.00 2019-05-24 23:19:07.000 144 33841.50 269.29 17113.94 88888.00 2019-05-24 23:19:08.000 144 33841.51 269.28 17113.92 88888.00 2019-05-24 23:19:09.000 144 33841.50 269.30 17113.92 88888.00 2019-05-24 23:19:10.000 144 33841.47 269.30 17113.95 37924.01 2019-05-24 23:19:11.000 144 33841.47 269.30 17113.98 88888.00 2019-05-24 23:19:12.000 144 33841.49 269.29 17113.96 88888.00 2019-05-24 23:19:13.000 144 33841.50 269.29 17113.98 88888.00 2019-05-24 23:19:14.000 144 33841.45 269.28 17113.97 88888.00 2019-05-24 23:19:15.000 144 33841.43 269.28 17113.96 37924.02 2019-05-24 23:19:16.000 144 33841.42 269.32 17113.94 88888.00 2019-05-24 23:19:17.000 144 33841.42 269.39 17113.93 88888.00 2019-05-24 23:19:18.000 144 33841.38 269.38 17113.93 88888.00 2019-05-24 23:19:19.000 144 33841.40 269.44 17113.97 88888.00 2019-05-24 23:19:20.000 144 33841.43 269.44 17113.97 37923.89 2019-05-24 23:19:21.000 144 33841.44 269.40 17113.98 88888.00 2019-05-24 23:19:22.000 144 33841.40 269.32 17113.99 88888.00 2019-05-24 23:19:23.000 144 33841.43 269.27 17113.98 88888.00 2019-05-24 23:19:24.000 144 33841.44 269.25 17113.99 88888.00 2019-05-24 23:19:25.000 144 33841.42 269.23 17114.00 37923.93 2019-05-24 23:19:26.000 144 33841.40 269.26 17113.99 88888.00 2019-05-24 23:19:27.000 144 33841.39 269.25 17113.97 88888.00 2019-05-24 23:19:28.000 144 33841.37 269.25 17114.01 88888.00 2019-05-24 23:19:29.000 144 33841.36 269.26 17114.02 88888.00 2019-05-24 23:19:30.000 144 33841.36 269.23 17113.99 37923.89 2019-05-24 23:19:31.000 144 33841.36 269.23 17114.01 88888.00 2019-05-24 23:19:32.000 144 33841.39 269.24 17114.01 88888.00 2019-05-24 23:19:33.000 144 33841.35 269.23 17114.02 88888.00 2019-05-24 23:19:34.000 144 33841.35 269.24 17114.00 88888.00 2019-05-24 23:19:35.000 144 33841.33 269.21 17113.98 37923.90 2019-05-24 23:19:36.000 144 33841.30 269.22 17113.96 88888.00 2019-05-24 23:19:37.000 144 33841.31 269.19 17113.98 88888.00 2019-05-24 23:19:38.000 144 33841.34 269.23 17113.97 88888.00 2019-05-24 23:19:39.000 144 33841.31 269.21 17113.97 88888.00 2019-05-24 23:19:40.000 144 33841.28 269.21 17113.96 37923.86 2019-05-24 23:19:41.000 144 33841.29 269.21 17114.00 88888.00 2019-05-24 23:19:42.000 144 33841.33 269.23 17114.00 88888.00 2019-05-24 23:19:43.000 144 33841.34 269.23 17114.02 88888.00 2019-05-24 23:19:44.000 144 33841.34 269.22 17114.01 88888.00 2019-05-24 23:19:45.000 144 33841.38 269.21 17114.01 37923.90 2019-05-24 23:19:46.000 144 33841.38 269.26 17114.01 88888.00 2019-05-24 23:19:47.000 144 33841.36 269.29 17114.02 88888.00 2019-05-24 23:19:48.000 144 33841.35 269.28 17114.04 88888.00 2019-05-24 23:19:49.000 144 33841.39 269.28 17114.01 88888.00 2019-05-24 23:19:50.000 144 33841.41 269.27 17114.04 37923.87 2019-05-24 23:19:51.000 144 33841.42 269.29 17114.04 88888.00 2019-05-24 23:19:52.000 144 33841.41 269.29 17114.05 88888.00 2019-05-24 23:19:53.000 144 33841.42 269.31 17114.04 88888.00 2019-05-24 23:19:54.000 144 33841.45 269.30 17114.00 88888.00 2019-05-24 23:19:55.000 144 33841.50 269.38 17113.97 37923.91 2019-05-24 23:19:56.000 144 33841.48 269.39 17113.94 88888.00 2019-05-24 23:19:57.000 144 33841.49 269.41 17113.93 88888.00 2019-05-24 23:19:58.000 144 33841.48 269.41 17113.98 88888.00 2019-05-24 23:19:59.000 144 33841.51 269.38 17114.00 88888.00 2019-05-24 23:20:00.000 144 33841.51 269.39 17113.97 37923.98 2019-05-24 23:20:01.000 144 33841.54 269.42 17113.98 88888.00 2019-05-24 23:20:02.000 144 33841.54 269.43 17113.95 88888.00 2019-05-24 23:20:03.000 144 33841.58 269.38 17113.96 88888.00 2019-05-24 23:20:04.000 144 33841.57 269.41 17113.93 88888.00 2019-05-24 23:20:05.000 144 33841.57 269.39 17113.93 37924.05 2019-05-24 23:20:06.000 144 33841.58 269.45 17113.93 88888.00 2019-05-24 23:20:07.000 144 33841.65 269.47 17113.95 88888.00 2019-05-24 23:20:08.000 144 33841.66 269.44 17113.94 88888.00 2019-05-24 23:20:09.000 144 33841.64 269.47 17114.01 88888.00 2019-05-24 23:20:10.000 144 33841.63 269.50 17114.03 37924.01 2019-05-24 23:20:11.000 144 33841.62 269.54 17114.05 88888.00 2019-05-24 23:20:12.000 144 33841.63 269.51 17114.00 88888.00 2019-05-24 23:20:13.000 144 33841.60 269.53 17113.99 88888.00 2019-05-24 23:20:14.000 144 33841.64 269.50 17113.95 88888.00 2019-05-24 23:20:15.000 144 33841.63 269.50 17113.96 37924.12 2019-05-24 23:20:16.000 144 33841.62 269.52 17113.99 88888.00 2019-05-24 23:20:17.000 144 33841.65 269.55 17113.99 88888.00 2019-05-24 23:20:18.000 144 33841.66 269.58 17113.99 88888.00 2019-05-24 23:20:19.000 144 33841.66 269.52 17113.96 88888.00 2019-05-24 23:20:20.000 144 33841.63 269.48 17113.96 37924.12 2019-05-24 23:20:21.000 144 33841.60 269.48 17113.95 88888.00 2019-05-24 23:20:22.000 144 33841.60 269.49 17113.95 88888.00 2019-05-24 23:20:23.000 144 33841.62 269.50 17114.01 88888.00 2019-05-24 23:20:24.000 144 33841.64 269.51 17113.98 88888.00 2019-05-24 23:20:25.000 144 33841.67 269.51 17113.97 37924.10 2019-05-24 23:20:26.000 144 33841.66 269.41 17113.96 88888.00 2019-05-24 23:20:27.000 144 33841.62 269.37 17113.95 88888.00 2019-05-24 23:20:28.000 144 33841.64 269.36 17113.95 88888.00 2019-05-24 23:20:29.000 144 33841.66 269.34 17113.98 88888.00 2019-05-24 23:20:30.000 144 33841.67 269.39 17114.02 37924.17 2019-05-24 23:20:31.000 144 33841.70 269.45 17114.02 88888.00 2019-05-24 23:20:32.000 144 33841.69 269.44 17114.05 88888.00 2019-05-24 23:20:33.000 144 33841.68 269.45 17114.02 88888.00 2019-05-24 23:20:34.000 144 33841.67 269.44 17114.06 88888.00 2019-05-24 23:20:35.000 144 33841.66 269.42 17114.04 37924.13 2019-05-24 23:20:36.000 144 33841.63 269.42 17114.03 88888.00 2019-05-24 23:20:37.000 144 33841.64 269.42 17114.02 88888.00 2019-05-24 23:20:38.000 144 33841.63 269.42 17113.99 88888.00 2019-05-24 23:20:39.000 144 33841.66 269.39 17114.01 88888.00 2019-05-24 23:20:40.000 144 33841.66 269.44 17114.01 37924.07 2019-05-24 23:20:41.000 144 33841.63 269.41 17113.96 88888.00 2019-05-24 23:20:42.000 144 33841.60 269.37 17113.93 88888.00 2019-05-24 23:20:43.000 144 33841.63 269.36 17113.96 88888.00 2019-05-24 23:20:44.000 144 33841.63 269.42 17113.95 88888.00 2019-05-24 23:20:45.000 144 33841.63 269.43 17114.00 37924.12 2019-05-24 23:20:46.000 144 33841.62 269.41 17113.97 88888.00 2019-05-24 23:20:47.000 144 33841.60 269.42 17113.92 88888.00 2019-05-24 23:20:48.000 144 33841.59 269.40 17113.95 88888.00 2019-05-24 23:20:49.000 144 33841.61 269.40 17113.94 88888.00 2019-05-24 23:20:50.000 144 33841.59 269.40 17113.97 37924.09 2019-05-24 23:20:51.000 144 33841.59 269.37 17113.99 88888.00 2019-05-24 23:20:52.000 144 33841.58 269.37 17114.00 88888.00 2019-05-24 23:20:53.000 144 33841.56 269.39 17113.99 88888.00 2019-05-24 23:20:54.000 144 33841.57 269.35 17113.96 88888.00 2019-05-24 23:20:55.000 144 33841.56 269.34 17113.96 37924.06 2019-05-24 23:20:56.000 144 33841.57 269.32 17113.98 88888.00 2019-05-24 23:20:57.000 144 33841.55 269.32 17113.93 88888.00 2019-05-24 23:20:58.000 144 33841.56 269.30 17113.90 88888.00 2019-05-24 23:20:59.000 144 33841.56 269.26 17113.92 88888.00 2019-05-24 23:21:00.000 144 33841.55 269.26 17113.93 37924.12 2019-05-24 23:21:01.000 144 33841.54 269.24 17113.94 88888.00 2019-05-24 23:21:02.000 144 33841.50 269.23 17113.94 88888.00 2019-05-24 23:21:03.000 144 33841.53 269.24 17113.96 88888.00 2019-05-24 23:21:04.000 144 33841.52 269.28 17113.96 88888.00 2019-05-24 23:21:05.000 144 33841.53 269.31 17113.97 37924.01 2019-05-24 23:21:06.000 144 33841.53 269.28 17113.96 88888.00 2019-05-24 23:21:07.000 144 33841.51 269.28 17114.00 88888.00 2019-05-24 23:21:08.000 144 33841.53 269.30 17113.99 88888.00 2019-05-24 23:21:09.000 144 33841.51 269.30 17113.94 88888.00 2019-05-24 23:21:10.000 144 33841.51 269.29 17113.94 37924.00 2019-05-24 23:21:11.000 144 33841.52 269.30 17113.92 88888.00 2019-05-24 23:21:12.000 144 33841.56 269.30 17113.93 88888.00 2019-05-24 23:21:13.000 144 33841.50 269.29 17113.95 88888.00 2019-05-24 23:21:14.000 144 33841.49 269.28 17113.96 88888.00 2019-05-24 23:21:15.000 144 33841.47 269.29 17113.97 37923.92 2019-05-24 23:21:16.000 144 33841.49 269.27 17113.97 88888.00 2019-05-24 23:21:17.000 144 33841.54 269.30 17113.93 88888.00 2019-05-24 23:21:18.000 144 33841.54 269.26 17113.95 88888.00 2019-05-24 23:21:19.000 144 33841.57 269.22 17113.98 88888.00 2019-05-24 23:21:20.000 144 33841.55 269.27 17113.95 37923.91 2019-05-24 23:21:21.000 144 33841.55 269.26 17113.94 88888.00 2019-05-24 23:21:22.000 144 33841.55 269.26 17113.93 88888.00 2019-05-24 23:21:23.000 144 33841.56 269.26 17113.90 88888.00 2019-05-24 23:21:24.000 144 33841.58 269.28 17113.91 88888.00 2019-05-24 23:21:25.000 144 33841.60 269.24 17113.89 37924.04 2019-05-24 23:21:26.000 144 33841.60 269.26 17113.90 88888.00 2019-05-24 23:21:27.000 144 33841.60 269.28 17113.92 88888.00 2019-05-24 23:21:28.000 144 33841.59 269.31 17113.93 88888.00 2019-05-24 23:21:29.000 144 33841.60 269.34 17113.94 88888.00 2019-05-24 23:21:30.000 144 33841.61 269.30 17113.95 37923.99 2019-05-24 23:21:31.000 144 33841.57 269.27 17113.98 88888.00 2019-05-24 23:21:32.000 144 33841.57 269.32 17113.96 88888.00 2019-05-24 23:21:33.000 144 33841.59 269.31 17113.92 88888.00 2019-05-24 23:21:34.000 144 33841.65 269.32 17113.93 88888.00 2019-05-24 23:21:35.000 144 33841.66 269.34 17113.96 37924.03 2019-05-24 23:21:36.000 144 33841.66 269.37 17113.95 88888.00 2019-05-24 23:21:37.000 144 33841.66 269.38 17113.93 88888.00 2019-05-24 23:21:38.000 144 33841.66 269.34 17113.92 88888.00 2019-05-24 23:21:39.000 144 33841.69 269.34 17113.93 88888.00 2019-05-24 23:21:40.000 144 33841.69 269.35 17113.93 37924.00 2019-05-24 23:21:41.000 144 33841.70 269.38 17113.94 88888.00 2019-05-24 23:21:42.000 144 33841.69 269.39 17113.94 88888.00 2019-05-24 23:21:43.000 144 33841.71 269.42 17113.95 88888.00 2019-05-24 23:21:44.000 144 33841.70 269.44 17113.97 88888.00 2019-05-24 23:21:45.000 144 33841.74 269.43 17113.98 37924.15 2019-05-24 23:21:46.000 144 33841.74 269.38 17113.96 88888.00 2019-05-24 23:21:47.000 144 33841.71 269.40 17113.95 88888.00 2019-05-24 23:21:48.000 144 33841.77 269.41 17113.95 88888.00 2019-05-24 23:21:49.000 144 33841.74 269.40 17113.97 88888.00 2019-05-24 23:21:50.000 144 33841.77 269.39 17114.00 37924.17 2019-05-24 23:21:51.000 144 33841.75 269.37 17114.01 88888.00 2019-05-24 23:21:52.000 144 33841.77 269.35 17114.01 88888.00 2019-05-24 23:21:53.000 144 33841.78 269.34 17113.98 88888.00 2019-05-24 23:21:54.000 144 33841.80 269.34 17113.99 88888.00 2019-05-24 23:21:55.000 144 33841.81 269.38 17114.00 37924.23 2019-05-24 23:21:56.000 144 33841.82 269.48 17114.00 88888.00 2019-05-24 23:21:57.000 144 33841.82 269.51 17114.04 88888.00 2019-05-24 23:21:58.000 144 33841.82 269.52 17114.01 88888.00 2019-05-24 23:21:59.000 144 33841.84 269.51 17113.97 88888.00 2019-05-24 23:22:00.000 144 33841.85 269.55 17114.00 37924.24 2019-05-24 23:22:01.000 144 33841.85 269.52 17114.01 88888.00 2019-05-24 23:22:02.000 144 33841.85 269.50 17114.00 88888.00 2019-05-24 23:22:03.000 144 33841.84 269.52 17113.98 88888.00 2019-05-24 23:22:04.000 144 33841.82 269.52 17114.01 88888.00 2019-05-24 23:22:05.000 144 33841.82 269.54 17114.08 37924.20 2019-05-24 23:22:06.000 144 33841.84 269.59 17114.12 88888.00 2019-05-24 23:22:07.000 144 33841.83 269.56 17114.06 88888.00 2019-05-24 23:22:08.000 144 33841.80 269.47 17114.03 88888.00 2019-05-24 23:22:09.000 144 33841.79 269.48 17114.06 88888.00 2019-05-24 23:22:10.000 144 33841.78 269.50 17114.06 37924.22 2019-05-24 23:22:11.000 144 33841.78 269.52 17114.08 88888.00 2019-05-24 23:22:12.000 144 33841.77 269.54 17114.06 88888.00 2019-05-24 23:22:13.000 144 33841.80 269.52 17114.06 88888.00 2019-05-24 23:22:14.000 144 33841.79 269.50 17114.03 88888.00 2019-05-24 23:22:15.000 144 33841.82 269.48 17114.04 37924.18 2019-05-24 23:22:16.000 144 33841.82 269.47 17114.03 88888.00 2019-05-24 23:22:17.000 144 33841.81 269.47 17114.00 88888.00 2019-05-24 23:22:18.000 144 33841.76 269.40 17113.98 88888.00 2019-05-24 23:22:19.000 144 33841.77 269.41 17114.02 88888.00 2019-05-24 23:22:20.000 144 33841.78 269.43 17114.01 37924.13 2019-05-24 23:22:21.000 144 33841.72 269.43 17114.01 88888.00 2019-05-24 23:22:22.000 144 33841.72 269.33 17114.02 88888.00 2019-05-24 23:22:23.000 144 33841.71 269.34 17114.03 88888.00 2019-05-24 23:22:24.000 144 33841.72 269.33 17114.00 88888.00 2019-05-24 23:22:25.000 144 33841.74 269.33 17114.02 37924.18 2019-05-24 23:22:26.000 144 33841.70 269.34 17114.03 88888.00 2019-05-24 23:22:27.000 144 33841.70 269.37 17113.99 88888.00 2019-05-24 23:22:28.000 144 33841.70 269.33 17113.95 88888.00 2019-05-24 23:22:29.000 144 33841.71 269.32 17113.96 88888.00 2019-05-24 23:22:30.000 144 33841.75 269.35 17113.95 37924.17 2019-05-24 23:22:31.000 144 33841.76 269.37 17114.01 88888.00 2019-05-24 23:22:32.000 144 33841.75 269.38 17113.99 88888.00 2019-05-24 23:22:33.000 144 33841.70 269.39 17113.95 88888.00 2019-05-24 23:22:34.000 144 33841.68 269.38 17113.93 88888.00 2019-05-24 23:22:35.000 144 33841.67 269.39 17113.93 37924.18 2019-05-24 23:22:36.000 144 33841.67 269.36 17113.96 88888.00 2019-05-24 23:22:37.000 144 33841.68 269.37 17113.96 88888.00 2019-05-24 23:22:38.000 144 33841.73 269.39 17113.98 88888.00 2019-05-24 23:22:39.000 144 33841.75 269.34 17113.96 88888.00 2019-05-24 23:22:40.000 144 33841.75 269.31 17113.96 37924.09 2019-05-24 23:22:41.000 144 33841.73 269.36 17113.99 88888.00 2019-05-24 23:22:42.000 144 33841.76 269.36 17114.01 88888.00 2019-05-24 23:22:43.000 144 33841.75 269.34 17114.04 88888.00 2019-05-24 23:22:44.000 144 33841.72 269.39 17114.02 88888.00 2019-05-24 23:22:45.000 144 33841.75 269.36 17114.03 37924.12 2019-05-24 23:22:46.000 144 33841.74 269.35 17114.04 88888.00 2019-05-24 23:22:47.000 144 33841.74 269.38 17114.04 88888.00 2019-05-24 23:22:48.000 144 33841.73 269.41 17114.05 88888.00 2019-05-24 23:22:49.000 144 33841.68 269.42 17114.03 88888.00 2019-05-24 23:22:50.000 144 33841.70 269.42 17114.02 37924.17 2019-05-24 23:22:51.000 144 33841.73 269.38 17114.02 88888.00 2019-05-24 23:22:52.000 144 33841.72 269.40 17113.99 88888.00 2019-05-24 23:22:53.000 144 33841.74 269.41 17113.99 88888.00 2019-05-24 23:22:54.000 144 33841.72 269.37 17113.99 88888.00 2019-05-24 23:22:55.000 144 33841.70 269.39 17114.04 37924.15 2019-05-24 23:22:56.000 144 33841.72 269.40 17114.04 88888.00 2019-05-24 23:22:57.000 144 33841.71 269.38 17114.05 88888.00 2019-05-24 23:22:58.000 144 33841.71 269.42 17114.06 88888.00 2019-05-24 23:22:59.000 144 33841.74 269.41 17114.04 88888.00 2019-05-24 23:23:00.000 144 33841.74 269.42 17114.02 37924.20 2019-05-24 23:23:01.000 144 33841.75 269.43 17114.07 88888.00 2019-05-24 23:23:02.000 144 33841.78 269.43 17114.02 88888.00 2019-05-24 23:23:03.000 144 33841.81 269.46 17114.01 88888.00 2019-05-24 23:23:04.000 144 33841.77 269.47 17114.01 88888.00 2019-05-24 23:23:05.000 144 33841.79 269.46 17114.01 37924.21 2019-05-24 23:23:06.000 144 33841.80 269.47 17114.04 88888.00 2019-05-24 23:23:07.000 144 33841.81 269.50 17114.04 88888.00 2019-05-24 23:23:08.000 144 33841.82 269.58 17114.03 88888.00 2019-05-24 23:23:09.000 144 33841.85 269.57 17114.03 88888.00 2019-05-24 23:23:10.000 144 33841.82 269.61 17113.99 37924.20 2019-05-24 23:23:11.000 144 33841.83 269.63 17114.00 88888.00 2019-05-24 23:23:12.000 144 33841.83 269.65 17113.99 88888.00 2019-05-24 23:23:13.000 144 33841.78 269.62 17113.96 88888.00 2019-05-24 23:23:14.000 144 33841.80 269.64 17113.96 88888.00 2019-05-24 23:23:15.000 144 33841.80 269.64 17113.96 37924.19 2019-05-24 23:23:16.000 144 33841.78 269.63 17113.92 88888.00 2019-05-24 23:23:17.000 144 33841.81 269.64 17113.93 88888.00 2019-05-24 23:23:18.000 144 33841.80 269.66 17113.94 88888.00 2019-05-24 23:23:19.000 144 33841.79 269.66 17113.94 88888.00 2019-05-24 23:23:20.000 144 33841.79 269.65 17113.97 37924.19 2019-05-24 23:23:21.000 144 33841.80 269.66 17113.97 88888.00 2019-05-24 23:23:22.000 144 33841.80 269.67 17113.95 88888.00 2019-05-24 23:23:23.000 144 33841.81 269.70 17113.94 88888.00 2019-05-24 23:23:24.000 144 33841.82 269.67 17113.93 88888.00 2019-05-24 23:23:25.000 144 33841.83 269.69 17113.93 37924.21 2019-05-24 23:23:26.000 144 33841.85 269.70 17113.92 88888.00 2019-05-24 23:23:27.000 144 33841.84 269.70 17113.92 88888.00 2019-05-24 23:23:28.000 144 33841.85 269.74 17113.91 88888.00 2019-05-24 23:23:29.000 144 33841.86 269.75 17113.89 88888.00 2019-05-24 23:23:30.000 144 33841.84 269.75 17113.91 37924.28 2019-05-24 23:23:31.000 144 33841.84 269.76 17113.91 88888.00 2019-05-24 23:23:32.000 144 33841.85 269.77 17113.93 88888.00 2019-05-24 23:23:33.000 144 33841.85 269.73 17113.97 88888.00 2019-05-24 23:23:34.000 144 33841.84 269.64 17113.97 88888.00 2019-05-24 23:23:35.000 144 33841.83 269.55 17113.92 37924.18 2019-05-24 23:23:36.000 144 33841.81 269.54 17113.94 88888.00 2019-05-24 23:23:37.000 144 33841.79 269.56 17113.95 88888.00 2019-05-24 23:23:38.000 144 33841.78 269.57 17113.97 88888.00 2019-05-24 23:23:39.000 144 33841.82 269.56 17113.98 88888.00 2019-05-24 23:23:40.000 144 33841.81 269.54 17113.94 37924.26 2019-05-24 23:23:41.000 144 33841.79 269.52 17113.94 88888.00 2019-05-24 23:23:42.000 144 33841.78 269.52 17113.96 88888.00 2019-05-24 23:23:43.000 144 33841.78 269.47 17113.95 88888.00 2019-05-24 23:23:44.000 144 33841.77 269.46 17113.94 88888.00 2019-05-24 23:23:45.000 144 33841.77 269.50 17113.94 37924.21 2019-05-24 23:23:46.000 144 33841.79 269.59 17113.94 88888.00 2019-05-24 23:23:47.000 144 33841.78 269.63 17113.97 88888.00 2019-05-24 23:23:48.000 144 33841.81 269.63 17114.00 88888.00 2019-05-24 23:23:49.000 144 33841.84 269.61 17113.99 88888.00 2019-05-24 23:23:50.000 144 33841.83 269.59 17113.99 37924.22 2019-05-24 23:23:51.000 144 33841.85 269.61 17114.02 88888.00 2019-05-24 23:23:52.000 144 33841.81 269.61 17113.98 88888.00 2019-05-24 23:23:53.000 144 33841.82 269.61 17113.97 88888.00 2019-05-24 23:23:54.000 144 33841.85 269.55 17113.97 88888.00 2019-05-24 23:23:55.000 144 33841.82 269.47 17113.97 37924.22 2019-05-24 23:23:56.000 144 33841.80 269.53 17113.96 88888.00 2019-05-24 23:23:57.000 144 33841.81 269.52 17113.93 88888.00 2019-05-24 23:23:58.000 144 33841.79 269.48 17113.93 88888.00 2019-05-24 23:23:59.000 144 33841.78 269.50 17113.90 88888.00 2019-05-24 23:24:00.000 144 33841.82 269.57 17113.89 37924.25 2019-05-24 23:24:01.000 144 33841.89 269.55 17113.92 88888.00 2019-05-24 23:24:02.000 144 33841.93 269.52 17113.95 88888.00 2019-05-24 23:24:03.000 144 33841.91 269.50 17113.97 88888.00 2019-05-24 23:24:04.000 144 33841.90 269.50 17113.95 88888.00 2019-05-24 23:24:05.000 144 33841.88 269.51 17113.95 37924.27 2019-05-24 23:24:06.000 144 33841.87 269.53 17113.95 88888.00 2019-05-24 23:24:07.000 144 33841.88 269.55 17114.00 88888.00 2019-05-24 23:24:08.000 144 33841.91 269.58 17113.97 88888.00 2019-05-24 23:24:09.000 144 33841.93 269.57 17113.97 88888.00 2019-05-24 23:24:10.000 144 33841.93 269.56 17113.97 37924.25 2019-05-24 23:24:11.000 144 33841.90 269.55 17113.95 88888.00 2019-05-24 23:24:12.000 144 33841.92 269.54 17113.94 88888.00 2019-05-24 23:24:13.000 144 33841.92 269.54 17113.95 88888.00 2019-05-24 23:24:14.000 144 33841.89 269.55 17114.00 88888.00 2019-05-24 23:24:15.000 144 33841.92 269.59 17114.03 37924.26 2019-05-24 23:24:16.000 144 33841.92 269.59 17114.01 88888.00 2019-05-24 23:24:17.000 144 33841.90 269.58 17114.01 88888.00 2019-05-24 23:24:18.000 144 33841.91 269.52 17114.02 88888.00 2019-05-24 23:24:19.000 144 33841.93 269.53 17114.00 88888.00 2019-05-24 23:24:20.000 144 33841.91 269.52 17113.98 37924.32 2019-05-24 23:24:21.000 144 33841.88 269.55 17113.97 88888.00 2019-05-24 23:24:22.000 144 33841.91 269.60 17113.93 88888.00 2019-05-24 23:24:23.000 144 33841.93 269.51 17113.91 88888.00 2019-05-24 23:24:24.000 144 33841.94 269.49 17113.95 88888.00 2019-05-24 23:24:25.000 144 33841.95 269.53 17113.98 37924.29 2019-05-24 23:24:26.000 144 33841.98 269.56 17113.99 88888.00 2019-05-24 23:24:27.000 144 33842.00 269.57 17114.01 88888.00 2019-05-24 23:24:28.000 144 33842.02 269.56 17113.98 88888.00 2019-05-24 23:24:29.000 144 33841.98 269.53 17114.01 88888.00 2019-05-24 23:24:30.000 144 33841.95 269.54 17113.99 37924.30 2019-05-24 23:24:31.000 144 33841.98 269.55 17113.97 88888.00 2019-05-24 23:24:32.000 144 33841.98 269.53 17113.96 88888.00 2019-05-24 23:24:33.000 144 33841.98 269.56 17114.01 88888.00 2019-05-24 23:24:34.000 144 33841.98 269.55 17114.02 88888.00 2019-05-24 23:24:35.000 144 33841.98 269.56 17114.02 37924.37 2019-05-24 23:24:36.000 144 33841.99 269.55 17113.98 88888.00 2019-05-24 23:24:37.000 144 33841.97 269.58 17113.99 88888.00 2019-05-24 23:24:38.000 144 33841.95 269.56 17114.01 88888.00 2019-05-24 23:24:39.000 144 33841.98 269.54 17113.97 88888.00 2019-05-24 23:24:40.000 144 33841.98 269.57 17113.99 37924.30 2019-05-24 23:24:41.000 144 33841.98 269.58 17113.94 88888.00 2019-05-24 23:24:42.000 144 33841.97 269.57 17113.95 88888.00 2019-05-24 23:24:43.000 144 33841.99 269.57 17113.90 88888.00 2019-05-24 23:24:44.000 144 33842.01 269.54 17113.91 88888.00 2019-05-24 23:24:45.000 144 33841.98 269.58 17113.95 37924.39 2019-05-24 23:24:46.000 144 33841.93 269.58 17113.95 88888.00 2019-05-24 23:24:47.000 144 33841.94 269.54 17113.92 88888.00 2019-05-24 23:24:48.000 144 33841.98 269.52 17113.96 88888.00 2019-05-24 23:24:49.000 144 33842.00 269.52 17113.96 88888.00 2019-05-24 23:24:50.000 144 33841.99 269.49 17113.95 37924.36 2019-05-24 23:24:51.000 144 33842.03 269.49 17113.97 88888.00 2019-05-24 23:24:52.000 144 33842.08 269.52 17114.01 88888.00 2019-05-24 23:24:53.000 144 33842.07 269.57 17114.03 88888.00 2019-05-24 23:24:54.000 144 33842.05 269.56 17114.02 88888.00 2019-05-24 23:24:55.000 144 33842.04 269.53 17113.96 37924.35 2019-05-24 23:24:56.000 144 33842.04 269.51 17113.97 88888.00 2019-05-24 23:24:57.000 144 33842.05 269.54 17113.96 88888.00 2019-05-24 23:24:58.000 144 33842.02 269.54 17113.95 88888.00 2019-05-24 23:24:59.000 144 33842.04 269.53 17113.95 88888.00 2019-05-24 23:25:00.000 144 33842.05 269.54 17113.94 37924.34 2019-05-24 23:25:01.000 144 33842.01 269.58 17113.92 88888.00 2019-05-24 23:25:02.000 144 33842.01 269.58 17113.93 88888.00 2019-05-24 23:25:03.000 144 33842.00 269.55 17113.93 88888.00 2019-05-24 23:25:04.000 144 33841.99 269.56 17113.93 88888.00 2019-05-24 23:25:05.000 144 33842.04 269.54 17113.93 37924.40 2019-05-24 23:25:06.000 144 33842.01 269.55 17113.95 88888.00 2019-05-24 23:25:07.000 144 33841.97 269.54 17113.96 88888.00 2019-05-24 23:25:08.000 144 33841.96 269.54 17113.98 88888.00 2019-05-24 23:25:09.000 144 33841.94 269.49 17113.98 88888.00 2019-05-24 23:25:10.000 144 33841.95 269.50 17113.95 37924.30 2019-05-24 23:25:11.000 144 33841.98 269.50 17113.95 88888.00 2019-05-24 23:25:12.000 144 33841.94 269.54 17113.93 88888.00 2019-05-24 23:25:13.000 144 33841.95 269.55 17113.88 88888.00 2019-05-24 23:25:14.000 144 33841.96 269.55 17113.90 88888.00 2019-05-24 23:25:15.000 144 33841.98 269.55 17113.92 37924.36 2019-05-24 23:25:16.000 144 33841.99 269.54 17113.96 88888.00 2019-05-24 23:25:17.000 144 33841.98 269.54 17113.94 88888.00 2019-05-24 23:25:18.000 144 33841.93 269.55 17113.91 88888.00 2019-05-24 23:25:19.000 144 33841.92 269.55 17113.90 88888.00 2019-05-24 23:25:20.000 144 33841.93 269.52 17113.92 37924.26 2019-05-24 23:25:21.000 144 33841.93 269.52 17113.93 88888.00 2019-05-24 23:25:22.000 144 33841.93 269.53 17113.92 88888.00 2019-05-24 23:25:23.000 144 33841.94 269.51 17113.90 88888.00 2019-05-24 23:25:24.000 144 33841.91 269.49 17113.95 88888.00 2019-05-24 23:25:25.000 144 33841.94 269.47 17113.93 37924.31 2019-05-24 23:25:26.000 144 33841.90 269.47 17113.91 88888.00 2019-05-24 23:25:27.000 144 33841.90 269.45 17113.89 88888.00 2019-05-24 23:25:28.000 144 33841.88 269.42 17113.92 88888.00 2019-05-24 23:25:29.000 144 33841.88 269.44 17113.94 88888.00 2019-05-24 23:25:30.000 144 33841.89 269.45 17113.96 37924.20 2019-05-24 23:25:31.000 144 33841.89 269.42 17113.95 88888.00 2019-05-24 23:25:32.000 144 33841.88 269.42 17114.01 88888.00 2019-05-24 23:25:33.000 144 33841.93 269.44 17113.98 88888.00 2019-05-24 23:25:34.000 144 33841.89 269.45 17113.99 88888.00 2019-05-24 23:25:35.000 144 33841.85 269.43 17113.95 37924.18 2019-05-24 23:25:36.000 144 33841.86 269.43 17114.01 88888.00 2019-05-24 23:25:37.000 144 33841.87 269.42 17114.00 88888.00 2019-05-24 23:25:38.000 144 33841.84 269.41 17113.99 88888.00 2019-05-24 23:25:39.000 144 33841.84 269.38 17113.96 88888.00 2019-05-24 23:25:40.000 144 33841.83 269.41 17113.96 37924.17 2019-05-24 23:25:41.000 144 33841.81 269.41 17113.96 88888.00 2019-05-24 23:25:42.000 144 33841.82 269.45 17113.96 88888.00 2019-05-24 23:25:43.000 144 33841.84 269.45 17113.94 88888.00 2019-05-24 23:25:44.000 144 33841.81 269.46 17113.92 88888.00 2019-05-24 23:25:45.000 144 33841.84 269.49 17113.95 37924.22 2019-05-24 23:25:46.000 144 33841.82 269.54 17113.99 88888.00 2019-05-24 23:25:47.000 144 33841.79 269.53 17114.01 88888.00 2019-05-24 23:25:48.000 144 33841.80 269.51 17113.95 88888.00 2019-05-24 23:25:49.000 144 33841.84 269.52 17113.94 88888.00 2019-05-24 23:25:50.000 144 33841.80 269.49 17113.89 37924.21 2019-05-24 23:25:51.000 144 33841.78 269.50 17113.91 88888.00 2019-05-24 23:25:52.000 144 33841.76 269.52 17113.92 88888.00 2019-05-24 23:25:53.000 144 33841.76 269.54 17113.96 88888.00 2019-05-24 23:25:54.000 144 33841.76 269.53 17113.96 88888.00 2019-05-24 23:25:55.000 144 33841.77 269.54 17113.99 37924.20 2019-05-24 23:25:56.000 144 33841.78 269.53 17113.98 88888.00 2019-05-24 23:25:57.000 144 33841.80 269.53 17113.97 88888.00 2019-05-24 23:25:58.000 144 33841.82 269.51 17113.96 88888.00 2019-05-24 23:25:59.000 144 33841.82 269.47 17113.97 88888.00 2019-05-24 23:26:00.000 144 33841.85 269.50 17113.97 37924.24 2019-05-24 23:26:01.000 144 33841.84 269.52 17113.97 88888.00 2019-05-24 23:26:02.000 144 33841.88 269.51 17113.98 88888.00 2019-05-24 23:26:03.000 144 33841.85 269.49 17114.00 88888.00 2019-05-24 23:26:04.000 144 33841.84 269.50 17113.97 88888.00 2019-05-24 23:26:05.000 144 33841.85 269.55 17113.96 37924.29 2019-05-24 23:26:06.000 144 33841.86 269.56 17113.95 88888.00 2019-05-24 23:26:07.000 144 33841.86 269.54 17113.93 88888.00 2019-05-24 23:26:08.000 144 33841.87 269.58 17113.90 88888.00 2019-05-24 23:26:09.000 144 33841.89 269.59 17113.91 88888.00 2019-05-24 23:26:10.000 144 33841.90 269.60 17113.92 37924.26 2019-05-24 23:26:11.000 144 33841.91 269.59 17113.96 88888.00 2019-05-24 23:26:12.000 144 33841.90 269.60 17113.98 88888.00 2019-05-24 23:26:13.000 144 33841.93 269.63 17113.99 88888.00 2019-05-24 23:26:14.000 144 33841.94 269.61 17114.00 88888.00 2019-05-24 23:26:15.000 144 33841.92 269.60 17113.96 37924.26 2019-05-24 23:26:16.000 144 33841.92 269.64 17113.95 88888.00 2019-05-24 23:26:17.000 144 33841.93 269.61 17113.97 88888.00 2019-05-24 23:26:18.000 144 33841.92 269.62 17114.00 88888.00 2019-05-24 23:26:19.000 144 33841.89 269.60 17113.98 88888.00 2019-05-24 23:26:20.000 144 33841.94 269.61 17113.99 37924.27 2019-05-24 23:26:21.000 144 33841.92 269.63 17114.04 88888.00 2019-05-24 23:26:22.000 144 33841.94 269.64 17114.03 88888.00 2019-05-24 23:26:23.000 144 33841.93 269.66 17113.99 88888.00 2019-05-24 23:26:24.000 144 33841.94 269.68 17114.01 88888.00 2019-05-24 23:26:25.000 144 33841.96 269.65 17114.01 37924.32 2019-05-24 23:26:26.000 144 33841.95 269.63 17114.02 88888.00 2019-05-24 23:26:27.000 144 33841.92 269.66 17114.02 88888.00 2019-05-24 23:26:28.000 144 33841.93 269.65 17114.03 88888.00 2019-05-24 23:26:29.000 144 33841.96 269.62 17114.01 88888.00 2019-05-24 23:26:30.000 144 33841.97 269.58 17113.99 37924.28 2019-05-24 23:26:31.000 144 33841.94 269.57 17113.99 88888.00 2019-05-24 23:26:32.000 144 33841.94 269.56 17114.00 88888.00 2019-05-24 23:26:33.000 144 33841.95 269.57 17114.00 88888.00 2019-05-24 23:26:34.000 144 33841.94 269.60 17114.00 88888.00 2019-05-24 23:26:35.000 144 33841.94 269.58 17113.98 37924.26 2019-05-24 23:26:36.000 144 33841.96 269.55 17113.98 88888.00 2019-05-24 23:26:37.000 144 33841.97 269.58 17113.96 88888.00 2019-05-24 23:26:38.000 144 33841.90 269.57 17113.93 88888.00 2019-05-24 23:26:39.000 144 33841.89 269.57 17113.96 88888.00 2019-05-24 23:26:40.000 144 33841.92 269.54 17114.00 37924.24 2019-05-24 23:26:41.000 144 33841.96 269.53 17114.00 88888.00 2019-05-24 23:26:42.000 144 33841.95 269.51 17113.99 88888.00 2019-05-24 23:26:43.000 144 33841.92 269.54 17113.99 88888.00 2019-05-24 23:26:44.000 144 33841.92 269.49 17114.00 88888.00 2019-05-24 23:26:45.000 144 33841.91 269.45 17113.98 37924.26 2019-05-24 23:26:46.000 144 33841.92 269.42 17113.97 88888.00 2019-05-24 23:26:47.000 144 33841.93 269.42 17114.00 88888.00 2019-05-24 23:26:48.000 144 33841.91 269.44 17114.02 88888.00 2019-05-24 23:26:49.000 144 33841.87 269.44 17114.00 88888.00 2019-05-24 23:26:50.000 144 33841.89 269.42 17113.97 37924.27 2019-05-24 23:26:51.000 144 33841.87 269.45 17113.97 88888.00 2019-05-24 23:26:52.000 144 33841.85 269.48 17113.98 88888.00 2019-05-24 23:26:53.000 144 33841.86 269.42 17113.96 88888.00 2019-05-24 23:26:54.000 144 33841.86 269.40 17113.93 88888.00 2019-05-24 23:26:55.000 144 33841.87 269.46 17113.95 37924.18 2019-05-24 23:26:56.000 144 33841.88 269.48 17113.95 88888.00 2019-05-24 23:26:57.000 144 33841.88 269.50 17113.94 88888.00 2019-05-24 23:26:58.000 144 33841.86 269.54 17113.98 88888.00 2019-05-24 23:26:59.000 144 33841.90 269.56 17113.98 88888.00 2019-05-24 23:27:00.000 144 33841.90 269.52 17113.97 37924.20 2019-05-24 23:27:01.000 144 33841.91 269.49 17114.00 88888.00 2019-05-24 23:27:02.000 144 33841.90 269.46 17114.00 88888.00 2019-05-24 23:27:03.000 144 33841.88 269.43 17113.98 88888.00 2019-05-24 23:27:04.000 144 33841.86 269.45 17113.96 88888.00 2019-05-24 23:27:05.000 144 33841.83 269.45 17113.93 37924.30 2019-05-24 23:27:06.000 144 33841.83 269.40 17113.95 88888.00 2019-05-24 23:27:07.000 144 33841.84 269.43 17114.01 88888.00 2019-05-24 23:27:08.000 144 33841.85 269.51 17114.02 88888.00 2019-05-24 23:27:09.000 144 33841.88 269.49 17114.03 88888.00 2019-05-24 23:27:10.000 144 33841.89 269.48 17114.05 37924.22 2019-05-24 23:27:11.000 144 33841.89 269.46 17114.02 88888.00 2019-05-24 23:27:12.000 144 33841.86 269.43 17114.02 88888.00 2019-05-24 23:27:13.000 144 33841.85 269.45 17114.07 88888.00 2019-05-24 23:27:14.000 144 33841.87 269.45 17114.05 88888.00 2019-05-24 23:27:15.000 144 33841.89 269.44 17114.04 37924.19 2019-05-24 23:27:16.000 144 33841.88 269.48 17114.06 88888.00 2019-05-24 23:27:17.000 144 33841.85 269.51 17114.05 88888.00 2019-05-24 23:27:18.000 144 33841.89 269.48 17114.03 88888.00 2019-05-24 23:27:19.000 144 33841.91 269.44 17114.04 88888.00 2019-05-24 23:27:20.000 144 33841.93 269.43 17114.11 37924.24 2019-05-24 23:27:21.000 144 33841.88 269.45 17114.08 88888.00 2019-05-24 23:27:22.000 144 33841.88 269.46 17114.07 88888.00 2019-05-24 23:27:23.000 144 33841.90 269.41 17114.04 88888.00 2019-05-24 23:27:24.000 144 33841.89 269.43 17114.02 88888.00 2019-05-24 23:27:25.000 144 33841.88 269.44 17114.02 37924.19 2019-05-24 23:27:26.000 144 33841.87 269.46 17114.05 88888.00 2019-05-24 23:27:27.000 144 33841.87 269.46 17114.05 88888.00 2019-05-24 23:27:28.000 144 33841.85 269.51 17114.03 88888.00 2019-05-24 23:27:29.000 144 33841.89 269.50 17114.04 88888.00 2019-05-24 23:27:30.000 144 33841.90 269.47 17114.05 37924.18 2019-05-24 23:27:31.000 144 33841.87 269.51 17114.03 88888.00 2019-05-24 23:27:32.000 144 33841.84 269.50 17114.03 88888.00 2019-05-24 23:27:33.000 144 33841.85 269.54 17114.03 88888.00 2019-05-24 23:27:34.000 144 33841.85 269.55 17114.02 88888.00 2019-05-24 23:27:35.000 144 33841.87 269.55 17114.10 37924.20 2019-05-24 23:27:36.000 144 33841.87 269.57 17114.07 88888.00 2019-05-24 23:27:37.000 144 33841.85 269.56 17114.08 88888.00 2019-05-24 23:27:38.000 144 33841.85 269.50 17114.10 88888.00 2019-05-24 23:27:39.000 144 33841.87 269.52 17114.04 88888.00 2019-05-24 23:27:40.000 144 33841.85 269.53 17114.05 37924.29 2019-05-24 23:27:41.000 144 33841.81 269.57 17114.04 88888.00 2019-05-24 23:27:42.000 144 33841.85 269.59 17114.07 88888.00 2019-05-24 23:27:43.000 144 33841.85 269.59 17114.05 88888.00 2019-05-24 23:27:44.000 144 33841.82 269.53 17114.03 88888.00 2019-05-24 23:27:45.000 144 33841.83 269.54 17114.03 37924.24 2019-05-24 23:27:46.000 144 33841.86 269.54 17114.05 88888.00 2019-05-24 23:27:47.000 144 33841.88 269.52 17114.05 88888.00 2019-05-24 23:27:48.000 144 33841.85 269.53 17114.06 88888.00 2019-05-24 23:27:49.000 144 33841.89 269.56 17114.03 88888.00 2019-05-24 23:27:50.000 144 33841.91 269.56 17114.02 37924.31 2019-05-24 23:27:51.000 144 33841.89 269.56 17113.99 88888.00 2019-05-24 23:27:52.000 144 33841.88 269.56 17114.02 88888.00 2019-05-24 23:27:53.000 144 33841.86 269.59 17114.05 88888.00 2019-05-24 23:27:54.000 144 33841.87 269.59 17114.05 88888.00 2019-05-24 23:27:55.000 144 33841.92 269.57 17114.02 37924.22 2019-05-24 23:27:56.000 144 33841.89 269.57 17114.01 88888.00 2019-05-24 23:27:57.000 144 33841.86 269.58 17114.08 88888.00 2019-05-24 23:27:58.000 144 33841.89 269.55 17114.08 88888.00 2019-05-24 23:27:59.000 144 33841.88 269.62 17114.10 88888.00 2019-05-24 23:28:00.000 144 33841.88 269.60 17114.07 37924.21 2019-05-24 23:28:01.000 144 33841.86 269.63 17114.08 88888.00 2019-05-24 23:28:02.000 144 33841.78 269.64 17114.13 88888.00 2019-05-24 23:28:03.000 144 33841.78 269.67 17114.13 88888.00 2019-05-24 23:28:04.000 144 33841.79 269.67 17114.10 88888.00 2019-05-24 23:28:05.000 144 33841.80 269.64 17114.04 37924.26 2019-05-24 23:28:06.000 144 33841.85 269.61 17114.07 88888.00 2019-05-24 23:28:07.000 144 33841.85 269.61 17114.01 88888.00 2019-05-24 23:28:08.000 144 33841.84 269.61 17114.01 88888.00 2019-05-24 23:28:09.000 144 33841.88 269.64 17114.02 88888.00 2019-05-24 23:28:10.000 144 33841.92 269.66 17114.04 37924.30 2019-05-24 23:28:11.000 144 33841.90 269.70 17114.03 88888.00 2019-05-24 23:28:12.000 144 33841.86 269.66 17114.01 88888.00 2019-05-24 23:28:13.000 144 33841.84 269.65 17114.00 88888.00 2019-05-24 23:28:14.000 144 33841.85 269.67 17113.99 88888.00 2019-05-24 23:28:15.000 144 33841.86 269.66 17114.00 37924.23 2019-05-24 23:28:16.000 144 33841.82 269.73 17114.03 88888.00 2019-05-24 23:28:17.000 144 33841.79 269.73 17114.04 88888.00 2019-05-24 23:28:18.000 144 33841.80 269.73 17114.09 88888.00 2019-05-24 23:28:19.000 144 33841.80 269.72 17114.09 88888.00 2019-05-24 23:28:20.000 144 33841.80 269.69 17114.06 37924.29 2019-05-24 23:28:21.000 144 33841.80 269.73 17114.06 88888.00 2019-05-24 23:28:22.000 144 33841.81 269.69 17113.98 88888.00 2019-05-24 23:28:23.000 144 33841.80 269.68 17114.00 88888.00 2019-05-24 23:28:24.000 144 33841.79 269.66 17113.96 88888.00 2019-05-24 23:28:25.000 144 33841.78 269.62 17113.98 37924.26 2019-05-24 23:28:26.000 144 33841.77 269.58 17114.02 88888.00 2019-05-24 23:28:27.000 144 33841.78 269.52 17114.02 88888.00 2019-05-24 23:28:28.000 144 33841.78 269.47 17114.01 88888.00 2019-05-24 23:28:29.000 144 33841.79 269.51 17113.98 88888.00 2019-05-24 23:28:30.000 144 33841.79 269.48 17113.99 37924.20 2019-05-24 23:28:31.000 144 33841.78 269.47 17114.05 88888.00 2019-05-24 23:28:32.000 144 33841.76 269.48 17114.09 88888.00 2019-05-24 23:28:33.000 144 33841.73 269.46 17114.09 88888.00 2019-05-24 23:28:34.000 144 33841.74 269.48 17114.10 88888.00 2019-05-24 23:28:35.000 144 33841.71 269.54 17114.08 37924.23 2019-05-24 23:28:36.000 144 33841.74 269.55 17114.07 88888.00 2019-05-24 23:28:37.000 144 33841.68 269.53 17114.04 88888.00 2019-05-24 23:28:38.000 144 33841.67 269.49 17114.02 88888.00 2019-05-24 23:28:39.000 144 33841.67 269.47 17114.06 88888.00 2019-05-24 23:28:40.000 144 33841.66 269.49 17114.08 37924.14 2019-05-24 23:28:41.000 144 33841.66 269.47 17114.08 88888.00 2019-05-24 23:28:42.000 144 33841.64 269.42 17114.05 88888.00 2019-05-24 23:28:43.000 144 33841.64 269.43 17114.00 88888.00 2019-05-24 23:28:44.000 144 33841.66 269.44 17114.01 88888.00 2019-05-24 23:28:45.000 144 33841.70 269.45 17114.02 37924.11 2019-05-24 23:28:46.000 144 33841.69 269.47 17114.04 88888.00 2019-05-24 23:28:47.000 144 33841.62 269.47 17114.04 88888.00 2019-05-24 23:28:48.000 144 33841.61 269.45 17114.04 88888.00 2019-05-24 23:28:49.000 144 33841.61 269.43 17114.07 88888.00 2019-05-24 23:28:50.000 144 33841.62 269.42 17114.09 37924.14 2019-05-24 23:28:51.000 144 33841.67 269.44 17114.08 88888.00 2019-05-24 23:28:52.000 144 33841.64 269.44 17114.04 88888.00 2019-05-24 23:28:53.000 144 33841.66 269.46 17114.08 88888.00 2019-05-24 23:28:54.000 144 33841.66 269.44 17114.08 88888.00 2019-05-24 23:28:55.000 144 33841.62 269.47 17114.07 37924.10 2019-05-24 23:28:56.000 144 33841.63 269.48 17114.06 88888.00 2019-05-24 23:28:57.000 144 33841.60 269.45 17114.04 88888.00 2019-05-24 23:28:58.000 144 33841.57 269.46 17114.06 88888.00 2019-05-24 23:28:59.000 144 33841.58 269.55 17114.06 88888.00 2019-05-24 23:29:00.000 144 33841.61 269.63 17114.04 37924.11 2019-05-24 23:29:01.000 144 33841.61 269.60 17114.02 88888.00 2019-05-24 23:29:02.000 144 33841.60 269.56 17114.04 88888.00 2019-05-24 23:29:03.000 144 33841.62 269.58 17114.10 88888.00 2019-05-24 23:29:04.000 144 33841.58 269.59 17114.06 88888.00 2019-05-24 23:29:05.000 144 33841.62 269.62 17114.08 37924.07 2019-05-24 23:29:06.000 144 33841.63 269.51 17114.13 88888.00 2019-05-24 23:29:07.000 144 33841.63 269.47 17114.08 88888.00 2019-05-24 23:29:08.000 144 33841.58 269.46 17114.05 88888.00 2019-05-24 23:29:09.000 144 33841.58 269.50 17114.08 88888.00 2019-05-24 23:29:10.000 144 33841.58 269.49 17114.09 37923.99 2019-05-24 23:29:11.000 144 33841.57 269.46 17114.09 88888.00 2019-05-24 23:29:12.000 144 33841.58 269.42 17114.08 88888.00 2019-05-24 23:29:13.000 144 33841.61 269.47 17114.08 88888.00 2019-05-24 23:29:14.000 144 33841.61 269.44 17114.06 88888.00 2019-05-24 23:29:15.000 144 33841.60 269.43 17114.06 37924.06 2019-05-24 23:29:16.000 144 33841.60 269.42 17114.08 88888.00 2019-05-24 23:29:17.000 144 33841.59 269.44 17114.12 88888.00 2019-05-24 23:29:18.000 144 33841.58 269.46 17114.13 88888.00 2019-05-24 23:29:19.000 144 33841.59 269.41 17114.08 88888.00 2019-05-24 23:29:20.000 144 33841.54 269.49 17114.08 37924.12 2019-05-24 23:29:21.000 144 33841.53 269.52 17114.10 88888.00 2019-05-24 23:29:22.000 144 33841.57 269.54 17114.05 88888.00 2019-05-24 23:29:23.000 144 33841.58 269.55 17113.99 88888.00 2019-05-24 23:29:24.000 144 33841.58 269.54 17114.05 88888.00 2019-05-24 23:29:25.000 144 33841.60 269.51 17114.06 37924.04 2019-05-24 23:29:26.000 144 33841.60 269.53 17114.06 88888.00 2019-05-24 23:29:27.000 144 33841.60 269.52 17114.08 88888.00 2019-05-24 23:29:28.000 144 33841.56 269.52 17114.04 88888.00 2019-05-24 23:29:29.000 144 33841.58 269.53 17114.09 88888.00 2019-05-24 23:29:30.000 144 33841.59 269.50 17114.14 37924.13 2019-05-24 23:29:31.000 144 33841.60 269.48 17114.14 88888.00 2019-05-24 23:29:32.000 144 33841.61 269.52 17114.13 88888.00 2019-05-24 23:29:33.000 144 33841.61 269.58 17114.11 88888.00 2019-05-24 23:29:34.000 144 33841.60 269.55 17114.05 88888.00 2019-05-24 23:29:35.000 144 33841.60 269.56 17114.07 37924.09 2019-05-24 23:29:36.000 144 33841.59 269.58 17114.02 88888.00 2019-05-24 23:29:37.000 144 33841.56 269.57 17114.04 88888.00 2019-05-24 23:29:38.000 144 33841.53 269.53 17114.07 88888.00 2019-05-24 23:29:39.000 144 33841.52 269.54 17114.06 88888.00 2019-05-24 23:29:40.000 144 33841.49 269.56 17114.03 37924.08 2019-05-24 23:29:41.000 144 33841.48 269.63 17114.05 88888.00 2019-05-24 23:29:42.000 144 33841.48 269.65 17114.05 88888.00 2019-05-24 23:29:43.000 144 33841.49 269.67 17114.04 88888.00 2019-05-24 23:29:44.000 144 33841.52 269.68 17114.03 88888.00 2019-05-24 23:29:45.000 144 33841.55 269.69 17114.08 37924.09 2019-05-24 23:29:46.000 144 33841.53 269.69 17114.08 88888.00 2019-05-24 23:29:47.000 144 33841.56 269.67 17114.09 88888.00 2019-05-24 23:29:48.000 144 33841.57 269.66 17114.11 88888.00 2019-05-24 23:29:49.000 144 33841.57 269.60 17114.12 88888.00 2019-05-24 23:29:50.000 144 33841.57 269.61 17114.09 37924.05 2019-05-24 23:29:51.000 144 33841.55 269.61 17114.05 88888.00 2019-05-24 23:29:52.000 144 33841.53 269.58 17114.07 88888.00 2019-05-24 23:29:53.000 144 33841.52 269.57 17114.06 88888.00 2019-05-24 23:29:54.000 144 33841.52 269.60 17114.08 88888.00 2019-05-24 23:29:55.000 144 33841.53 269.62 17114.08 37923.94 2019-05-24 23:29:56.000 144 33841.50 269.64 17114.05 88888.00 2019-05-24 23:29:57.000 144 33841.47 269.61 17114.07 88888.00 2019-05-24 23:29:58.000 144 33841.47 269.51 17114.06 88888.00 2019-05-24 23:29:59.000 144 33841.47 269.47 17114.04 88888.00 2019-05-24 23:30:00.000 144 33841.53 269.51 17114.05 37924.00 2019-05-24 23:30:01.000 144 33841.51 269.46 17114.10 88888.00 2019-05-24 23:30:02.000 144 33841.50 269.52 17114.10 88888.00 2019-05-24 23:30:03.000 144 33841.54 269.52 17114.08 88888.00 2019-05-24 23:30:04.000 144 33841.57 269.50 17114.08 88888.00 2019-05-24 23:30:05.000 144 33841.53 269.53 17114.08 37923.92 2019-05-24 23:30:06.000 144 33841.51 269.52 17114.07 88888.00 2019-05-24 23:30:07.000 144 33841.51 269.53 17114.08 88888.00 2019-05-24 23:30:08.000 144 33841.48 269.52 17114.05 88888.00 2019-05-24 23:30:09.000 144 33841.45 269.53 17114.05 88888.00 2019-05-24 23:30:10.000 144 33841.48 269.54 17114.04 37924.05 2019-05-24 23:30:11.000 144 33841.52 269.53 17114.08 88888.00 2019-05-24 23:30:12.000 144 33841.48 269.56 17114.08 88888.00 2019-05-24 23:30:13.000 144 33841.45 269.56 17114.11 88888.00 2019-05-24 23:30:14.000 144 33841.47 269.57 17114.11 88888.00 2019-05-24 23:30:15.000 144 33841.50 269.57 17114.11 37924.00 2019-05-24 23:30:16.000 144 33841.46 269.63 17114.06 88888.00 2019-05-24 23:30:17.000 144 33841.43 269.61 17114.07 88888.00 2019-05-24 23:30:18.000 144 33841.44 269.57 17114.06 88888.00 2019-05-24 23:30:19.000 144 33841.40 269.53 17114.06 88888.00 2019-05-24 23:30:20.000 144 33841.41 269.55 17114.12 37923.93 2019-05-24 23:30:21.000 144 33841.41 269.53 17114.12 88888.00 2019-05-24 23:30:22.000 144 33841.41 269.52 17114.11 88888.00 2019-05-24 23:30:23.000 144 33841.40 269.53 17114.07 88888.00 2019-05-24 23:30:24.000 144 33841.41 269.53 17114.09 88888.00 2019-05-24 23:30:25.000 144 33841.40 269.53 17114.10 37923.91 2019-05-24 23:30:26.000 144 33841.41 269.53 17114.10 88888.00 2019-05-24 23:30:27.000 144 33841.38 269.53 17114.08 88888.00 2019-05-24 23:30:28.000 144 33841.38 269.52 17114.08 88888.00 2019-05-24 23:30:29.000 144 33841.41 269.52 17114.07 88888.00 2019-05-24 23:30:30.000 144 33841.42 269.62 17114.09 37923.96 2019-05-24 23:30:31.000 144 33841.41 269.65 17114.10 88888.00 2019-05-24 23:30:32.000 144 33841.38 269.68 17114.10 88888.00 2019-05-24 23:30:33.000 144 33841.37 269.70 17114.08 88888.00 2019-05-24 23:30:34.000 144 33841.33 269.70 17114.06 88888.00 2019-05-24 23:30:35.000 144 33841.37 269.72 17114.10 37923.87 2019-05-24 23:30:36.000 144 33841.37 269.71 17114.07 88888.00 2019-05-24 23:30:37.000 144 33841.31 269.64 17114.05 88888.00 2019-05-24 23:30:38.000 144 33841.31 269.58 17114.07 88888.00 2019-05-24 23:30:39.000 144 33841.30 269.57 17114.11 88888.00 2019-05-24 23:30:40.000 144 33841.27 269.56 17114.12 37923.93 2019-05-24 23:30:41.000 144 33841.28 269.57 17114.13 88888.00 2019-05-24 23:30:42.000 144 33841.28 269.54 17114.15 88888.00 2019-05-24 23:30:43.000 144 33841.29 269.51 17114.15 88888.00 2019-05-24 23:30:44.000 144 33841.26 269.48 17114.10 88888.00 2019-05-24 23:30:45.000 144 33841.29 269.52 17114.15 37923.80 2019-05-24 23:30:46.000 144 33841.25 269.56 17114.16 88888.00 2019-05-24 23:30:47.000 144 33841.27 269.58 17114.17 88888.00 2019-05-24 23:30:48.000 144 33841.28 269.55 17114.16 88888.00 2019-05-24 23:30:49.000 144 33841.28 269.56 17114.15 88888.00 2019-05-24 23:30:50.000 144 33841.30 269.55 17114.15 37923.77 2019-05-24 23:30:51.000 144 33841.32 269.58 17114.14 88888.00 2019-05-24 23:30:52.000 144 33841.35 269.70 17114.14 88888.00 2019-05-24 23:30:53.000 144 33841.35 269.66 17114.10 88888.00 2019-05-24 23:30:54.000 144 33841.35 269.63 17114.13 88888.00 2019-05-24 23:30:55.000 144 33841.28 269.61 17114.13 37923.77 2019-05-24 23:30:56.000 144 33841.27 269.62 17114.10 88888.00 2019-05-24 23:30:57.000 144 33841.27 269.65 17114.04 88888.00 2019-05-24 23:30:58.000 144 33841.27 269.62 17114.07 88888.00 2019-05-24 23:30:59.000 144 33841.28 269.64 17114.09 88888.00 2019-05-24 23:31:00.000 144 33841.25 269.66 17114.09 37923.65 2019-05-24 23:31:01.000 144 33841.28 269.68 17114.15 88888.00 2019-05-24 23:31:02.000 144 33841.28 269.69 17114.16 88888.00 2019-05-24 23:31:03.000 144 33841.24 269.67 17114.18 88888.00 2019-05-24 23:31:04.000 144 33841.21 269.66 17114.14 88888.00 2019-05-24 23:31:05.000 144 33841.24 269.64 17114.13 37923.71 2019-05-24 23:31:06.000 144 33841.27 269.63 17114.13 88888.00 2019-05-24 23:31:07.000 144 33841.26 269.63 17114.13 88888.00 2019-05-24 23:31:08.000 144 33841.22 269.65 17114.10 88888.00 2019-05-24 23:31:09.000 144 33841.22 269.64 17114.11 88888.00 2019-05-24 23:31:10.000 144 33841.22 269.65 17114.12 37923.71 2019-05-24 23:31:11.000 144 33841.26 269.61 17114.07 88888.00 2019-05-24 23:31:12.000 144 33841.24 269.64 17114.08 88888.00 2019-05-24 23:31:13.000 144 33841.22 269.63 17114.04 88888.00 2019-05-24 23:31:14.000 144 33841.19 269.63 17114.07 88888.00 2019-05-24 23:31:15.000 144 33841.20 269.55 17114.12 37923.76 2019-05-24 23:31:16.000 144 33841.19 269.55 17114.15 88888.00 2019-05-24 23:31:17.000 144 33841.19 269.69 17114.15 88888.00 2019-05-24 23:31:18.000 144 33841.23 269.69 17114.14 88888.00 2019-05-24 23:31:19.000 144 33841.21 269.60 17114.13 88888.00 2019-05-24 23:31:20.000 144 33841.22 269.55 17114.12 37923.83 2019-05-24 23:31:21.000 144 33841.25 269.57 17114.14 88888.00 2019-05-24 23:31:22.000 144 33841.27 269.61 17114.11 88888.00 2019-05-24 23:31:23.000 144 33841.25 269.57 17114.13 88888.00 2019-05-24 23:31:24.000 144 33841.21 269.56 17114.17 88888.00 2019-05-24 23:31:25.000 144 33841.18 269.63 17114.19 37923.77 2019-05-24 23:31:26.000 144 33841.17 269.63 17114.15 88888.00 2019-05-24 23:31:27.000 144 33841.17 269.62 17114.13 88888.00 2019-05-24 23:31:28.000 144 33841.21 269.62 17114.17 88888.00 2019-05-24 23:31:29.000 144 33841.22 269.60 17114.15 88888.00 2019-05-24 23:31:30.000 144 33841.20 269.62 17114.15 37923.77 2019-05-24 23:31:31.000 144 33841.23 269.61 17114.12 88888.00 2019-05-24 23:31:32.000 144 33841.23 269.63 17114.13 88888.00 2019-05-24 23:31:33.000 144 33841.22 269.65 17114.15 88888.00 2019-05-24 23:31:34.000 144 33841.18 269.67 17114.13 88888.00 2019-05-24 23:31:35.000 144 33841.17 269.65 17114.15 37923.78 2019-05-24 23:31:36.000 144 33841.18 269.64 17114.16 88888.00 2019-05-24 23:31:37.000 144 33841.21 269.64 17114.17 88888.00 2019-05-24 23:31:38.000 144 33841.25 269.65 17114.12 88888.00 2019-05-24 23:31:39.000 144 33841.23 269.70 17114.15 88888.00 2019-05-24 23:31:40.000 144 33841.20 269.71 17114.18 37923.75 2019-05-24 23:31:41.000 144 33841.24 269.72 17114.15 88888.00 2019-05-24 23:31:42.000 144 33841.28 269.72 17114.15 88888.00 2019-05-24 23:31:43.000 144 33841.28 269.73 17114.14 88888.00 2019-05-24 23:31:44.000 144 33841.28 269.73 17114.17 88888.00 2019-05-24 23:31:45.000 144 33841.28 269.69 17114.16 37923.80 2019-05-24 23:31:46.000 144 33841.25 269.69 17114.12 88888.00 2019-05-24 23:31:47.000 144 33841.26 269.66 17114.11 88888.00 2019-05-24 23:31:48.000 144 33841.26 269.68 17114.17 88888.00 2019-05-24 23:31:49.000 144 33841.26 269.72 17114.16 88888.00 2019-05-24 23:31:50.000 144 33841.25 269.68 17114.13 37923.66 2019-05-24 23:31:51.000 144 33841.22 269.70 17114.11 88888.00 2019-05-24 23:31:52.000 144 33841.22 269.70 17114.15 88888.00 2019-05-24 23:31:53.000 144 33841.21 269.69 17114.11 88888.00 2019-05-24 23:31:54.000 144 33841.23 269.67 17114.12 88888.00 2019-05-24 23:31:55.000 144 33841.23 269.65 17114.11 37923.76 2019-05-24 23:31:56.000 144 33841.21 269.68 17114.10 88888.00 2019-05-24 23:31:57.000 144 33841.22 269.69 17114.10 88888.00 2019-05-24 23:31:58.000 144 33841.25 269.69 17114.14 88888.00 2019-05-24 23:31:59.000 144 33841.26 269.66 17114.17 88888.00 2019-05-24 23:32:00.000 144 33841.21 269.61 17114.13 37923.71 2019-05-24 23:32:01.000 144 33841.17 269.65 17114.19 88888.00 2019-05-24 23:32:02.000 144 33841.15 269.66 17114.21 88888.00 2019-05-24 23:32:03.000 144 33841.16 269.65 17114.22 88888.00 2019-05-24 23:32:04.000 144 33841.15 269.63 17114.16 88888.00 2019-05-24 23:32:05.000 144 33841.16 269.66 17114.13 37923.82 2019-05-24 23:32:06.000 144 33841.15 269.65 17114.12 88888.00 2019-05-24 23:32:07.000 144 33841.15 269.64 17114.15 88888.00 2019-05-24 23:32:08.000 144 33841.16 269.67 17114.17 88888.00 2019-05-24 23:32:09.000 144 33841.15 269.71 17114.13 88888.00 2019-05-24 23:32:10.000 144 33841.12 269.69 17114.11 37923.68 2019-05-24 23:32:11.000 144 33841.12 269.67 17114.09 88888.00 2019-05-24 23:32:12.000 144 33841.12 269.64 17114.12 88888.00 2019-05-24 23:32:13.000 144 33841.11 269.62 17114.09 88888.00 2019-05-24 23:32:14.000 144 33841.07 269.62 17114.11 88888.00 2019-05-24 23:32:15.000 144 33841.06 269.64 17114.10 37923.68 2019-05-24 23:32:16.000 144 33841.09 269.62 17114.09 88888.00 2019-05-24 23:32:17.000 144 33841.10 269.62 17114.08 88888.00 2019-05-24 23:32:18.000 144 33841.10 269.61 17114.06 88888.00 2019-05-24 23:32:19.000 144 33841.11 269.61 17114.10 88888.00 2019-05-24 23:32:20.000 144 33841.10 269.56 17114.11 37923.65 2019-05-24 23:32:21.000 144 33841.07 269.57 17114.08 88888.00 2019-05-24 23:32:22.000 144 33841.10 269.58 17114.08 88888.00 2019-05-24 23:32:23.000 144 33841.07 269.60 17114.09 88888.00 2019-05-24 23:32:24.000 144 33841.02 269.56 17114.05 88888.00 2019-05-24 23:32:25.000 144 33841.03 269.55 17114.08 37923.67 2019-05-24 23:32:26.000 144 33841.07 269.56 17114.08 88888.00 2019-05-24 23:32:27.000 144 33841.07 269.57 17114.09 88888.00 2019-05-24 23:32:28.000 144 33841.05 269.56 17114.06 88888.00 2019-05-24 23:32:29.000 144 33841.01 269.55 17114.07 88888.00 2019-05-24 23:32:30.000 144 33841.01 269.58 17114.11 37923.52 2019-05-24 23:32:31.000 144 33840.95 269.62 17114.08 88888.00 2019-05-24 23:32:32.000 144 33840.95 269.63 17114.06 88888.00 2019-05-24 23:32:33.000 144 33840.98 269.63 17114.07 88888.00 2019-05-24 23:32:34.000 144 33840.92 269.58 17114.09 88888.00 2019-05-24 23:32:35.000 144 33840.94 269.55 17114.14 37923.54 2019-05-24 23:32:36.000 144 33840.93 269.50 17114.16 88888.00 2019-05-24 23:32:37.000 144 33840.96 269.54 17114.12 88888.00 2019-05-24 23:32:38.000 144 33840.94 269.55 17114.15 88888.00 2019-05-24 23:32:39.000 144 33840.93 269.55 17114.14 88888.00 2019-05-24 23:32:40.000 144 33840.89 269.53 17114.15 37923.48 2019-05-24 23:32:41.000 144 33840.90 269.53 17114.12 88888.00 2019-05-24 23:32:42.000 144 33840.92 269.54 17114.14 88888.00 2019-05-24 23:32:43.000 144 33840.88 269.55 17114.10 88888.00 2019-05-24 23:32:44.000 144 33840.88 269.56 17114.12 88888.00 2019-05-24 23:32:45.000 144 33840.89 269.53 17114.11 37923.36 2019-05-24 23:32:46.000 144 33840.86 269.56 17114.07 88888.00 2019-05-24 23:32:47.000 144 33840.85 269.55 17114.10 88888.00 2019-05-24 23:32:48.000 144 33840.83 269.53 17114.12 88888.00 2019-05-24 23:32:49.000 144 33840.82 269.56 17114.12 88888.00 2019-05-24 23:32:50.000 144 33840.82 269.54 17114.13 37923.51 2019-05-24 23:32:51.000 144 33840.84 269.55 17114.11 88888.00 2019-05-24 23:32:52.000 144 33840.84 269.56 17114.10 88888.00 2019-05-24 23:32:53.000 144 33840.86 269.58 17114.10 88888.00 2019-05-24 23:32:54.000 144 33840.86 269.59 17114.09 88888.00 2019-05-24 23:32:55.000 144 33840.87 269.62 17114.08 37923.40 2019-05-24 23:32:56.000 144 33840.83 269.60 17114.11 88888.00 2019-05-24 23:32:57.000 144 33840.84 269.59 17114.11 88888.00 2019-05-24 23:32:58.000 144 33840.82 269.56 17114.12 88888.00 2019-05-24 23:32:59.000 144 33840.82 269.57 17114.09 88888.00 2019-05-24 23:33:00.000 144 33840.85 269.56 17114.08 37923.49 2019-05-24 23:33:01.000 144 33840.88 269.56 17114.10 88888.00 2019-05-24 23:33:02.000 144 33840.86 269.56 17114.13 88888.00 2019-05-24 23:33:03.000 144 33840.79 269.55 17114.11 88888.00 2019-05-24 23:33:04.000 144 33840.79 269.56 17114.08 88888.00 2019-05-24 23:33:05.000 144 33840.84 269.58 17114.11 37923.38 2019-05-24 23:33:06.000 144 33840.86 269.57 17114.10 88888.00 2019-05-24 23:33:07.000 144 33840.86 269.61 17114.10 88888.00 2019-05-24 23:33:08.000 144 33840.83 269.61 17114.06 88888.00 2019-05-24 23:33:09.000 144 33840.85 269.65 17114.06 88888.00 2019-05-24 23:33:10.000 144 33840.82 269.64 17114.07 37923.41 2019-05-24 23:33:11.000 144 33840.83 269.66 17114.06 88888.00 2019-05-24 23:33:12.000 144 33840.84 269.66 17114.07 88888.00 2019-05-24 23:33:13.000 144 33840.82 269.61 17114.03 88888.00 2019-05-24 23:33:14.000 144 33840.83 269.59 17114.08 88888.00 2019-05-24 23:33:15.000 144 33840.85 269.62 17114.09 37923.35 2019-05-24 23:33:16.000 144 33840.85 269.62 17114.09 88888.00 2019-05-24 23:33:17.000 144 33840.85 269.60 17114.09 88888.00 2019-05-24 23:33:18.000 144 33840.86 269.59 17114.11 88888.00 2019-05-24 23:33:19.000 144 33840.91 269.64 17114.12 88888.00 2019-05-24 23:33:20.000 144 33840.86 269.61 17114.09 37923.45 2019-05-24 23:33:21.000 144 33840.86 269.63 17114.04 88888.00 2019-05-24 23:33:22.000 144 33840.86 269.64 17114.06 88888.00 2019-05-24 23:33:23.000 144 33840.85 269.63 17114.09 88888.00 2019-05-24 23:33:24.000 144 33840.85 269.64 17114.13 88888.00 2019-05-24 23:33:25.000 144 33840.85 269.66 17114.11 37923.34 2019-05-24 23:33:26.000 144 33840.82 269.67 17114.07 88888.00 2019-05-24 23:33:27.000 144 33840.84 269.68 17114.05 88888.00 2019-05-24 23:33:28.000 144 33840.85 269.67 17114.08 88888.00 2019-05-24 23:33:29.000 144 33840.82 269.69 17114.07 88888.00 2019-05-24 23:33:30.000 144 33840.81 269.68 17114.08 37923.37 2019-05-24 23:33:31.000 144 33840.79 269.66 17114.12 88888.00 2019-05-24 23:33:32.000 144 33840.81 269.68 17114.19 88888.00 2019-05-24 23:33:33.000 144 33840.84 269.72 17114.15 88888.00 2019-05-24 23:33:34.000 144 33840.82 269.73 17114.09 88888.00 2019-05-24 23:33:35.000 144 33840.82 269.77 17114.08 37923.39 2019-05-24 23:33:36.000 144 33840.85 269.75 17114.13 88888.00 2019-05-24 23:33:37.000 144 33840.84 269.71 17114.15 88888.00 2019-05-24 23:33:38.000 144 33840.80 269.68 17114.15 88888.00 2019-05-24 23:33:39.000 144 33840.84 269.69 17114.15 88888.00 2019-05-24 23:33:40.000 144 33840.84 269.74 17114.13 37923.34 2019-05-24 23:33:41.000 144 33840.82 269.72 17114.13 88888.00 2019-05-24 23:33:42.000 144 33840.81 269.69 17114.11 88888.00 2019-05-24 23:33:43.000 144 33840.80 269.74 17114.16 88888.00 2019-05-24 23:33:44.000 144 33840.81 269.76 17114.16 88888.00 2019-05-24 23:33:45.000 144 33840.80 269.76 17114.10 37923.40 2019-05-24 23:33:46.000 144 33840.78 269.79 17114.08 88888.00 2019-05-24 23:33:47.000 144 33840.80 269.79 17114.12 88888.00 2019-05-24 23:33:48.000 144 33840.78 269.82 17114.14 88888.00 2019-05-24 23:33:49.000 144 33840.77 269.90 17114.12 88888.00 2019-05-24 23:33:50.000 144 33840.76 269.91 17114.12 37923.42 2019-05-24 23:33:51.000 144 33840.71 269.87 17114.14 88888.00 2019-05-24 23:33:52.000 144 33840.68 269.86 17114.13 88888.00 2019-05-24 23:33:53.000 144 33840.72 269.86 17114.08 88888.00 2019-05-24 23:33:54.000 144 33840.70 269.85 17114.15 88888.00 2019-05-24 23:33:55.000 144 33840.70 269.85 17114.12 37923.31 2019-05-24 23:33:56.000 144 33840.70 269.84 17114.09 88888.00 2019-05-24 23:33:57.000 144 33840.69 269.89 17114.11 88888.00 2019-05-24 23:33:58.000 144 33840.72 269.84 17114.11 88888.00 2019-05-24 23:33:59.000 144 33840.77 269.86 17114.08 88888.00 2019-05-24 23:34:00.000 144 33840.77 269.90 17114.10 37923.31 2019-05-24 23:34:01.000 144 33840.78 269.87 17114.12 88888.00 2019-05-24 23:34:02.000 144 33840.77 269.87 17114.10 88888.00 2019-05-24 23:34:03.000 144 33840.76 269.87 17114.10 88888.00 2019-05-24 23:34:04.000 144 33840.74 269.87 17114.08 88888.00 2019-05-24 23:34:05.000 144 33840.72 269.85 17114.09 37923.27 2019-05-24 23:34:06.000 144 33840.75 269.86 17114.12 88888.00 2019-05-24 23:34:07.000 144 33840.75 269.84 17114.12 88888.00 2019-05-24 23:34:08.000 144 33840.77 269.85 17114.10 88888.00 2019-05-24 23:34:09.000 144 33840.72 269.79 17114.08 88888.00 2019-05-24 23:34:10.000 144 33840.69 269.76 17114.06 37923.17 2019-05-24 23:34:11.000 144 33840.67 269.81 17114.03 88888.00 2019-05-24 23:34:12.000 144 33840.71 269.78 17114.04 88888.00 2019-05-24 23:34:13.000 144 33840.69 269.79 17114.06 88888.00 2019-05-24 23:34:14.000 144 33840.64 269.77 17114.05 88888.00 2019-05-24 23:34:15.000 144 33840.66 269.83 17114.08 37923.22 2019-05-24 23:34:16.000 144 33840.62 269.84 17114.10 88888.00 2019-05-24 23:34:17.000 144 33840.66 269.82 17114.12 88888.00 2019-05-24 23:34:18.000 144 33840.67 269.82 17114.07 88888.00 2019-05-24 23:34:19.000 144 33840.65 269.84 17114.05 88888.00 2019-05-24 23:34:20.000 144 33840.63 269.82 17114.08 37923.29 2019-05-24 23:34:21.000 144 33840.61 269.79 17114.15 88888.00 2019-05-24 23:34:22.000 144 33840.62 269.80 17114.13 88888.00 2019-05-24 23:34:23.000 144 33840.64 269.83 17114.14 88888.00 2019-05-24 23:34:24.000 144 33840.65 269.84 17114.17 88888.00 2019-05-24 23:34:25.000 144 33840.67 269.83 17114.15 37923.20 2019-05-24 23:34:26.000 144 33840.67 269.80 17114.15 88888.00 2019-05-24 23:34:27.000 144 33840.68 269.79 17114.14 88888.00 2019-05-24 23:34:28.000 144 33840.63 269.79 17114.15 88888.00 2019-05-24 23:34:29.000 144 33840.63 269.85 17114.19 88888.00 2019-05-24 23:34:30.000 144 33840.63 269.83 17114.20 37923.16 2019-05-24 23:34:31.000 144 33840.64 269.81 17114.18 88888.00 2019-05-24 23:34:32.000 144 33840.64 269.79 17114.17 88888.00 2019-05-24 23:34:33.000 144 33840.65 269.72 17114.21 88888.00 2019-05-24 23:34:34.000 144 33840.68 269.68 17114.17 88888.00 2019-05-24 23:34:35.000 144 33840.69 269.69 17114.15 37923.19 2019-05-24 23:34:36.000 144 33840.70 269.67 17114.16 88888.00 2019-05-24 23:34:37.000 144 33840.72 269.67 17114.12 88888.00 2019-05-24 23:34:38.000 144 33840.68 269.69 17114.08 88888.00 2019-05-24 23:34:39.000 144 33840.69 269.65 17114.09 88888.00 2019-05-24 23:34:40.000 144 33840.70 269.65 17114.10 37923.21 2019-05-24 23:34:41.000 144 33840.70 269.70 17114.15 88888.00 2019-05-24 23:34:42.000 144 33840.71 269.68 17114.15 88888.00 2019-05-24 23:34:43.000 144 33840.70 269.67 17114.10 88888.00 2019-05-24 23:34:44.000 144 33840.70 269.69 17114.08 88888.00 2019-05-24 23:34:45.000 144 33840.70 269.67 17114.07 37923.26 2019-05-24 23:34:46.000 144 33840.66 269.64 17114.06 88888.00 2019-05-24 23:34:47.000 144 33840.64 269.65 17114.09 88888.00 2019-05-24 23:34:48.000 144 33840.61 269.65 17114.11 88888.00 2019-05-24 23:34:49.000 144 33840.60 269.65 17114.05 88888.00 2019-05-24 23:34:50.000 144 33840.64 269.63 17114.07 37923.27 2019-05-24 23:34:51.000 144 33840.68 269.66 17114.08 88888.00 2019-05-24 23:34:52.000 144 33840.69 269.65 17114.07 88888.00 2019-05-24 23:34:53.000 144 33840.67 269.65 17114.12 88888.00 2019-05-24 23:34:54.000 144 33840.64 269.65 17114.10 88888.00 2019-05-24 23:34:55.000 144 33840.68 269.63 17114.11 37923.28 2019-05-24 23:34:56.000 144 33840.69 269.62 17114.12 88888.00 2019-05-24 23:34:57.000 144 33840.72 269.64 17114.08 88888.00 2019-05-24 23:34:58.000 144 33840.66 269.62 17114.08 88888.00 2019-05-24 23:34:59.000 144 33840.62 269.64 17114.12 88888.00 2019-05-24 23:35:00.000 144 33840.68 269.65 17114.14 37923.19 2019-05-24 23:35:01.000 144 33840.68 269.65 17114.16 88888.00 2019-05-24 23:35:02.000 144 33840.74 269.66 17114.19 88888.00 2019-05-24 23:35:03.000 144 33840.78 269.67 17114.19 88888.00 2019-05-24 23:35:04.000 144 33840.80 269.68 17114.14 88888.00 2019-05-24 23:35:05.000 144 33840.75 269.70 17114.11 37923.37 2019-05-24 23:35:06.000 144 33840.74 269.66 17114.17 88888.00 2019-05-24 23:35:07.000 144 33840.75 269.67 17114.16 88888.00 2019-05-24 23:35:08.000 144 33840.73 269.65 17114.13 88888.00 2019-05-24 23:35:09.000 144 33840.76 269.63 17114.17 88888.00 2019-05-24 23:35:10.000 144 33840.73 269.62 17114.12 37923.28 2019-05-24 23:35:11.000 144 33840.73 269.71 17114.13 88888.00 2019-05-24 23:35:12.000 144 33840.71 269.78 17114.15 88888.00 2019-05-24 23:35:13.000 144 33840.70 269.80 17114.10 88888.00 2019-05-24 23:35:14.000 144 33840.73 269.78 17114.11 88888.00 2019-05-24 23:35:15.000 144 33840.73 269.77 17114.13 37923.38 2019-05-24 23:35:16.000 144 33840.74 269.74 17114.11 88888.00 2019-05-24 23:35:17.000 144 33840.74 269.77 17114.13 88888.00 2019-05-24 23:35:18.000 144 33840.76 269.79 17114.16 88888.00 2019-05-24 23:35:19.000 144 33840.75 269.79 17114.16 88888.00 2019-05-24 23:35:20.000 144 33840.74 269.69 17114.16 37923.30 2019-05-24 23:35:21.000 144 33840.75 269.66 17114.14 88888.00 2019-05-24 23:35:22.000 144 33840.74 269.63 17114.12 88888.00 2019-05-24 23:35:23.000 144 33840.78 269.66 17114.16 88888.00 2019-05-24 23:35:24.000 144 33840.74 269.66 17114.17 88888.00 2019-05-24 23:35:25.000 144 33840.74 269.68 17114.12 37923.24 2019-05-24 23:35:26.000 144 33840.74 269.68 17114.09 88888.00 2019-05-24 23:35:27.000 144 33840.70 269.66 17114.13 88888.00 2019-05-24 23:35:28.000 144 33840.73 269.67 17114.13 88888.00 2019-05-24 23:35:29.000 144 33840.72 269.61 17114.12 88888.00 2019-05-24 23:35:30.000 144 33840.72 269.60 17114.12 37923.39 2019-05-24 23:35:31.000 144 33840.71 269.63 17114.13 88888.00 2019-05-24 23:35:32.000 144 33840.70 269.75 17114.16 88888.00 2019-05-24 23:35:33.000 144 33840.71 269.78 17114.14 88888.00 2019-05-24 23:35:34.000 144 33840.67 269.75 17114.13 88888.00 2019-05-24 23:35:35.000 144 33840.66 269.67 17114.14 37923.36 2019-05-24 23:35:36.000 144 33840.66 269.66 17114.12 88888.00 2019-05-24 23:35:37.000 144 33840.64 269.69 17114.12 88888.00 2019-05-24 23:35:38.000 144 33840.65 269.66 17114.13 88888.00 2019-05-24 23:35:39.000 144 33840.66 269.62 17114.12 88888.00 2019-05-24 23:35:40.000 144 33840.67 269.60 17114.10 37923.30 2019-05-24 23:35:41.000 144 33840.67 269.63 17114.10 88888.00 2019-05-24 23:35:42.000 144 33840.64 269.62 17114.12 88888.00 2019-05-24 23:35:43.000 144 33840.67 269.63 17114.16 88888.00 2019-05-24 23:35:44.000 144 33840.68 269.68 17114.15 88888.00 2019-05-24 23:35:45.000 144 33840.66 269.70 17114.10 37923.35 2019-05-24 23:35:46.000 144 33840.65 269.69 17114.11 88888.00 2019-05-24 23:35:47.000 144 33840.65 269.68 17114.12 88888.00 2019-05-24 23:35:48.000 144 33840.68 269.67 17114.10 88888.00 2019-05-24 23:35:49.000 144 33840.67 269.72 17114.10 88888.00 2019-05-24 23:35:50.000 144 33840.67 269.72 17114.11 37923.31 2019-05-24 23:35:51.000 144 33840.68 269.71 17114.13 88888.00 2019-05-24 23:35:52.000 144 33840.65 269.70 17114.13 88888.00 2019-05-24 23:35:53.000 144 33840.64 269.69 17114.12 88888.00 2019-05-24 23:35:54.000 144 33840.64 269.66 17114.11 88888.00 2019-05-24 23:35:55.000 144 33840.62 269.70 17114.12 37923.29 2019-05-24 23:35:56.000 144 33840.60 269.71 17114.12 88888.00 2019-05-24 23:35:57.000 144 33840.63 269.67 17114.11 88888.00 2019-05-24 23:35:58.000 144 33840.61 269.69 17114.16 88888.00 2019-05-24 23:35:59.000 144 33840.63 269.71 17114.19 88888.00 2019-05-24 23:36:00.000 144 33840.65 269.69 17114.19 37923.25 2019-05-24 23:36:01.000 144 33840.68 269.67 17114.17 88888.00 2019-05-24 23:36:02.000 144 33840.66 269.66 17114.14 88888.00 2019-05-24 23:36:03.000 144 33840.61 269.66 17114.16 88888.00 2019-05-24 23:36:04.000 144 33840.62 269.64 17114.13 88888.00 2019-05-24 23:36:05.000 144 33840.64 269.61 17114.17 37923.22 2019-05-24 23:36:06.000 144 33840.65 269.62 17114.17 88888.00 2019-05-24 23:36:07.000 144 33840.64 269.61 17114.16 88888.00 2019-05-24 23:36:08.000 144 33840.63 269.60 17114.18 88888.00 2019-05-24 23:36:09.000 144 33840.65 269.60 17114.16 88888.00 2019-05-24 23:36:10.000 144 33840.71 269.60 17114.13 37923.24 2019-05-24 23:36:11.000 144 33840.66 269.67 17114.12 88888.00 2019-05-24 23:36:12.000 144 33840.62 269.65 17114.11 88888.00 2019-05-24 23:36:13.000 144 33840.63 269.63 17114.10 88888.00 2019-05-24 23:36:14.000 144 33840.62 269.63 17114.11 88888.00 2019-05-24 23:36:15.000 144 33840.62 269.65 17114.09 37923.23 2019-05-24 23:36:16.000 144 33840.62 269.64 17114.13 88888.00 2019-05-24 23:36:17.000 144 33840.59 269.64 17114.12 88888.00 2019-05-24 23:36:18.000 144 33840.52 269.66 17114.11 88888.00 2019-05-24 23:36:19.000 144 33840.52 269.72 17114.07 88888.00 2019-05-24 23:36:20.000 144 33840.53 269.70 17114.08 37923.23 2019-05-24 23:36:21.000 144 33840.53 269.69 17114.12 88888.00 2019-05-24 23:36:22.000 144 33840.57 269.70 17114.12 88888.00 2019-05-24 23:36:23.000 144 33840.60 269.71 17114.11 88888.00 2019-05-24 23:36:24.000 144 33840.58 269.69 17114.10 88888.00 2019-05-24 23:36:25.000 144 33840.60 269.67 17114.15 37923.20 2019-05-24 23:36:26.000 144 33840.59 269.69 17114.19 88888.00 2019-05-24 23:36:27.000 144 33840.60 269.70 17114.15 88888.00 2019-05-24 23:36:28.000 144 33840.60 269.73 17114.10 88888.00 2019-05-24 23:36:29.000 144 33840.62 269.73 17114.14 88888.00 2019-05-24 23:36:30.000 144 33840.60 269.70 17114.08 37923.29 2019-05-24 23:36:31.000 144 33840.62 269.69 17114.05 88888.00 2019-05-24 23:36:32.000 144 33840.62 269.71 17114.13 88888.00 2019-05-24 23:36:33.000 144 33840.60 269.69 17114.15 88888.00 2019-05-24 23:36:34.000 144 33840.60 269.70 17114.13 88888.00 2019-05-24 23:36:35.000 144 33840.62 269.74 17114.15 37923.26 2019-05-24 23:36:36.000 144 33840.62 269.76 17114.17 88888.00 2019-05-24 23:36:37.000 144 33840.66 269.72 17114.15 88888.00 2019-05-24 23:36:38.000 144 33840.68 269.73 17114.14 88888.00 2019-05-24 23:36:39.000 144 33840.69 269.75 17114.10 88888.00 2019-05-24 23:36:40.000 144 33840.66 269.69 17114.07 37923.29 2019-05-24 23:36:41.000 144 33840.68 269.68 17114.07 88888.00 2019-05-24 23:36:42.000 144 33840.69 269.69 17114.07 88888.00 2019-05-24 23:36:43.000 144 33840.66 269.68 17114.05 88888.00 2019-05-24 23:36:44.000 144 33840.66 269.71 17114.06 88888.00 2019-05-24 23:36:45.000 144 33840.67 269.68 17114.05 37923.19 2019-05-24 23:36:46.000 144 33840.66 269.69 17114.05 88888.00 2019-05-24 23:36:47.000 144 33840.66 269.70 17114.10 88888.00 2019-05-24 23:36:48.000 144 33840.65 269.67 17114.08 88888.00 2019-05-24 23:36:49.000 144 33840.63 269.67 17114.09 88888.00 2019-05-24 23:36:50.000 144 33840.66 269.67 17114.07 37923.36 2019-05-24 23:36:51.000 144 33840.68 269.70 17114.13 88888.00 2019-05-24 23:36:52.000 144 33840.67 269.70 17114.08 88888.00 2019-05-24 23:36:53.000 144 33840.71 269.70 17114.07 88888.00 2019-05-24 23:36:54.000 144 33840.71 269.70 17114.08 88888.00 2019-05-24 23:36:55.000 144 33840.66 269.74 17114.06 37923.29 2019-05-24 23:36:56.000 144 33840.63 269.73 17114.08 88888.00 2019-05-24 23:36:57.000 144 33840.64 269.69 17114.09 88888.00 2019-05-24 23:36:58.000 144 33840.66 269.68 17114.05 88888.00 2019-05-24 23:36:59.000 144 33840.68 269.69 17114.09 88888.00 2019-05-24 23:37:00.000 144 33840.67 269.72 17114.07 37923.32 2019-05-24 23:37:01.000 144 33840.69 269.73 17114.08 88888.00 2019-05-24 23:37:02.000 144 33840.69 269.75 17114.08 88888.00 2019-05-24 23:37:03.000 144 33840.72 269.80 17114.11 88888.00 2019-05-24 23:37:04.000 144 33840.72 269.78 17114.12 88888.00 2019-05-24 23:37:05.000 144 33840.74 269.73 17114.14 37923.28 2019-05-24 23:37:06.000 144 33840.72 269.75 17114.13 88888.00 2019-05-24 23:37:07.000 144 33840.67 269.81 17114.12 88888.00 2019-05-24 23:37:08.000 144 33840.67 269.80 17114.09 88888.00 2019-05-24 23:37:09.000 144 33840.67 269.77 17114.15 88888.00 2019-05-24 23:37:10.000 144 33840.70 269.75 17114.16 37923.36 2019-05-24 23:37:11.000 144 33840.71 269.75 17114.16 88888.00 2019-05-24 23:37:12.000 144 33840.73 269.81 17114.17 88888.00 2019-05-24 23:37:13.000 144 33840.75 269.84 17114.15 88888.00 2019-05-24 23:37:14.000 144 33840.70 269.82 17114.14 88888.00 2019-05-24 23:37:15.000 144 33840.72 269.81 17114.13 37923.36 2019-05-24 23:37:16.000 144 33840.73 269.81 17114.16 88888.00 2019-05-24 23:37:17.000 144 33840.71 269.75 17114.13 88888.00 2019-05-24 23:37:18.000 144 33840.72 269.71 17114.14 88888.00 2019-05-24 23:37:19.000 144 33840.72 269.72 17114.14 88888.00 2019-05-24 23:37:20.000 144 33840.71 269.71 17114.16 37923.33 2019-05-24 23:37:21.000 144 33840.71 269.68 17114.12 88888.00 2019-05-24 23:37:22.000 144 33840.72 269.72 17114.16 88888.00 2019-05-24 23:37:23.000 144 33840.73 269.77 17114.17 88888.00 2019-05-24 23:37:24.000 144 33840.73 269.74 17114.16 88888.00 2019-05-24 23:37:25.000 144 33840.70 269.71 17114.18 37923.32 2019-05-24 23:37:26.000 144 33840.68 269.69 17114.18 88888.00 2019-05-24 23:37:27.000 144 33840.67 269.70 17114.19 88888.00 2019-05-24 23:37:28.000 144 33840.67 269.74 17114.21 88888.00 2019-05-24 23:37:29.000 144 33840.69 269.75 17114.20 88888.00 2019-05-24 23:37:30.000 144 33840.70 269.75 17114.18 37923.32 2019-05-24 23:37:31.000 144 33840.71 269.77 17114.17 88888.00 2019-05-24 23:37:32.000 144 33840.70 269.73 17114.17 88888.00 2019-05-24 23:37:33.000 144 33840.71 269.70 17114.14 88888.00 2019-05-24 23:37:34.000 144 33840.74 269.71 17114.11 88888.00 2019-05-24 23:37:35.000 144 33840.72 269.72 17114.11 37923.34 2019-05-24 23:37:36.000 144 33840.67 269.74 17114.15 88888.00 2019-05-24 23:37:37.000 144 33840.71 269.72 17114.18 88888.00 2019-05-24 23:37:38.000 144 33840.70 269.68 17114.18 88888.00 2019-05-24 23:37:39.000 144 33840.72 269.68 17114.16 88888.00 2019-05-24 23:37:40.000 144 33840.75 269.68 17114.10 37923.31 2019-05-24 23:37:41.000 144 33840.72 269.72 17114.09 88888.00 2019-05-24 23:37:42.000 144 33840.69 269.73 17114.09 88888.00 2019-05-24 23:37:43.000 144 33840.69 269.72 17114.12 88888.00 2019-05-24 23:37:44.000 144 33840.62 269.69 17114.06 88888.00 2019-05-24 23:37:45.000 144 33840.64 269.69 17114.05 37923.36 2019-05-24 23:37:46.000 144 33840.62 269.68 17114.11 88888.00 2019-05-24 23:37:47.000 144 33840.60 269.69 17114.14 88888.00 2019-05-24 23:37:48.000 144 33840.64 269.71 17114.14 88888.00 2019-05-24 23:37:49.000 144 33840.67 269.74 17114.14 88888.00 2019-05-24 23:37:50.000 144 33840.65 269.71 17114.17 37923.30 2019-05-24 23:37:51.000 144 33840.63 269.68 17114.17 88888.00 2019-05-24 23:37:52.000 144 33840.63 269.67 17114.22 88888.00 2019-05-24 23:37:53.000 144 33840.61 269.66 17114.22 88888.00 2019-05-24 23:37:54.000 144 33840.60 269.67 17114.23 88888.00 2019-05-24 23:37:55.000 144 33840.63 269.68 17114.20 37923.30 2019-05-24 23:37:56.000 144 33840.65 269.65 17114.18 88888.00 2019-05-24 23:37:57.000 144 33840.62 269.67 17114.18 88888.00 2019-05-24 23:37:58.000 144 33840.62 269.68 17114.18 88888.00 2019-05-24 23:37:59.000 144 33840.59 269.67 17114.17 88888.00 2019-05-24 23:38:00.000 144 33840.61 269.67 17114.19 37923.26 2019-05-24 23:38:01.000 144 33840.63 269.70 17114.15 88888.00 2019-05-24 23:38:02.000 144 33840.62 269.72 17114.11 88888.00 2019-05-24 23:38:03.000 144 33840.55 269.66 17114.11 88888.00 2019-05-24 23:38:04.000 144 33840.58 269.64 17114.15 88888.00 2019-05-24 23:38:05.000 144 33840.62 269.63 17114.13 37923.32 2019-05-24 23:38:06.000 144 33840.59 269.65 17114.14 88888.00 2019-05-24 23:38:07.000 144 33840.61 269.65 17114.20 88888.00 2019-05-24 23:38:08.000 144 33840.61 269.66 17114.20 88888.00 2019-05-24 23:38:09.000 144 33840.63 269.66 17114.17 88888.00 2019-05-24 23:38:10.000 144 33840.60 269.67 17114.17 37923.18 2019-05-24 23:38:11.000 144 33840.60 269.68 17114.15 88888.00 2019-05-24 23:38:12.000 144 33840.62 269.71 17114.18 88888.00 2019-05-24 23:38:13.000 144 33840.62 269.69 17114.19 88888.00 2019-05-24 23:38:14.000 144 33840.59 269.69 17114.24 88888.00 2019-05-24 23:38:15.000 144 33840.59 269.69 17114.22 37923.25 2019-05-24 23:38:16.000 144 33840.55 269.67 17114.21 88888.00 2019-05-24 23:38:17.000 144 33840.54 269.69 17114.20 88888.00 2019-05-24 23:38:18.000 144 33840.58 269.72 17114.22 88888.00 2019-05-24 23:38:19.000 144 33840.60 269.76 17114.20 88888.00 2019-05-24 23:38:20.000 144 33840.66 269.79 17114.21 37923.22 2019-05-24 23:38:21.000 144 33840.67 269.77 17114.21 88888.00 2019-05-24 23:38:22.000 144 33840.62 269.73 17114.16 88888.00 2019-05-24 23:38:23.000 144 33840.61 269.68 17114.19 88888.00 2019-05-24 23:38:24.000 144 33840.69 269.68 17114.20 88888.00 2019-05-24 23:38:25.000 144 33840.69 269.66 17114.20 37923.19 2019-05-24 23:38:26.000 144 33840.62 269.62 17114.19 88888.00 2019-05-24 23:38:27.000 144 33840.58 269.65 17114.19 88888.00 2019-05-24 23:38:28.000 144 33840.60 269.64 17114.23 88888.00 2019-05-24 23:38:29.000 144 33840.58 269.65 17114.19 88888.00 2019-05-24 23:38:30.000 144 33840.58 269.66 17114.13 37923.29 2019-05-24 23:38:31.000 144 33840.60 269.63 17114.14 88888.00 2019-05-24 23:38:32.000 144 33840.56 269.64 17114.18 88888.00 2019-05-24 23:38:33.000 144 33840.59 269.64 17114.19 88888.00 2019-05-24 23:38:34.000 144 33840.58 269.66 17114.15 88888.00 2019-05-24 23:38:35.000 144 33840.56 269.71 17114.16 37923.22 2019-05-24 23:38:36.000 144 33840.58 269.74 17114.17 88888.00 2019-05-24 23:38:37.000 144 33840.57 269.68 17114.11 88888.00 2019-05-24 23:38:38.000 144 33840.61 269.66 17114.12 88888.00 2019-05-24 23:38:39.000 144 33840.62 269.63 17114.15 88888.00 2019-05-24 23:38:40.000 144 33840.64 269.66 17114.18 37923.23 2019-05-24 23:38:41.000 144 33840.62 269.65 17114.13 88888.00 2019-05-24 23:38:42.000 144 33840.59 269.67 17114.15 88888.00 2019-05-24 23:38:43.000 144 33840.60 269.66 17114.12 88888.00 2019-05-24 23:38:44.000 144 33840.63 269.66 17114.11 88888.00 2019-05-24 23:38:45.000 144 33840.65 269.65 17114.16 37923.23 2019-05-24 23:38:46.000 144 33840.65 269.68 17114.17 88888.00 2019-05-24 23:38:47.000 144 33840.63 269.71 17114.19 88888.00 2019-05-24 23:38:48.000 144 33840.63 269.75 17114.18 88888.00 2019-05-24 23:38:49.000 144 33840.64 269.74 17114.17 88888.00 2019-05-24 23:38:50.000 144 33840.66 269.74 17114.17 37923.21 2019-05-24 23:38:51.000 144 33840.67 269.72 17114.16 88888.00 2019-05-24 23:38:52.000 144 33840.64 269.70 17114.18 88888.00 2019-05-24 23:38:53.000 144 33840.64 269.69 17114.14 88888.00 2019-05-24 23:38:54.000 144 33840.63 269.74 17114.12 88888.00 2019-05-24 23:38:55.000 144 33840.60 269.77 17114.15 37923.25 2019-05-24 23:38:56.000 144 33840.63 269.78 17114.12 88888.00 2019-05-24 23:38:57.000 144 33840.63 269.79 17114.10 88888.00 2019-05-24 23:38:58.000 144 33840.62 269.80 17114.09 88888.00 2019-05-24 23:38:59.000 144 33840.61 269.75 17114.14 88888.00 2019-05-24 23:39:00.000 144 33840.63 269.75 17114.17 37923.24 2019-05-24 23:39:01.000 144 33840.62 269.77 17114.15 88888.00 2019-05-24 23:39:02.000 144 33840.61 269.76 17114.16 88888.00 2019-05-24 23:39:03.000 144 33840.64 269.74 17114.16 88888.00 2019-05-24 23:39:04.000 144 33840.63 269.72 17114.13 88888.00 2019-05-24 23:39:05.000 144 33840.61 269.82 17114.14 37923.26 2019-05-24 23:39:06.000 144 33840.60 269.86 17114.11 88888.00 2019-05-24 23:39:07.000 144 33840.62 269.83 17114.09 88888.00 2019-05-24 23:39:08.000 144 33840.64 269.87 17114.13 88888.00 2019-05-24 23:39:09.000 144 33840.64 269.88 17114.18 88888.00 2019-05-24 23:39:10.000 144 33840.60 269.82 17114.15 37923.27 2019-05-24 23:39:11.000 144 33840.60 269.84 17114.13 88888.00 2019-05-24 23:39:12.000 144 33840.63 269.84 17114.12 88888.00 2019-05-24 23:39:13.000 144 33840.60 269.83 17114.13 88888.00 2019-05-24 23:39:14.000 144 33840.58 269.81 17114.12 88888.00 2019-05-24 23:39:15.000 144 33840.61 269.84 17114.09 37923.13 2019-05-24 23:39:16.000 144 33840.63 269.86 17114.14 88888.00 2019-05-24 23:39:17.000 144 33840.61 269.89 17114.15 88888.00 2019-05-24 23:39:18.000 144 33840.57 269.86 17114.13 88888.00 2019-05-24 23:39:19.000 144 33840.54 269.85 17114.14 88888.00 2019-05-24 23:39:20.000 144 33840.51 269.88 17114.11 37923.16 2019-05-24 23:39:21.000 144 33840.54 269.90 17114.14 88888.00 2019-05-24 23:39:22.000 144 33840.56 269.85 17114.13 88888.00 2019-05-24 23:39:23.000 144 33840.58 269.84 17114.12 88888.00 2019-05-24 23:39:24.000 144 33840.58 269.82 17114.11 88888.00 2019-05-24 23:39:25.000 144 33840.58 269.84 17114.12 37923.10 2019-05-24 23:39:26.000 144 33840.56 269.81 17114.08 88888.00 2019-05-24 23:39:27.000 144 33840.55 269.82 17114.08 88888.00 2019-05-24 23:39:28.000 144 33840.50 269.83 17114.10 88888.00 2019-05-24 23:39:29.000 144 33840.50 269.83 17114.12 88888.00 2019-05-24 23:39:30.000 144 33840.53 269.81 17114.12 37923.12 2019-05-24 23:39:31.000 144 33840.55 269.81 17114.11 88888.00 2019-05-24 23:39:32.000 144 33840.55 269.79 17114.14 88888.00 2019-05-24 23:39:33.000 144 33840.52 269.80 17114.13 88888.00 2019-05-24 23:39:34.000 144 33840.50 269.81 17114.11 88888.00 2019-05-24 23:39:35.000 144 33840.48 269.83 17114.10 37923.01 2019-05-24 23:39:36.000 144 33840.45 269.84 17114.12 88888.00 2019-05-24 23:39:37.000 144 33840.47 269.84 17114.13 88888.00 2019-05-24 23:39:38.000 144 33840.49 269.85 17114.14 88888.00 2019-05-24 23:39:39.000 144 33840.48 269.82 17114.14 88888.00 2019-05-24 23:39:40.000 144 33840.45 269.80 17114.15 37923.09 2019-05-24 23:39:41.000 144 33840.44 269.83 17114.16 88888.00 2019-05-24 23:39:42.000 144 33840.47 269.87 17114.11 88888.00 2019-05-24 23:39:43.000 144 33840.44 269.84 17114.15 88888.00 2019-05-24 23:39:44.000 144 33840.45 269.83 17114.18 88888.00 2019-05-24 23:39:45.000 144 33840.46 269.84 17114.14 37923.04 2019-05-24 23:39:46.000 144 33840.47 269.82 17114.11 88888.00 2019-05-24 23:39:47.000 144 33840.46 269.81 17114.10 88888.00 2019-05-24 23:39:48.000 144 33840.44 269.79 17114.10 88888.00 2019-05-24 23:39:49.000 144 33840.43 269.72 17114.11 88888.00 2019-05-24 23:39:50.000 144 33840.45 269.74 17114.12 37923.08 2019-05-24 23:39:51.000 144 33840.47 269.75 17114.22 88888.00 2019-05-24 23:39:52.000 144 33840.45 269.75 17114.19 88888.00 2019-05-24 23:39:53.000 144 33840.42 269.78 17114.12 88888.00 2019-05-24 23:39:54.000 144 33840.41 269.80 17114.14 88888.00 2019-05-24 23:39:55.000 144 33840.41 269.79 17114.15 37923.04 2019-05-24 23:39:56.000 144 33840.42 269.81 17114.17 88888.00 2019-05-24 23:39:57.000 144 33840.41 269.80 17114.14 88888.00 2019-05-24 23:39:58.000 144 33840.41 269.74 17114.12 88888.00 2019-05-24 23:39:59.000 144 33840.42 269.78 17114.12 88888.00 2019-05-24 23:40:00.000 144 33840.43 269.80 17114.16 37922.99 2019-05-24 23:40:01.000 144 33840.42 269.75 17114.16 88888.00 2019-05-24 23:40:02.000 144 33840.41 269.75 17114.15 88888.00 2019-05-24 23:40:03.000 144 33840.47 269.73 17114.17 88888.00 2019-05-24 23:40:04.000 144 33840.45 269.71 17114.18 88888.00 2019-05-24 23:40:05.000 144 33840.44 269.72 17114.18 37923.00 2019-05-24 23:40:06.000 144 33840.43 269.74 17114.15 88888.00 2019-05-24 23:40:07.000 144 33840.42 269.71 17114.12 88888.00 2019-05-24 23:40:08.000 144 33840.43 269.74 17114.11 88888.00 2019-05-24 23:40:09.000 144 33840.46 269.76 17114.12 88888.00 2019-05-24 23:40:10.000 144 33840.45 269.79 17114.15 37923.00 2019-05-24 23:40:11.000 144 33840.44 269.77 17114.12 88888.00 2019-05-24 23:40:12.000 144 33840.43 269.81 17114.15 88888.00 2019-05-24 23:40:13.000 144 33840.46 269.83 17114.14 88888.00 2019-05-24 23:40:14.000 144 33840.51 269.84 17114.15 88888.00 2019-05-24 23:40:15.000 144 33840.49 269.85 17114.17 37923.05 2019-05-24 23:40:16.000 144 33840.46 269.88 17114.14 88888.00 2019-05-24 23:40:17.000 144 33840.45 269.92 17114.13 88888.00 2019-05-24 23:40:18.000 144 33840.45 269.93 17114.09 88888.00 2019-05-24 23:40:19.000 144 33840.46 269.94 17114.17 88888.00 2019-05-24 23:40:20.000 144 33840.47 269.94 17114.19 37923.01 2019-05-24 23:40:21.000 144 33840.46 269.90 17114.14 88888.00 2019-05-24 23:40:22.000 144 33840.47 269.89 17114.17 88888.00 2019-05-24 23:40:23.000 144 33840.44 269.91 17114.18 88888.00 2019-05-24 23:40:24.000 144 33840.44 269.90 17114.16 88888.00 2019-05-24 23:40:25.000 144 33840.42 269.91 17114.15 37923.08 2019-05-24 23:40:26.000 144 33840.44 269.93 17114.17 88888.00 2019-05-24 23:40:27.000 144 33840.43 269.92 17114.17 88888.00 2019-05-24 23:40:28.000 144 33840.42 269.91 17114.17 88888.00 2019-05-24 23:40:29.000 144 33840.42 269.87 17114.16 88888.00 2019-05-24 23:40:30.000 144 33840.44 269.87 17114.15 37922.97 2019-05-24 23:40:31.000 144 33840.40 269.91 17114.13 88888.00 2019-05-24 23:40:32.000 144 33840.41 269.92 17114.11 88888.00 2019-05-24 23:40:33.000 144 33840.42 269.92 17114.12 88888.00 2019-05-24 23:40:34.000 144 33840.42 269.90 17114.15 88888.00 2019-05-24 23:40:35.000 144 33840.40 269.90 17114.17 37923.00 2019-05-24 23:40:36.000 144 33840.42 269.86 17114.12 88888.00 2019-05-24 23:40:37.000 144 33840.41 269.90 17114.11 88888.00 2019-05-24 23:40:38.000 144 33840.38 269.90 17114.08 88888.00 2019-05-24 23:40:39.000 144 33840.36 269.88 17114.11 88888.00 2019-05-24 23:40:40.000 144 33840.34 269.85 17114.11 37923.09 2019-05-24 23:40:41.000 144 33840.35 269.84 17114.09 88888.00 2019-05-24 23:40:42.000 144 33840.38 269.92 17114.12 88888.00 2019-05-24 23:40:43.000 144 33840.40 269.98 17114.15 88888.00 2019-05-24 23:40:44.000 144 33840.40 269.98 17114.13 88888.00 2019-05-24 23:40:45.000 144 33840.38 269.93 17114.08 37922.98 2019-05-24 23:40:46.000 144 33840.37 269.96 17114.07 88888.00 2019-05-24 23:40:47.000 144 33840.36 269.92 17114.11 88888.00 2019-05-24 23:40:48.000 144 33840.34 269.88 17114.16 88888.00 2019-05-24 23:40:49.000 144 33840.39 269.89 17114.19 88888.00 2019-05-24 23:40:50.000 144 33840.37 269.88 17114.21 37922.95 2019-05-24 23:40:51.000 144 33840.35 269.99 17114.18 88888.00 2019-05-24 23:40:52.000 144 33840.32 270.04 17114.15 88888.00 2019-05-24 23:40:53.000 144 33840.29 269.98 17114.10 88888.00 2019-05-24 23:40:54.000 144 33840.27 269.99 17114.13 88888.00 2019-05-24 23:40:55.000 144 33840.28 270.03 17114.11 37922.93 2019-05-24 23:40:56.000 144 33840.29 270.08 17114.12 88888.00 2019-05-24 23:40:57.000 144 33840.29 270.12 17114.18 88888.00 2019-05-24 23:40:58.000 144 33840.31 270.09 17114.20 88888.00 2019-05-24 23:40:59.000 144 33840.33 270.01 17114.15 88888.00 2019-05-24 23:41:00.000 144 33840.35 270.02 17114.14 37922.96 2019-05-24 23:41:01.000 144 33840.32 270.02 17114.14 88888.00 2019-05-24 23:41:02.000 144 33840.31 269.98 17114.15 88888.00 2019-05-24 23:41:03.000 144 33840.32 270.01 17114.15 88888.00 2019-05-24 23:41:04.000 144 33840.29 270.02 17114.12 88888.00 2019-05-24 23:41:05.000 144 33840.29 270.02 17114.14 37923.01 2019-05-24 23:41:06.000 144 33840.31 269.99 17114.13 88888.00 2019-05-24 23:41:07.000 144 33840.29 269.95 17114.16 88888.00 2019-05-24 23:41:08.000 144 33840.27 269.87 17114.16 88888.00 2019-05-24 23:41:09.000 144 33840.29 269.86 17114.15 88888.00 2019-05-24 23:41:10.000 144 33840.29 269.88 17114.15 37922.92 2019-05-24 23:41:11.000 144 33840.27 269.88 17114.16 88888.00 2019-05-24 23:41:12.000 144 33840.26 269.93 17114.13 88888.00 2019-05-24 23:41:13.000 144 33840.23 269.86 17114.18 88888.00 2019-05-24 23:41:14.000 144 33840.23 269.86 17114.19 88888.00 2019-05-24 23:41:15.000 144 33840.26 269.87 17114.21 37922.89 2019-05-24 23:41:16.000 144 33840.28 269.86 17114.15 88888.00 2019-05-24 23:41:17.000 144 33840.24 269.84 17114.15 88888.00 2019-05-24 23:41:18.000 144 33840.21 269.85 17114.16 88888.00 2019-05-24 23:41:19.000 144 33840.22 269.88 17114.15 88888.00 2019-05-24 23:41:20.000 144 33840.24 269.89 17114.14 37922.84 2019-05-24 23:41:21.000 144 33840.21 269.89 17114.15 88888.00 2019-05-24 23:41:22.000 144 33840.17 269.89 17114.18 88888.00 2019-05-24 23:41:23.000 144 33840.20 269.92 17114.16 88888.00 2019-05-24 23:41:24.000 144 33840.20 269.88 17114.15 88888.00 2019-05-24 23:41:25.000 144 33840.18 269.91 17114.11 37922.86 2019-05-24 23:41:26.000 144 33840.16 269.95 17114.12 88888.00 2019-05-24 23:41:27.000 144 33840.17 269.94 17114.11 88888.00 2019-05-24 23:41:28.000 144 33840.14 269.89 17114.13 88888.00 2019-05-24 23:41:29.000 144 33840.15 269.88 17114.17 88888.00 2019-05-24 23:41:30.000 144 33840.11 269.90 17114.14 37922.93 2019-05-24 23:41:31.000 144 33840.13 269.96 17114.15 88888.00 2019-05-24 23:41:32.000 144 33840.13 269.98 17114.13 88888.00 2019-05-24 23:41:33.000 144 33840.16 269.94 17114.14 88888.00 2019-05-24 23:41:34.000 144 33840.18 269.96 17114.15 88888.00 2019-05-24 23:41:35.000 144 33840.17 270.01 17114.16 37922.87 2019-05-24 23:41:36.000 144 33840.17 270.00 17114.16 88888.00 2019-05-24 23:41:37.000 144 33840.17 270.01 17114.19 88888.00 2019-05-24 23:41:38.000 144 33840.16 270.02 17114.17 88888.00 2019-05-24 23:41:39.000 144 33840.15 270.03 17114.19 88888.00 2019-05-24 23:41:40.000 144 33840.12 270.04 17114.19 37922.86 2019-05-24 23:41:41.000 144 33840.14 270.02 17114.21 88888.00 2019-05-24 23:41:42.000 144 33840.16 270.02 17114.18 88888.00 2019-05-24 23:41:43.000 144 33840.16 270.02 17114.13 88888.00 2019-05-24 23:41:44.000 144 33840.16 270.01 17114.15 88888.00 2019-05-24 23:41:45.000 144 33840.14 270.01 17114.17 37922.80 2019-05-24 23:41:46.000 144 33840.21 270.04 17114.18 88888.00 2019-05-24 23:41:47.000 144 33840.20 270.06 17114.16 88888.00 2019-05-24 23:41:48.000 144 33840.18 270.03 17114.12 88888.00 2019-05-24 23:41:49.000 144 33840.19 270.04 17114.13 88888.00 2019-05-24 23:41:50.000 144 33840.23 270.09 17114.12 37922.82 2019-05-24 23:41:51.000 144 33840.21 270.09 17114.14 88888.00 2019-05-24 23:41:52.000 144 33840.20 270.01 17114.12 88888.00 2019-05-24 23:41:53.000 144 33840.19 270.02 17114.09 88888.00 2019-05-24 23:41:54.000 144 33840.18 270.02 17114.08 88888.00 2019-05-24 23:41:55.000 144 33840.19 269.93 17114.10 37922.83 2019-05-24 23:41:56.000 144 33840.18 269.94 17114.14 88888.00 2019-05-24 23:41:57.000 144 33840.16 269.92 17114.12 88888.00 2019-05-24 23:41:58.000 144 33840.16 269.91 17114.07 88888.00 2019-05-24 23:41:59.000 144 33840.17 269.90 17114.07 88888.00 2019-05-24 23:42:00.000 144 33840.21 269.86 17114.08 37922.84 2019-05-24 23:42:01.000 144 33840.22 269.90 17114.09 88888.00 2019-05-24 23:42:02.000 144 33840.23 269.93 17114.12 88888.00 2019-05-24 23:42:03.000 144 33840.19 269.95 17114.11 88888.00 2019-05-24 23:42:04.000 144 33840.14 269.95 17114.15 88888.00 2019-05-24 23:42:05.000 144 33840.18 269.93 17114.13 37922.83 2019-05-24 23:42:06.000 144 33840.19 269.89 17114.11 88888.00 2019-05-24 23:42:07.000 144 33840.22 269.87 17114.09 88888.00 2019-05-24 23:42:08.000 144 33840.20 269.89 17114.11 88888.00 2019-05-24 23:42:09.000 144 33840.21 269.91 17114.10 88888.00 2019-05-24 23:42:10.000 144 33840.24 269.92 17114.13 37922.85 2019-05-24 23:42:11.000 144 33840.28 269.94 17114.19 88888.00 2019-05-24 23:42:12.000 144 33840.27 269.92 17114.20 88888.00 2019-05-24 23:42:13.000 144 33840.27 269.88 17114.18 88888.00 2019-05-24 23:42:14.000 144 33840.24 269.89 17114.15 88888.00 2019-05-24 23:42:15.000 144 33840.29 269.93 17114.15 37922.92 2019-05-24 23:42:16.000 144 33840.27 269.91 17114.16 88888.00 2019-05-24 23:42:17.000 144 33840.29 269.90 17114.15 88888.00 2019-05-24 23:42:18.000 144 33840.24 269.88 17114.17 88888.00 2019-05-24 23:42:19.000 144 33840.21 269.91 17114.17 88888.00 2019-05-24 23:42:20.000 144 33840.23 269.95 17114.17 37922.87 2019-05-24 23:42:21.000 144 33840.24 270.02 17114.20 88888.00 2019-05-24 23:42:22.000 144 33840.25 270.02 17114.17 88888.00 2019-05-24 23:42:23.000 144 33840.24 270.03 17114.16 88888.00 2019-05-24 23:42:24.000 144 33840.25 270.02 17114.16 88888.00 2019-05-24 23:42:25.000 144 33840.28 270.02 17114.19 37922.86 2019-05-24 23:42:26.000 144 33840.28 269.99 17114.16 88888.00 2019-05-24 23:42:27.000 144 33840.25 269.99 17114.17 88888.00 2019-05-24 23:42:28.000 144 33840.26 270.03 17114.13 88888.00 2019-05-24 23:42:29.000 144 33840.30 270.01 17114.15 88888.00 2019-05-24 23:42:30.000 144 33840.32 270.00 17114.18 37922.85 2019-05-24 23:42:31.000 144 33840.27 270.00 17114.20 88888.00 2019-05-24 23:42:32.000 144 33840.24 270.03 17114.24 88888.00 2019-05-24 23:42:33.000 144 33840.26 270.03 17114.23 88888.00 2019-05-24 23:42:34.000 144 33840.27 270.02 17114.24 88888.00 2019-05-24 23:42:35.000 144 33840.30 270.00 17114.22 37922.82 2019-05-24 23:42:36.000 144 33840.24 270.01 17114.17 88888.00 2019-05-24 23:42:37.000 144 33840.23 270.01 17114.17 88888.00 2019-05-24 23:42:38.000 144 33840.23 269.99 17114.17 88888.00 2019-05-24 23:42:39.000 144 33840.21 269.95 17114.13 88888.00 2019-05-24 23:42:40.000 144 33840.22 269.95 17114.18 37922.84 2019-05-24 23:42:41.000 144 33840.27 269.95 17114.17 88888.00 2019-05-24 23:42:42.000 144 33840.25 269.94 17114.13 88888.00 2019-05-24 23:42:43.000 144 33840.25 269.94 17114.10 88888.00 2019-05-24 23:42:44.000 144 33840.28 269.94 17114.09 88888.00 2019-05-24 23:42:45.000 144 33840.24 269.94 17114.10 37922.82 2019-05-24 23:42:46.000 144 33840.20 269.81 17114.12 88888.00 2019-05-24 23:42:47.000 144 33840.21 269.84 17114.14 88888.00 2019-05-24 23:42:48.000 144 33840.24 269.85 17114.11 88888.00 2019-05-24 23:42:49.000 144 33840.25 269.83 17114.13 88888.00 2019-05-24 23:42:50.000 144 33840.24 269.83 17114.14 37922.89 2019-05-24 23:42:51.000 144 33840.23 269.87 17114.15 88888.00 2019-05-24 23:42:52.000 144 33840.25 269.88 17114.17 88888.00 2019-05-24 23:42:53.000 144 33840.26 269.93 17114.17 88888.00 2019-05-24 23:42:54.000 144 33840.27 269.98 17114.11 88888.00 2019-05-24 23:42:55.000 144 33840.30 270.00 17114.16 37922.96 2019-05-24 23:42:56.000 144 33840.28 269.89 17114.16 88888.00 2019-05-24 23:42:57.000 144 33840.26 269.84 17114.14 88888.00 2019-05-24 23:42:58.000 144 33840.29 269.85 17114.20 88888.00 2019-05-24 23:42:59.000 144 33840.32 269.85 17114.19 88888.00 2019-05-24 23:43:00.000 144 33840.34 269.89 17114.18 37922.91 2019-05-24 23:43:01.000 144 33840.33 269.91 17114.16 88888.00 2019-05-24 23:43:02.000 144 33840.31 269.84 17114.15 88888.00 2019-05-24 23:43:03.000 144 33840.32 269.80 17114.15 88888.00 2019-05-24 23:43:04.000 144 33840.31 269.83 17114.15 88888.00 2019-05-24 23:43:05.000 144 33840.32 269.83 17114.16 37922.92 2019-05-24 23:43:06.000 144 33840.36 269.89 17114.16 88888.00 2019-05-24 23:43:07.000 144 33840.33 269.91 17114.11 88888.00 2019-05-24 23:43:08.000 144 33840.29 269.91 17114.15 88888.00 2019-05-24 23:43:09.000 144 33840.35 269.91 17114.18 88888.00 2019-05-24 23:43:10.000 144 33840.39 269.92 17114.13 37922.95 2019-05-24 23:43:11.000 144 33840.38 269.94 17114.12 88888.00 2019-05-24 23:43:12.000 144 33840.39 269.96 17114.14 88888.00 2019-05-24 23:43:13.000 144 33840.42 270.01 17114.14 88888.00 2019-05-24 23:43:14.000 144 33840.40 270.02 17114.11 88888.00 2019-05-24 23:43:15.000 144 33840.42 269.98 17114.16 37922.98 2019-05-24 23:43:16.000 144 33840.43 269.99 17114.17 88888.00 2019-05-24 23:43:17.000 144 33840.42 270.01 17114.16 88888.00 2019-05-24 23:43:18.000 144 33840.41 269.98 17114.18 88888.00 2019-05-24 23:43:19.000 144 33840.43 269.98 17114.20 88888.00 2019-05-24 23:43:20.000 144 33840.41 269.95 17114.18 37923.05 2019-05-24 23:43:21.000 144 33840.42 270.02 17114.19 88888.00 2019-05-24 23:43:22.000 144 33840.41 270.01 17114.15 88888.00 2019-05-24 23:43:23.000 144 33840.42 269.96 17114.13 88888.00 2019-05-24 23:43:24.000 144 33840.44 269.96 17114.10 88888.00 2019-05-24 23:43:25.000 144 33840.46 270.03 17114.12 37923.02 2019-05-24 23:43:26.000 144 33840.51 270.04 17114.19 88888.00 2019-05-24 23:43:27.000 144 33840.51 270.01 17114.19 88888.00 2019-05-24 23:43:28.000 144 33840.50 270.01 17114.13 88888.00 2019-05-24 23:43:29.000 144 33840.48 270.02 17114.13 88888.00 2019-05-24 23:43:30.000 144 33840.48 270.02 17114.13 37923.11 2019-05-24 23:43:31.000 144 33840.49 270.01 17114.15 88888.00 2019-05-24 23:43:32.000 144 33840.47 269.99 17114.12 88888.00 2019-05-24 23:43:33.000 144 33840.50 270.01 17114.15 88888.00 2019-05-24 23:43:34.000 144 33840.49 270.00 17114.17 88888.00 2019-05-24 23:43:35.000 144 33840.52 269.99 17114.19 37923.10 2019-05-24 23:43:36.000 144 33840.53 270.00 17114.19 88888.00 2019-05-24 23:43:37.000 144 33840.51 270.02 17114.21 88888.00 2019-05-24 23:43:38.000 144 33840.49 270.00 17114.21 88888.00 2019-05-24 23:43:39.000 144 33840.49 269.95 17114.19 88888.00 2019-05-24 23:43:40.000 144 33840.47 269.84 17114.22 37923.10 2019-05-24 23:43:41.000 144 33840.46 269.82 17114.15 88888.00 2019-05-24 23:43:42.000 144 33840.48 269.83 17114.13 88888.00 2019-05-24 23:43:43.000 144 33840.47 269.86 17114.09 88888.00 2019-05-24 23:43:44.000 144 33840.48 269.88 17114.03 88888.00 2019-05-24 23:43:45.000 144 33840.46 269.86 17114.09 37923.08 2019-05-24 23:43:46.000 144 33840.46 269.85 17114.08 88888.00 2019-05-24 23:43:47.000 144 33840.46 269.89 17114.07 88888.00 2019-05-24 23:43:48.000 144 33840.45 269.83 17114.03 88888.00 2019-05-24 23:43:49.000 144 33840.47 269.85 17114.08 88888.00 2019-05-24 23:43:50.000 144 33840.50 269.86 17114.08 37923.09 2019-05-24 23:43:51.000 144 33840.53 269.90 17114.06 88888.00 2019-05-24 23:43:52.000 144 33840.48 269.88 17114.06 88888.00 2019-05-24 23:43:53.000 144 33840.48 269.89 17114.08 88888.00 2019-05-24 23:43:54.000 144 33840.47 269.87 17114.07 88888.00 2019-05-24 23:43:55.000 144 33840.50 269.89 17114.07 37923.15 2019-05-24 23:43:56.000 144 33840.49 269.90 17114.08 88888.00 2019-05-24 23:43:57.000 144 33840.45 269.88 17114.08 88888.00 2019-05-24 23:43:58.000 144 33840.44 269.88 17114.10 88888.00 2019-05-24 23:43:59.000 144 33840.48 269.85 17114.10 88888.00 2019-05-24 23:44:00.000 144 33840.47 269.84 17114.06 37923.11 2019-05-24 23:44:01.000 144 33840.44 269.88 17114.06 88888.00 2019-05-24 23:44:02.000 144 33840.46 269.88 17114.05 88888.00 2019-05-24 23:44:03.000 144 33840.50 269.88 17114.04 88888.00 2019-05-24 23:44:04.000 144 33840.51 269.87 17114.02 88888.00 2019-05-24 23:44:05.000 144 33840.48 269.86 17114.03 37923.11 2019-05-24 23:44:06.000 144 33840.44 269.87 17114.07 88888.00 2019-05-24 23:44:07.000 144 33840.46 269.89 17114.04 88888.00 2019-05-24 23:44:08.000 144 33840.51 269.91 17114.08 88888.00 2019-05-24 23:44:09.000 144 33840.56 269.88 17114.07 88888.00 2019-05-24 23:44:10.000 144 33840.59 269.88 17114.12 37923.10 2019-05-24 23:44:11.000 144 33840.58 269.93 17114.15 88888.00 2019-05-24 23:44:12.000 144 33840.51 269.87 17114.12 88888.00 2019-05-24 23:44:13.000 144 33840.53 269.88 17114.15 88888.00 2019-05-24 23:44:14.000 144 33840.57 269.91 17114.15 88888.00 2019-05-24 23:44:15.000 144 33840.56 269.88 17114.15 37923.09 2019-05-24 23:44:16.000 144 33840.51 269.93 17114.21 88888.00 2019-05-24 23:44:17.000 144 33840.50 269.89 17114.18 88888.00 2019-05-24 23:44:18.000 144 33840.51 269.91 17114.14 88888.00 2019-05-24 23:44:19.000 144 33840.49 269.88 17114.12 88888.00 2019-05-24 23:44:20.000 144 33840.49 269.85 17114.12 37923.15 2019-05-24 23:44:21.000 144 33840.51 269.88 17114.12 88888.00 2019-05-24 23:44:22.000 144 33840.53 269.90 17114.13 88888.00 2019-05-24 23:44:23.000 144 33840.53 269.89 17114.12 88888.00 2019-05-24 23:44:24.000 144 33840.53 269.85 17114.13 88888.00 2019-05-24 23:44:25.000 144 33840.52 269.83 17114.21 37923.11 2019-05-24 23:44:26.000 144 33840.47 269.83 17114.16 88888.00 2019-05-24 23:44:27.000 144 33840.45 269.84 17114.15 88888.00 2019-05-24 23:44:28.000 144 33840.46 269.86 17114.11 88888.00 2019-05-24 23:44:29.000 144 33840.47 269.87 17114.16 88888.00 2019-05-24 23:44:30.000 144 33840.50 269.86 17114.16 37923.11 2019-05-24 23:44:31.000 144 33840.45 269.82 17114.12 88888.00 2019-05-24 23:44:32.000 144 33840.39 269.82 17114.10 88888.00 2019-05-24 23:44:33.000 144 33840.40 269.83 17114.12 88888.00 2019-05-24 23:44:34.000 144 33840.43 269.85 17114.14 88888.00 2019-05-24 23:44:35.000 144 33840.43 269.90 17114.16 37923.04 2019-05-24 23:44:36.000 144 33840.42 269.92 17114.18 88888.00 2019-05-24 23:44:37.000 144 33840.40 269.89 17114.17 88888.00 2019-05-24 23:44:38.000 144 33840.36 269.87 17114.17 88888.00 2019-05-24 23:44:39.000 144 33840.41 269.91 17114.18 88888.00 2019-05-24 23:44:40.000 144 33840.42 269.96 17114.21 37923.02 2019-05-24 23:44:41.000 144 33840.39 269.96 17114.16 88888.00 2019-05-24 23:44:42.000 144 33840.38 269.95 17114.17 88888.00 2019-05-24 23:44:43.000 144 33840.38 269.93 17114.17 88888.00 2019-05-24 23:44:44.000 144 33840.33 269.95 17114.17 88888.00 2019-05-24 23:44:45.000 144 33840.36 269.93 17114.14 37922.98 2019-05-24 23:44:46.000 144 33840.37 269.92 17114.15 88888.00 2019-05-24 23:44:47.000 144 33840.39 269.95 17114.12 88888.00 2019-05-24 23:44:48.000 144 33840.42 269.99 17114.13 88888.00 2019-05-24 23:44:49.000 144 33840.42 269.98 17114.09 88888.00 2019-05-24 23:44:50.000 144 33840.43 269.96 17114.08 37922.97 2019-05-24 23:44:51.000 144 33840.42 270.00 17114.08 88888.00 2019-05-24 23:44:52.000 144 33840.45 270.02 17114.09 88888.00 2019-05-24 23:44:53.000 144 33840.41 269.99 17114.04 88888.00 2019-05-24 23:44:54.000 144 33840.47 270.01 17114.03 88888.00 2019-05-24 23:44:55.000 144 33840.47 270.00 17114.03 37923.09 2019-05-24 23:44:56.000 144 33840.43 270.04 17114.07 88888.00 2019-05-24 23:44:57.000 144 33840.43 270.04 17114.07 88888.00 2019-05-24 23:44:58.000 144 33840.39 270.05 17114.12 88888.00 2019-05-24 23:44:59.000 144 33840.39 270.07 17114.08 88888.00 2019-05-24 23:45:00.000 144 33840.39 270.08 17114.08 37922.99 2019-05-24 23:45:01.000 144 33840.34 270.08 17114.06 88888.00 2019-05-24 23:45:02.000 144 33840.35 270.08 17114.08 88888.00 2019-05-24 23:45:03.000 144 33840.39 270.05 17114.09 88888.00 2019-05-24 23:45:04.000 144 33840.38 270.02 17114.04 88888.00 2019-05-24 23:45:05.000 144 33840.37 270.05 17114.04 37923.01 2019-05-24 23:45:06.000 144 33840.33 270.10 17114.07 88888.00 2019-05-24 23:45:07.000 144 33840.32 270.08 17114.06 88888.00 2019-05-24 23:45:08.000 144 33840.31 270.07 17114.08 88888.00 2019-05-24 23:45:09.000 144 33840.30 270.06 17114.11 88888.00 2019-05-24 23:45:10.000 144 33840.31 270.08 17114.07 37922.99 2019-05-24 23:45:11.000 144 33840.33 270.10 17114.09 88888.00 2019-05-24 23:45:12.000 144 33840.32 270.11 17114.10 88888.00 2019-05-24 23:45:13.000 144 33840.34 270.12 17114.10 88888.00 2019-05-24 23:45:14.000 144 33840.33 270.14 17114.06 88888.00 2019-05-24 23:45:15.000 144 33840.30 270.14 17114.08 37922.96 2019-05-24 23:45:16.000 144 33840.32 270.16 17114.11 88888.00 2019-05-24 23:45:17.000 144 33840.34 270.15 17114.13 88888.00 2019-05-24 23:45:18.000 144 33840.36 270.16 17114.13 88888.00 2019-05-24 23:45:19.000 144 33840.37 270.18 17114.08 88888.00 2019-05-24 23:45:20.000 144 33840.36 270.19 17114.08 37922.92 2019-05-24 23:45:21.000 144 33840.34 270.20 17114.09 88888.00 2019-05-24 23:45:22.000 144 33840.31 270.14 17114.09 88888.00 2019-05-24 23:45:23.000 144 33840.32 270.14 17114.12 88888.00 2019-05-24 23:45:24.000 144 33840.31 270.14 17114.09 88888.00 2019-05-24 23:45:25.000 144 33840.31 270.13 17114.08 37922.93 2019-05-24 23:45:26.000 144 33840.28 270.13 17114.10 88888.00 2019-05-24 23:45:27.000 144 33840.30 270.17 17114.12 88888.00 2019-05-24 23:45:28.000 144 33840.30 270.15 17114.13 88888.00 2019-05-24 23:45:29.000 144 33840.28 270.11 17114.14 88888.00 2019-05-24 23:45:30.000 144 33840.26 270.11 17114.10 37922.91 2019-05-24 23:45:31.000 144 33840.25 270.08 17114.10 88888.00 2019-05-24 23:45:32.000 144 33840.25 270.07 17114.09 88888.00 2019-05-24 23:45:33.000 144 33840.27 270.09 17114.08 88888.00 2019-05-24 23:45:34.000 144 33840.28 270.12 17114.13 88888.00 2019-05-24 23:45:35.000 144 33840.29 270.10 17114.10 37922.97 2019-05-24 23:45:36.000 144 33840.25 270.08 17114.09 88888.00 2019-05-24 23:45:37.000 144 33840.27 270.18 17114.15 88888.00 2019-05-24 23:45:38.000 144 33840.27 270.18 17114.10 88888.00 2019-05-24 23:45:39.000 144 33840.29 270.16 17114.08 88888.00 2019-05-24 23:45:40.000 144 33840.28 270.16 17114.10 37922.97 2019-05-24 23:45:41.000 144 33840.31 270.19 17114.06 88888.00 2019-05-24 23:45:42.000 144 33840.33 270.18 17114.06 88888.00 2019-05-24 23:45:43.000 144 33840.31 270.18 17114.06 88888.00 2019-05-24 23:45:44.000 144 33840.32 270.13 17114.04 88888.00 2019-05-24 23:45:45.000 144 33840.30 270.11 17114.09 37923.01 2019-05-24 23:45:46.000 144 33840.32 270.11 17114.07 88888.00 2019-05-24 23:45:47.000 144 33840.34 270.14 17114.09 88888.00 2019-05-24 23:45:48.000 144 33840.34 270.15 17114.09 88888.00 2019-05-24 23:45:49.000 144 33840.34 270.15 17114.08 88888.00 2019-05-24 23:45:50.000 144 33840.35 270.18 17114.10 37922.90 2019-05-24 23:45:51.000 144 33840.30 270.20 17114.11 88888.00 2019-05-24 23:45:52.000 144 33840.27 270.21 17114.10 88888.00 2019-05-24 23:45:53.000 144 33840.26 270.21 17114.08 88888.00 2019-05-24 23:45:54.000 144 33840.26 270.22 17114.05 88888.00 2019-05-24 23:45:55.000 144 33840.25 270.25 17114.04 37922.92 2019-05-24 23:45:56.000 144 33840.27 270.20 17114.06 88888.00 2019-05-24 23:45:57.000 144 33840.27 270.16 17114.05 88888.00 2019-05-24 23:45:58.000 144 33840.25 270.16 17114.01 88888.00 2019-05-24 23:45:59.000 144 33840.28 270.14 17113.98 88888.00 2019-05-24 23:46:00.000 144 33840.26 270.18 17114.04 37922.89 2019-05-24 23:46:01.000 144 33840.23 270.23 17114.02 88888.00 2019-05-24 23:46:02.000 144 33840.22 270.18 17114.01 88888.00 2019-05-24 23:46:03.000 144 33840.24 270.17 17114.06 88888.00 2019-05-24 23:46:04.000 144 33840.22 270.16 17114.06 88888.00 2019-05-24 23:46:05.000 144 33840.22 270.19 17114.05 37922.89 2019-05-24 23:46:06.000 144 33840.25 270.24 17114.06 88888.00 2019-05-24 23:46:07.000 144 33840.26 270.21 17114.06 88888.00 2019-05-24 23:46:08.000 144 33840.25 270.20 17114.03 88888.00 2019-05-24 23:46:09.000 144 33840.24 270.19 17114.04 88888.00 2019-05-24 23:46:10.000 144 33840.27 270.21 17114.07 37922.99 2019-05-24 23:46:11.000 144 33840.30 270.21 17114.09 88888.00 2019-05-24 23:46:12.000 144 33840.27 270.24 17114.05 88888.00 2019-05-24 23:46:13.000 144 33840.24 270.25 17114.04 88888.00 2019-05-24 23:46:14.000 144 33840.21 270.28 17114.07 88888.00 2019-05-24 23:46:15.000 144 33840.21 270.26 17114.06 37922.89 2019-05-24 23:46:16.000 144 33840.21 270.23 17114.02 88888.00 2019-05-24 23:46:17.000 144 33840.22 270.25 17114.07 88888.00 2019-05-24 23:46:18.000 144 33840.22 270.24 17114.07 88888.00 2019-05-24 23:46:19.000 144 33840.23 270.22 17114.08 88888.00 2019-05-24 23:46:20.000 144 33840.23 270.20 17114.04 37922.81 2019-05-24 23:46:21.000 144 33840.19 270.22 17114.02 88888.00 2019-05-24 23:46:22.000 144 33840.15 270.23 17114.04 88888.00 2019-05-24 23:46:23.000 144 33840.17 270.26 17114.05 88888.00 2019-05-24 23:46:24.000 144 33840.20 270.24 17114.02 88888.00 2019-05-24 23:46:25.000 144 33840.21 270.25 17114.04 37922.92 2019-05-24 23:46:26.000 144 33840.23 270.27 17114.02 88888.00 2019-05-24 23:46:27.000 144 33840.23 270.29 17114.03 88888.00 2019-05-24 23:46:28.000 144 33840.25 270.28 17114.01 88888.00 2019-05-24 23:46:29.000 144 33840.27 270.27 17114.02 88888.00 2019-05-24 23:46:30.000 144 33840.27 270.26 17114.01 37922.94 2019-05-24 23:46:31.000 144 33840.27 270.28 17114.02 88888.00 2019-05-24 23:46:32.000 144 33840.27 270.27 17114.02 88888.00 2019-05-24 23:46:33.000 144 33840.23 270.24 17114.02 88888.00 2019-05-24 23:46:34.000 144 33840.22 270.25 17114.03 88888.00 2019-05-24 23:46:35.000 144 33840.20 270.22 17114.02 37922.97 2019-05-24 23:46:36.000 144 33840.19 270.19 17114.02 88888.00 2019-05-24 23:46:37.000 144 33840.19 270.21 17113.99 88888.00 2019-05-24 23:46:38.000 144 33840.20 270.21 17113.97 88888.00 2019-05-24 23:46:39.000 144 33840.21 270.22 17113.94 88888.00 2019-05-24 23:46:40.000 144 33840.21 270.26 17113.94 37922.87 2019-05-24 23:46:41.000 144 33840.20 270.24 17114.01 88888.00 2019-05-24 23:46:42.000 144 33840.17 270.25 17114.02 88888.00 2019-05-24 23:46:43.000 144 33840.20 270.31 17114.06 88888.00 2019-05-24 23:46:44.000 144 33840.20 270.29 17114.07 88888.00 2019-05-24 23:46:45.000 144 33840.20 270.32 17114.05 37922.91 2019-05-24 23:46:46.000 144 33840.22 270.31 17114.04 88888.00 2019-05-24 23:46:47.000 144 33840.19 270.28 17114.03 88888.00 2019-05-24 23:46:48.000 144 33840.20 270.29 17114.07 88888.00 2019-05-24 23:46:49.000 144 33840.22 270.30 17114.06 88888.00 2019-05-24 23:46:50.000 144 33840.20 270.29 17114.05 37922.85 2019-05-24 23:46:51.000 144 33840.18 270.32 17114.02 88888.00 2019-05-24 23:46:52.000 144 33840.18 270.31 17114.07 88888.00 2019-05-24 23:46:53.000 144 33840.16 270.32 17114.04 88888.00 2019-05-24 23:46:54.000 144 33840.15 270.32 17114.06 88888.00 2019-05-24 23:46:55.000 144 33840.16 270.31 17114.08 37922.89 2019-05-24 23:46:56.000 144 33840.18 270.31 17114.10 88888.00 2019-05-24 23:46:57.000 144 33840.16 270.32 17114.05 88888.00 2019-05-24 23:46:58.000 144 33840.14 270.33 17114.04 88888.00 2019-05-24 23:46:59.000 144 33840.17 270.34 17114.03 88888.00 2019-05-24 23:47:00.000 144 33840.16 270.33 17114.04 37922.89 2019-05-24 23:47:01.000 144 33840.20 270.33 17114.03 88888.00 2019-05-24 23:47:02.000 144 33840.20 270.33 17114.01 88888.00 2019-05-24 23:47:03.000 144 33840.19 270.35 17114.02 88888.00 2019-05-24 23:47:04.000 144 33840.21 270.33 17114.00 88888.00 2019-05-24 23:47:05.000 144 33840.18 270.32 17114.00 37922.81 2019-05-24 23:47:06.000 144 33840.12 270.33 17113.99 88888.00 2019-05-24 23:47:07.000 144 33840.12 270.34 17114.01 88888.00 2019-05-24 23:47:08.000 144 33840.11 270.33 17114.03 88888.00 2019-05-24 23:47:09.000 144 33840.11 270.35 17114.05 88888.00 2019-05-24 23:47:10.000 144 33840.14 270.40 17114.08 37922.82 2019-05-24 23:47:11.000 144 33840.14 270.38 17114.05 88888.00 2019-05-24 23:47:12.000 144 33840.13 270.38 17114.05 88888.00 2019-05-24 23:47:13.000 144 33840.14 270.39 17114.05 88888.00 2019-05-24 23:47:14.000 144 33840.13 270.37 17114.07 88888.00 2019-05-24 23:47:15.000 144 33840.16 270.34 17114.06 37922.84 2019-05-24 23:47:16.000 144 33840.12 270.33 17114.04 88888.00 2019-05-24 23:47:17.000 144 33840.13 270.37 17114.03 88888.00 2019-05-24 23:47:18.000 144 33840.14 270.36 17114.04 88888.00 2019-05-24 23:47:19.000 144 33840.17 270.36 17114.06 88888.00 2019-05-24 23:47:20.000 144 33840.16 270.35 17114.06 37922.80 2019-05-24 23:47:21.000 144 33840.11 270.38 17114.05 88888.00 2019-05-24 23:47:22.000 144 33840.10 270.37 17114.07 88888.00 2019-05-24 23:47:23.000 144 33840.10 270.36 17114.05 88888.00 2019-05-24 23:47:24.000 144 33840.13 270.37 17114.06 88888.00 2019-05-24 23:47:25.000 144 33840.12 270.39 17114.08 37922.88 2019-05-24 23:47:26.000 144 33840.14 270.40 17114.07 88888.00 2019-05-24 23:47:27.000 144 33840.13 270.40 17114.09 88888.00 2019-05-24 23:47:28.000 144 33840.11 270.41 17114.05 88888.00 2019-05-24 23:47:29.000 144 33840.13 270.39 17114.07 88888.00 2019-05-24 23:47:30.000 144 33840.12 270.37 17114.07 37922.77 2019-05-24 23:47:31.000 144 33840.13 270.35 17114.05 88888.00 2019-05-24 23:47:32.000 144 33840.10 270.35 17114.06 88888.00 2019-05-24 23:47:33.000 144 33840.09 270.36 17114.10 88888.00 2019-05-24 23:47:34.000 144 33840.08 270.36 17114.05 88888.00 2019-05-24 23:47:35.000 144 33840.06 270.33 17113.99 37922.77 2019-05-24 23:47:36.000 144 33840.04 270.32 17114.05 88888.00 2019-05-24 23:47:37.000 144 33840.01 270.34 17114.06 88888.00 2019-05-24 23:47:38.000 144 33840.04 270.35 17114.06 88888.00 2019-05-24 23:47:39.000 144 33840.03 270.33 17114.08 88888.00 2019-05-24 23:47:40.000 144 33840.01 270.39 17114.05 37922.82 2019-05-24 23:47:41.000 144 33840.01 270.38 17114.07 88888.00 2019-05-24 23:47:42.000 144 33839.98 270.37 17114.04 88888.00 2019-05-24 23:47:43.000 144 33839.98 270.42 17114.08 88888.00 2019-05-24 23:47:44.000 144 33839.98 270.39 17114.13 88888.00 2019-05-24 23:47:45.000 144 33840.04 270.37 17114.13 37922.73 2019-05-24 23:47:46.000 144 33840.01 270.37 17114.07 88888.00 2019-05-24 23:47:47.000 144 33839.99 270.36 17114.09 88888.00 2019-05-24 23:47:48.000 144 33839.99 270.36 17114.10 88888.00 2019-05-24 23:47:49.000 144 33839.99 270.37 17114.09 88888.00 2019-05-24 23:47:50.000 144 33840.01 270.38 17114.07 37922.68 2019-05-24 23:47:51.000 144 33840.04 270.39 17114.05 88888.00 2019-05-24 23:47:52.000 144 33840.03 270.43 17114.04 88888.00 2019-05-24 23:47:53.000 144 33840.03 270.44 17114.05 88888.00 2019-05-24 23:47:54.000 144 33840.01 270.43 17114.06 88888.00 2019-05-24 23:47:55.000 144 33840.03 270.45 17114.03 37922.71 2019-05-24 23:47:56.000 144 33840.04 270.47 17114.04 88888.00 2019-05-24 23:47:57.000 144 33840.03 270.47 17114.04 88888.00 2019-05-24 23:47:58.000 144 33840.03 270.44 17114.07 88888.00 2019-05-24 23:47:59.000 144 33840.02 270.48 17114.05 88888.00 2019-05-24 23:48:00.000 144 33840.02 270.41 17114.03 37922.67 2019-05-24 23:48:01.000 144 33840.02 270.34 17114.06 88888.00 2019-05-24 23:48:02.000 144 33839.99 270.28 17114.10 88888.00 2019-05-24 23:48:03.000 144 33839.99 270.34 17114.08 88888.00 2019-05-24 23:48:04.000 144 33839.99 270.39 17114.06 88888.00 2019-05-24 23:48:05.000 144 33840.03 270.34 17114.08 37922.74 2019-05-24 23:48:06.000 144 33840.03 270.34 17114.10 88888.00 2019-05-24 23:48:07.000 144 33840.04 270.33 17114.07 88888.00 2019-05-24 23:48:08.000 144 33840.05 270.36 17114.08 88888.00 2019-05-24 23:48:09.000 144 33840.03 270.38 17114.07 88888.00 2019-05-24 23:48:10.000 144 33840.04 270.37 17114.10 37922.67 2019-05-24 23:48:11.000 144 33840.05 270.43 17114.12 88888.00 2019-05-24 23:48:12.000 144 33840.03 270.44 17114.11 88888.00 2019-05-24 23:48:13.000 144 33840.02 270.43 17114.10 88888.00 2019-05-24 23:48:14.000 144 33840.00 270.41 17114.09 88888.00 2019-05-24 23:48:15.000 144 33840.02 270.40 17114.10 37922.78 2019-05-24 23:48:16.000 144 33840.00 270.40 17114.08 88888.00 2019-05-24 23:48:17.000 144 33840.01 270.41 17114.11 88888.00 2019-05-24 23:48:18.000 144 33840.00 270.43 17114.09 88888.00 2019-05-24 23:48:19.000 144 33840.01 270.44 17114.06 88888.00 2019-05-24 23:48:20.000 144 33840.03 270.45 17114.06 37922.78 2019-05-24 23:48:21.000 144 33840.03 270.43 17114.06 88888.00 2019-05-24 23:48:22.000 144 33840.04 270.43 17114.08 88888.00 2019-05-24 23:48:23.000 144 33840.04 270.43 17114.05 88888.00 2019-05-24 23:48:24.000 144 33840.07 270.43 17114.09 88888.00 2019-05-24 23:48:25.000 144 33840.05 270.42 17114.12 37922.77 2019-05-24 23:48:26.000 144 33840.04 270.45 17114.08 88888.00 2019-05-24 23:48:27.000 144 33840.00 270.44 17114.10 88888.00 2019-05-24 23:48:28.000 144 33840.03 270.42 17114.08 88888.00 2019-05-24 23:48:29.000 144 33840.07 270.46 17114.12 88888.00 2019-05-24 23:48:30.000 144 33840.10 270.48 17114.10 37922.70 2019-05-24 23:48:31.000 144 33840.04 270.46 17114.10 88888.00 2019-05-24 23:48:32.000 144 33840.03 270.50 17114.07 88888.00 2019-05-24 23:48:33.000 144 33840.05 270.49 17114.08 88888.00 2019-05-24 23:48:34.000 144 33840.05 270.46 17114.07 88888.00 2019-05-24 23:48:35.000 144 33840.03 270.49 17114.04 37922.68 2019-05-24 23:48:36.000 144 33840.04 270.47 17114.03 88888.00 2019-05-24 23:48:37.000 144 33840.11 270.49 17114.06 88888.00 2019-05-24 23:48:38.000 144 33840.12 270.51 17114.06 88888.00 2019-05-24 23:48:39.000 144 33840.08 270.53 17114.05 88888.00 2019-05-24 23:48:40.000 144 33840.05 270.51 17114.04 37922.63 2019-05-24 23:48:41.000 144 33840.04 270.54 17114.04 88888.00 2019-05-24 23:48:42.000 144 33840.07 270.47 17114.02 88888.00 2019-05-24 23:48:43.000 144 33840.07 270.40 17114.03 88888.00 2019-05-24 23:48:44.000 144 33840.06 270.40 17114.03 88888.00 2019-05-24 23:48:45.000 144 33840.06 270.41 17114.05 37922.75 2019-05-24 23:48:46.000 144 33840.04 270.41 17114.05 88888.00 2019-05-24 23:48:47.000 144 33840.03 270.41 17114.03 88888.00 2019-05-24 23:48:48.000 144 33840.02 270.40 17113.99 88888.00 2019-05-24 23:48:49.000 144 33840.10 270.39 17114.04 88888.00 2019-05-24 23:48:50.000 144 33840.09 270.38 17114.08 37922.68 2019-05-24 23:48:51.000 144 33840.08 270.35 17114.10 88888.00 2019-05-24 23:48:52.000 144 33840.07 270.35 17114.11 88888.00 2019-05-24 23:48:53.000 144 33840.08 270.37 17114.07 88888.00 2019-05-24 23:48:54.000 144 33840.08 270.30 17114.08 88888.00 2019-05-24 23:48:55.000 144 33840.09 270.28 17114.10 37922.75 2019-05-24 23:48:56.000 144 33840.05 270.31 17114.10 88888.00 2019-05-24 23:48:57.000 144 33840.03 270.30 17114.09 88888.00 2019-05-24 23:48:58.000 144 33840.06 270.29 17114.08 88888.00 2019-05-24 23:48:59.000 144 33840.09 270.27 17114.05 88888.00 2019-05-24 23:49:00.000 144 33840.11 270.25 17114.07 37922.73 2019-05-24 23:49:01.000 144 33840.07 270.27 17114.05 88888.00 2019-05-24 23:49:02.000 144 33840.05 270.28 17114.03 88888.00 2019-05-24 23:49:03.000 144 33840.07 270.30 17114.03 88888.00 2019-05-24 23:49:04.000 144 33840.07 270.30 17114.05 88888.00 2019-05-24 23:49:05.000 144 33840.03 270.29 17114.05 37922.70 2019-05-24 23:49:06.000 144 33840.05 270.26 17113.99 88888.00 2019-05-24 23:49:07.000 144 33840.09 270.29 17114.01 88888.00 2019-05-24 23:49:08.000 144 33840.07 270.30 17114.04 88888.00 2019-05-24 23:49:09.000 144 33840.05 270.31 17114.04 88888.00 2019-05-24 23:49:10.000 144 33840.08 270.31 17114.04 37922.73 2019-05-24 23:49:11.000 144 33840.02 270.32 17114.01 88888.00 2019-05-24 23:49:12.000 144 33840.02 270.34 17113.98 88888.00 2019-05-24 23:49:13.000 144 33840.03 270.33 17114.03 88888.00 2019-05-24 23:49:14.000 144 33840.03 270.27 17114.02 88888.00 2019-05-24 23:49:15.000 144 33840.05 270.30 17113.97 37922.73 2019-05-24 23:49:16.000 144 33840.05 270.27 17113.96 88888.00 2019-05-24 23:49:17.000 144 33840.05 270.26 17113.96 88888.00 2019-05-24 23:49:18.000 144 33840.08 270.28 17113.99 88888.00 2019-05-24 23:49:19.000 144 33840.04 270.29 17114.01 88888.00 2019-05-24 23:49:20.000 144 33840.05 270.29 17114.00 37922.79 2019-05-24 23:49:21.000 144 33840.07 270.34 17114.02 88888.00 2019-05-24 23:49:22.000 144 33840.05 270.36 17113.98 88888.00 2019-05-24 23:49:23.000 144 33840.03 270.38 17113.99 88888.00 2019-05-24 23:49:24.000 144 33840.01 270.36 17114.02 88888.00 2019-05-24 23:49:25.000 144 33840.05 270.33 17113.97 37922.68 2019-05-24 23:49:26.000 144 33840.03 270.31 17113.96 88888.00 2019-05-24 23:49:27.000 144 33840.04 270.29 17114.02 88888.00 2019-05-24 23:49:28.000 144 33840.03 270.28 17114.03 88888.00 2019-05-24 23:49:29.000 144 33840.04 270.26 17114.00 88888.00 2019-05-24 23:49:30.000 144 33840.04 270.33 17114.02 37922.70 2019-05-24 23:49:31.000 144 33840.05 270.34 17114.01 88888.00 2019-05-24 23:49:32.000 144 33840.05 270.32 17114.01 88888.00 2019-05-24 23:49:33.000 144 33840.07 270.37 17114.03 88888.00 2019-05-24 23:49:34.000 144 33840.05 270.39 17114.04 88888.00 2019-05-24 23:49:35.000 144 33840.09 270.36 17114.05 37922.77 2019-05-24 23:49:36.000 144 33840.08 270.34 17114.05 88888.00 2019-05-24 23:49:37.000 144 33840.09 270.32 17114.05 88888.00 2019-05-24 23:49:38.000 144 33840.08 270.32 17114.02 88888.00 2019-05-24 23:49:39.000 144 33840.10 270.30 17114.01 88888.00 2019-05-24 23:49:40.000 144 33840.13 270.32 17114.03 37922.69 2019-05-24 23:49:41.000 144 33840.14 270.31 17114.02 88888.00 2019-05-24 23:49:42.000 144 33840.16 270.33 17114.05 88888.00 2019-05-24 23:49:43.000 144 33840.17 270.35 17114.06 88888.00 2019-05-24 23:49:44.000 144 33840.16 270.33 17114.02 88888.00 2019-05-24 23:49:45.000 144 33840.15 270.28 17114.02 37922.70 2019-05-24 23:49:46.000 144 33840.16 270.31 17114.03 88888.00 2019-05-24 23:49:47.000 144 33840.18 270.33 17114.04 88888.00 2019-05-24 23:49:48.000 144 33840.17 270.35 17114.04 88888.00 2019-05-24 23:49:49.000 144 33840.15 270.32 17114.01 88888.00 2019-05-24 23:49:50.000 144 33840.15 270.32 17114.02 37922.76 2019-05-24 23:49:51.000 144 33840.12 270.32 17114.01 88888.00 2019-05-24 23:49:52.000 144 33840.12 270.34 17114.03 88888.00 2019-05-24 23:49:53.000 144 33840.13 270.35 17114.01 88888.00 2019-05-24 23:49:54.000 144 33840.14 270.35 17114.01 88888.00 2019-05-24 23:49:55.000 144 33840.12 270.30 17113.98 37922.75 2019-05-24 23:49:56.000 144 33840.08 270.27 17113.97 88888.00 2019-05-24 23:49:57.000 144 33840.10 270.25 17114.02 88888.00 2019-05-24 23:49:58.000 144 33840.14 270.25 17114.05 88888.00 2019-05-24 23:49:59.000 144 33840.12 270.26 17114.04 88888.00 2019-05-24 23:50:00.000 144 33840.09 270.26 17114.02 37922.86 2019-05-24 23:50:01.000 144 33840.12 270.32 17114.06 88888.00 2019-05-24 23:50:02.000 144 33840.13 270.30 17114.05 88888.00 2019-05-24 23:50:03.000 144 33840.12 270.36 17114.03 88888.00 2019-05-24 23:50:04.000 144 33840.12 270.38 17114.09 88888.00 2019-05-24 23:50:05.000 144 33840.12 270.36 17114.08 37922.75 2019-05-24 23:50:06.000 144 33840.07 270.36 17114.05 88888.00 2019-05-24 23:50:07.000 144 33840.10 270.39 17114.05 88888.00 2019-05-24 23:50:08.000 144 33840.13 270.47 17114.09 88888.00 2019-05-24 23:50:09.000 144 33840.13 270.52 17114.08 88888.00 2019-05-24 23:50:10.000 144 33840.13 270.49 17114.07 37922.77 2019-05-24 23:50:11.000 144 33840.07 270.47 17114.07 88888.00 2019-05-24 23:50:12.000 144 33840.06 270.47 17114.07 88888.00 2019-05-24 23:50:13.000 144 33840.05 270.42 17114.08 88888.00 2019-05-24 23:50:14.000 144 33840.06 270.46 17114.08 88888.00 2019-05-24 23:50:15.000 144 33840.07 270.42 17114.06 37922.75 2019-05-24 23:50:16.000 144 33840.02 270.40 17114.03 88888.00 2019-05-24 23:50:17.000 144 33840.02 270.39 17114.04 88888.00 2019-05-24 23:50:18.000 144 33840.01 270.43 17114.03 88888.00 2019-05-24 23:50:19.000 144 33840.02 270.45 17114.01 88888.00 2019-05-24 23:50:20.000 144 33840.02 270.48 17114.02 37922.76 2019-05-24 23:50:21.000 144 33839.98 270.52 17114.07 88888.00 2019-05-24 23:50:22.000 144 33839.97 270.51 17114.09 88888.00 2019-05-24 23:50:23.000 144 33839.97 270.51 17114.13 88888.00 2019-05-24 23:50:24.000 144 33839.95 270.50 17114.08 88888.00 2019-05-24 23:50:25.000 144 33840.01 270.48 17114.09 37922.64 2019-05-24 23:50:26.000 144 33839.98 270.46 17114.09 88888.00 2019-05-24 23:50:27.000 144 33839.92 270.47 17114.10 88888.00 2019-05-24 23:50:28.000 144 33839.91 270.46 17114.12 88888.00 2019-05-24 23:50:29.000 144 33839.89 270.38 17114.09 88888.00 2019-05-24 23:50:30.000 144 33839.91 270.27 17114.13 37922.63 2019-05-24 23:50:31.000 144 33839.91 270.31 17114.15 88888.00 2019-05-24 23:50:32.000 144 33839.89 270.39 17114.11 88888.00 2019-05-24 23:50:33.000 144 33839.92 270.39 17114.11 88888.00 2019-05-24 23:50:34.000 144 33839.90 270.34 17114.12 88888.00 2019-05-24 23:50:35.000 144 33839.89 270.31 17114.12 37922.61 2019-05-24 23:50:36.000 144 33839.87 270.33 17114.14 88888.00 2019-05-24 23:50:37.000 144 33839.83 270.33 17114.14 88888.00 2019-05-24 23:50:38.000 144 33839.85 270.35 17114.14 88888.00 2019-05-24 23:50:39.000 144 33839.84 270.33 17114.09 88888.00 2019-05-24 23:50:40.000 144 33839.87 270.37 17114.12 37922.62 2019-05-24 23:50:41.000 144 33839.86 270.44 17114.07 88888.00 2019-05-24 23:50:42.000 144 33839.85 270.49 17114.08 88888.00 2019-05-24 23:50:43.000 144 33839.82 270.54 17114.09 88888.00 2019-05-24 23:50:44.000 144 33839.80 270.47 17114.08 88888.00 2019-05-24 23:50:45.000 144 33839.79 270.44 17114.09 37922.67 2019-05-24 23:50:46.000 144 33839.78 270.49 17114.07 88888.00 2019-05-24 23:50:47.000 144 33839.78 270.48 17114.08 88888.00 2019-05-24 23:50:48.000 144 33839.75 270.48 17114.12 88888.00 2019-05-24 23:50:49.000 144 33839.74 270.50 17114.08 88888.00 2019-05-24 23:50:50.000 144 33839.78 270.52 17114.08 37922.60 2019-05-24 23:50:51.000 144 33839.81 270.50 17114.06 88888.00 2019-05-24 23:50:52.000 144 33839.82 270.48 17114.06 88888.00 2019-05-24 23:50:53.000 144 33839.79 270.49 17114.06 88888.00 2019-05-24 23:50:54.000 144 33839.78 270.51 17114.05 88888.00 2019-05-24 23:50:55.000 144 33839.75 270.49 17114.03 37922.54 2019-05-24 23:50:56.000 144 33839.71 270.52 17114.06 88888.00 2019-05-24 23:50:57.000 144 33839.74 270.53 17114.04 88888.00 2019-05-24 23:50:58.000 144 33839.79 270.51 17114.00 88888.00 2019-05-24 23:50:59.000 144 33839.78 270.55 17114.04 88888.00 2019-05-24 23:51:00.000 144 33839.74 270.57 17114.04 37922.52 2019-05-24 23:51:01.000 144 33839.71 270.51 17114.04 88888.00 2019-05-24 23:51:02.000 144 33839.72 270.54 17114.02 88888.00 2019-05-24 23:51:03.000 144 33839.71 270.48 17114.05 88888.00 2019-05-24 23:51:04.000 144 33839.67 270.44 17114.05 88888.00 2019-05-24 23:51:05.000 144 33839.66 270.45 17114.05 37922.43 2019-05-24 23:51:06.000 144 33839.63 270.46 17114.00 88888.00 2019-05-24 23:51:07.000 144 33839.61 270.45 17114.03 88888.00 2019-05-24 23:51:08.000 144 33839.63 270.47 17114.04 88888.00 2019-05-24 23:51:09.000 144 33839.65 270.48 17114.03 88888.00 2019-05-24 23:51:10.000 144 33839.64 270.48 17114.07 37922.51 2019-05-24 23:51:11.000 144 33839.66 270.47 17114.07 88888.00 2019-05-24 23:51:12.000 144 33839.67 270.45 17114.10 88888.00 2019-05-24 23:51:13.000 144 33839.69 270.46 17114.13 88888.00 2019-05-24 23:51:14.000 144 33839.66 270.48 17114.13 88888.00 2019-05-24 23:51:15.000 144 33839.66 270.48 17114.05 37922.42 2019-05-24 23:51:16.000 144 33839.64 270.42 17114.02 88888.00 2019-05-24 23:51:17.000 144 33839.67 270.43 17114.04 88888.00 2019-05-24 23:51:18.000 144 33839.64 270.45 17114.06 88888.00 2019-05-24 23:51:19.000 144 33839.62 270.43 17114.07 88888.00 2019-05-24 23:51:20.000 144 33839.64 270.46 17114.09 37922.39 2019-05-24 23:51:21.000 144 33839.62 270.48 17114.06 88888.00 2019-05-24 23:51:22.000 144 33839.65 270.44 17114.06 88888.00 2019-05-24 23:51:23.000 144 33839.66 270.43 17114.02 88888.00 2019-05-24 23:51:24.000 144 33839.62 270.47 17114.04 88888.00 2019-05-24 23:51:25.000 144 33839.64 270.47 17114.10 37922.36 2019-05-24 23:51:26.000 144 33839.63 270.49 17114.10 88888.00 2019-05-24 23:51:27.000 144 33839.69 270.47 17114.11 88888.00 2019-05-24 23:51:28.000 144 33839.67 270.45 17114.07 88888.00 2019-05-24 23:51:29.000 144 33839.67 270.47 17114.06 88888.00 2019-05-24 23:51:30.000 144 33839.66 270.50 17114.12 37922.33 2019-05-24 23:51:31.000 144 33839.64 270.50 17114.13 88888.00 2019-05-24 23:51:32.000 144 33839.66 270.47 17114.10 88888.00 2019-05-24 23:51:33.000 144 33839.64 270.36 17114.13 88888.00 2019-05-24 23:51:34.000 144 33839.57 270.31 17114.17 88888.00 2019-05-24 23:51:35.000 144 33839.56 270.34 17114.14 37922.30 2019-05-24 23:51:36.000 144 33839.60 270.32 17114.13 88888.00 2019-05-24 23:51:37.000 144 33839.62 270.29 17114.15 88888.00 2019-05-24 23:51:38.000 144 33839.61 270.33 17114.19 88888.00 2019-05-24 23:51:39.000 144 33839.64 270.33 17114.15 88888.00 2019-05-24 23:51:40.000 144 33839.63 270.37 17114.18 37922.35 2019-05-24 23:51:41.000 144 33839.60 270.36 17114.17 88888.00 2019-05-24 23:51:42.000 144 33839.59 270.34 17114.13 88888.00 2019-05-24 23:51:43.000 144 33839.60 270.35 17114.10 88888.00 2019-05-24 23:51:44.000 144 33839.60 270.31 17114.09 88888.00 2019-05-24 23:51:45.000 144 33839.62 270.34 17114.14 37922.37 2019-05-24 23:51:46.000 144 33839.60 270.30 17114.09 88888.00 2019-05-24 23:51:47.000 144 33839.61 270.31 17114.08 88888.00 2019-05-24 23:51:48.000 144 33839.62 270.31 17114.13 88888.00 2019-05-24 23:51:49.000 144 33839.60 270.33 17114.08 88888.00 2019-05-24 23:51:50.000 144 33839.61 270.32 17114.13 37922.36 2019-05-24 23:51:51.000 144 33839.56 270.32 17114.13 88888.00 2019-05-24 23:51:52.000 144 33839.56 270.32 17114.13 88888.00 2019-05-24 23:51:53.000 144 33839.59 270.34 17114.11 88888.00 2019-05-24 23:51:54.000 144 33839.58 270.34 17114.12 88888.00 2019-05-24 23:51:55.000 144 33839.56 270.33 17114.11 37922.26 2019-05-24 23:51:56.000 144 33839.57 270.35 17114.10 88888.00 2019-05-24 23:51:57.000 144 33839.55 270.35 17114.14 88888.00 2019-05-24 23:51:58.000 144 33839.54 270.29 17114.13 88888.00 2019-05-24 23:51:59.000 144 33839.54 270.27 17114.14 88888.00 2019-05-24 23:52:00.000 144 33839.53 270.29 17114.15 37922.34 2019-05-24 23:52:01.000 144 33839.52 270.30 17114.14 88888.00 2019-05-24 23:52:02.000 144 33839.51 270.29 17114.11 88888.00 2019-05-24 23:52:03.000 144 33839.51 270.26 17114.12 88888.00 2019-05-24 23:52:04.000 144 33839.52 270.26 17114.11 88888.00 2019-05-24 23:52:05.000 144 33839.49 270.27 17114.11 37922.26 2019-05-24 23:52:06.000 144 33839.49 270.29 17114.12 88888.00 2019-05-24 23:52:07.000 144 33839.47 270.34 17114.09 88888.00 2019-05-24 23:52:08.000 144 33839.46 270.33 17114.09 88888.00 2019-05-24 23:52:09.000 144 33839.45 270.33 17114.11 88888.00 2019-05-24 23:52:10.000 144 33839.46 270.33 17114.08 37922.24 2019-05-24 23:52:11.000 144 33839.45 270.32 17114.08 88888.00 2019-05-24 23:52:12.000 144 33839.47 270.34 17114.07 88888.00 2019-05-24 23:52:13.000 144 33839.43 270.32 17114.07 88888.00 2019-05-24 23:52:14.000 144 33839.47 270.31 17114.04 88888.00 2019-05-24 23:52:15.000 144 33839.43 270.36 17114.06 37922.27 2019-05-24 23:52:16.000 144 33839.40 270.34 17114.13 88888.00 2019-05-24 23:52:17.000 144 33839.45 270.38 17114.13 88888.00 2019-05-24 23:52:18.000 144 33839.38 270.33 17114.12 88888.00 2019-05-24 23:52:19.000 144 33839.38 270.32 17114.14 88888.00 2019-05-24 23:52:20.000 144 33839.35 270.34 17114.12 37922.12 2019-05-24 23:52:21.000 144 33839.39 270.34 17114.08 88888.00 2019-05-24 23:52:22.000 144 33839.41 270.32 17114.10 88888.00 2019-05-24 23:52:23.000 144 33839.41 270.32 17114.11 88888.00 2019-05-24 23:52:24.000 144 33839.43 270.34 17114.10 88888.00 2019-05-24 23:52:25.000 144 33839.42 270.36 17114.15 37922.19 2019-05-24 23:52:26.000 144 33839.38 270.28 17114.12 88888.00 2019-05-24 23:52:27.000 144 33839.44 270.33 17114.13 88888.00 2019-05-24 23:52:28.000 144 33839.46 270.38 17114.12 88888.00 2019-05-24 23:52:29.000 144 33839.45 270.43 17114.07 88888.00 2019-05-24 23:52:30.000 144 33839.46 270.45 17114.08 37922.22 2019-05-24 23:52:31.000 144 33839.42 270.47 17114.07 88888.00 2019-05-24 23:52:32.000 144 33839.42 270.44 17114.05 88888.00 2019-05-24 23:52:33.000 144 33839.40 270.44 17114.08 88888.00 2019-05-24 23:52:34.000 144 33839.41 270.47 17114.08 88888.00 2019-05-24 23:52:35.000 144 33839.41 270.48 17114.09 37922.18 2019-05-24 23:52:36.000 144 33839.35 270.45 17114.10 88888.00 2019-05-24 23:52:37.000 144 33839.40 270.48 17114.12 88888.00 2019-05-24 23:52:38.000 144 33839.38 270.44 17114.09 88888.00 2019-05-24 23:52:39.000 144 33839.40 270.41 17114.16 88888.00 2019-05-24 23:52:40.000 144 33839.36 270.47 17114.15 37922.18 2019-05-24 23:52:41.000 144 33839.32 270.45 17114.17 88888.00 2019-05-24 23:52:42.000 144 33839.33 270.40 17114.15 88888.00 2019-05-24 23:52:43.000 144 33839.38 270.39 17114.15 88888.00 2019-05-24 23:52:44.000 144 33839.37 270.41 17114.16 88888.00 2019-05-24 23:52:45.000 144 33839.35 270.45 17114.14 37922.12 2019-05-24 23:52:46.000 144 33839.32 270.43 17114.13 88888.00 2019-05-24 23:52:47.000 144 33839.34 270.42 17114.09 88888.00 2019-05-24 23:52:48.000 144 33839.36 270.44 17114.07 88888.00 2019-05-24 23:52:49.000 144 33839.38 270.44 17114.11 88888.00 2019-05-24 23:52:50.000 144 33839.39 270.44 17114.10 37922.07 2019-05-24 23:52:51.000 144 33839.38 270.43 17114.10 88888.00 2019-05-24 23:52:52.000 144 33839.37 270.42 17114.11 88888.00 2019-05-24 23:52:53.000 144 33839.35 270.43 17114.12 88888.00 2019-05-24 23:52:54.000 144 33839.32 270.48 17114.16 88888.00 2019-05-24 23:52:55.000 144 33839.33 270.46 17114.17 37922.05 2019-05-24 23:52:56.000 144 33839.33 270.45 17114.17 88888.00 2019-05-24 23:52:57.000 144 33839.37 270.46 17114.18 88888.00 2019-05-24 23:52:58.000 144 33839.40 270.47 17114.17 88888.00 2019-05-24 23:52:59.000 144 33839.38 270.49 17114.18 88888.00 2019-05-24 23:53:00.000 144 33839.34 270.48 17114.17 37922.03 2019-05-24 23:53:01.000 144 33839.34 270.48 17114.18 88888.00 2019-05-24 23:53:02.000 144 33839.36 270.50 17114.20 88888.00 2019-05-24 23:53:03.000 144 33839.39 270.54 17114.18 88888.00 2019-05-24 23:53:04.000 144 33839.35 270.52 17114.14 88888.00 2019-05-24 23:53:05.000 144 33839.38 270.51 17114.11 37922.14 2019-05-24 23:53:06.000 144 33839.36 270.52 17114.10 88888.00 2019-05-24 23:53:07.000 144 33839.38 270.54 17114.13 88888.00 2019-05-24 23:53:08.000 144 33839.38 270.52 17114.18 88888.00 2019-05-24 23:53:09.000 144 33839.41 270.56 17114.18 88888.00 2019-05-24 23:53:10.000 144 33839.41 270.53 17114.18 37922.09 2019-05-24 23:53:11.000 144 33839.34 270.51 17114.18 88888.00 2019-05-24 23:53:12.000 144 33839.35 270.52 17114.16 88888.00 2019-05-24 23:53:13.000 144 33839.33 270.56 17114.15 88888.00 2019-05-24 23:53:14.000 144 33839.32 270.56 17114.13 88888.00 2019-05-24 23:53:15.000 144 33839.31 270.57 17114.14 37922.03 2019-05-24 23:53:16.000 144 33839.32 270.54 17114.13 88888.00 2019-05-24 23:53:17.000 144 33839.34 270.51 17114.14 88888.00 2019-05-24 23:53:18.000 144 33839.31 270.52 17114.12 88888.00 2019-05-24 23:53:19.000 144 33839.29 270.57 17114.15 88888.00 2019-05-24 23:53:20.000 144 33839.29 270.54 17114.18 37922.05 2019-05-24 23:53:21.000 144 33839.33 270.54 17114.14 88888.00 2019-05-24 23:53:22.000 144 33839.33 270.59 17114.14 88888.00 2019-05-24 23:53:23.000 144 33839.32 270.60 17114.16 88888.00 2019-05-24 23:53:24.000 144 33839.29 270.58 17114.16 88888.00 2019-05-24 23:53:25.000 144 33839.29 270.62 17114.16 37922.10 2019-05-24 23:53:26.000 144 33839.27 270.63 17114.12 88888.00 2019-05-24 23:53:27.000 144 33839.25 270.64 17114.08 88888.00 2019-05-24 23:53:28.000 144 33839.27 270.65 17114.10 88888.00 2019-05-24 23:53:29.000 144 33839.31 270.63 17114.12 88888.00 2019-05-24 23:53:30.000 144 33839.32 270.58 17114.08 37922.11 2019-05-24 23:53:31.000 144 33839.30 270.59 17114.12 88888.00 2019-05-24 23:53:32.000 144 33839.27 270.59 17114.10 88888.00 2019-05-24 23:53:33.000 144 33839.26 270.61 17114.06 88888.00 2019-05-24 23:53:34.000 144 33839.31 270.60 17114.08 88888.00 2019-05-24 23:53:35.000 144 33839.25 270.62 17114.06 37921.95 2019-05-24 23:53:36.000 144 33839.21 270.63 17114.14 88888.00 2019-05-24 23:53:37.000 144 33839.20 270.67 17114.17 88888.00 2019-05-24 23:53:38.000 144 33839.23 270.68 17114.16 88888.00 2019-05-24 23:53:39.000 144 33839.24 270.67 17114.15 88888.00 2019-05-24 23:53:40.000 144 33839.25 270.71 17114.18 37921.89 2019-05-24 23:53:41.000 144 33839.24 270.66 17114.15 88888.00 2019-05-24 23:53:42.000 144 33839.20 270.66 17114.15 88888.00 2019-05-24 23:53:43.000 144 33839.21 270.65 17114.20 88888.00 2019-05-24 23:53:44.000 144 33839.23 270.66 17114.18 88888.00 2019-05-24 23:53:45.000 144 33839.26 270.70 17114.13 37921.96 2019-05-24 23:53:46.000 144 33839.21 270.72 17114.15 88888.00 2019-05-24 23:53:47.000 144 33839.26 270.70 17114.15 88888.00 2019-05-24 23:53:48.000 144 33839.29 270.74 17114.12 88888.00 2019-05-24 23:53:49.000 144 33839.26 270.74 17114.14 88888.00 2019-05-24 23:53:50.000 144 33839.22 270.70 17114.13 37921.93 2019-05-24 23:53:51.000 144 33839.18 270.69 17114.13 88888.00 2019-05-24 23:53:52.000 144 33839.19 270.66 17114.12 88888.00 2019-05-24 23:53:53.000 144 33839.16 270.68 17114.12 88888.00 2019-05-24 23:53:54.000 144 33839.16 270.67 17114.09 88888.00 2019-05-24 23:53:55.000 144 33839.12 270.67 17114.15 37921.98 2019-05-24 23:53:56.000 144 33839.11 270.69 17114.19 88888.00 2019-05-24 23:53:57.000 144 33839.14 270.69 17114.19 88888.00 2019-05-24 23:53:58.000 144 33839.12 270.70 17114.17 88888.00 2019-05-24 23:53:59.000 144 33839.12 270.68 17114.13 88888.00 2019-05-24 23:54:00.000 144 33839.13 270.68 17114.15 37921.86 2019-05-24 23:54:01.000 144 33839.13 270.72 17114.15 88888.00 2019-05-24 23:54:02.000 144 33839.11 270.67 17114.14 88888.00 2019-05-24 23:54:03.000 144 33839.09 270.70 17114.15 88888.00 2019-05-24 23:54:04.000 144 33839.09 270.70 17114.14 88888.00 2019-05-24 23:54:05.000 144 33839.06 270.62 17114.12 37921.82 2019-05-24 23:54:06.000 144 33839.02 270.62 17114.10 88888.00 2019-05-24 23:54:07.000 144 33839.06 270.67 17114.15 88888.00 2019-05-24 23:54:08.000 144 33839.02 270.65 17114.16 88888.00 2019-05-24 23:54:09.000 144 33839.01 270.62 17114.09 88888.00 2019-05-24 23:54:10.000 144 33839.03 270.62 17114.02 37921.78 2019-05-24 23:54:11.000 144 33839.04 270.59 17114.03 88888.00 2019-05-24 23:54:12.000 144 33839.00 270.60 17114.10 88888.00 2019-05-24 23:54:13.000 144 33838.98 270.63 17114.11 88888.00 2019-05-24 23:54:14.000 144 33838.99 270.66 17114.09 88888.00 2019-05-24 23:54:15.000 144 33838.98 270.68 17114.08 37921.89 2019-05-24 23:54:16.000 144 33838.96 270.70 17114.08 88888.00 2019-05-24 23:54:17.000 144 33838.99 270.68 17114.14 88888.00 2019-05-24 23:54:18.000 144 33838.97 270.65 17114.11 88888.00 2019-05-24 23:54:19.000 144 33839.00 270.65 17114.09 88888.00 2019-05-24 23:54:20.000 144 33839.00 270.70 17114.14 37921.83 2019-05-24 23:54:21.000 144 33838.95 270.70 17114.12 88888.00 2019-05-24 23:54:22.000 144 33838.95 270.71 17114.09 88888.00 2019-05-24 23:54:23.000 144 33838.95 270.72 17114.07 88888.00 2019-05-24 23:54:24.000 144 33838.98 270.68 17114.03 88888.00 2019-05-24 23:54:25.000 144 33838.97 270.65 17114.01 37921.76 2019-05-24 23:54:26.000 144 33838.98 270.67 17114.08 88888.00 2019-05-24 23:54:27.000 144 33838.96 270.67 17114.10 88888.00 2019-05-24 23:54:28.000 144 33838.96 270.64 17114.09 88888.00 2019-05-24 23:54:29.000 144 33838.93 270.63 17114.11 88888.00 2019-05-24 23:54:30.000 144 33838.93 270.69 17114.09 37921.72 2019-05-24 23:54:31.000 144 33838.93 270.69 17114.12 88888.00 2019-05-24 23:54:32.000 144 33838.96 270.68 17114.12 88888.00 2019-05-24 23:54:33.000 144 33838.91 270.69 17114.12 88888.00 2019-05-24 23:54:34.000 144 33838.88 270.68 17114.14 88888.00 2019-05-24 23:54:35.000 144 33838.90 270.69 17114.14 37921.76 2019-05-24 23:54:36.000 144 33838.93 270.70 17114.13 88888.00 2019-05-24 23:54:37.000 144 33838.86 270.73 17114.10 88888.00 2019-05-24 23:54:38.000 144 33838.85 270.73 17114.09 88888.00 2019-05-24 23:54:39.000 144 33838.83 270.73 17114.12 88888.00 2019-05-24 23:54:40.000 144 33838.84 270.73 17114.08 37921.71 2019-05-24 23:54:41.000 144 33838.83 270.72 17114.09 88888.00 2019-05-24 23:54:42.000 144 33838.83 270.73 17114.08 88888.00 2019-05-24 23:54:43.000 144 33838.83 270.77 17114.07 88888.00 2019-05-24 23:54:44.000 144 33838.81 270.75 17114.08 88888.00 2019-05-24 23:54:45.000 144 33838.80 270.71 17114.08 37921.75 2019-05-24 23:54:46.000 144 33838.85 270.67 17114.08 88888.00 2019-05-24 23:54:47.000 144 33838.90 270.69 17114.09 88888.00 2019-05-24 23:54:48.000 144 33838.84 270.70 17114.06 88888.00 2019-05-24 23:54:49.000 144 33838.84 270.75 17114.06 88888.00 2019-05-24 23:54:50.000 144 33838.81 270.76 17114.10 37921.61 2019-05-24 23:54:51.000 144 33838.81 270.78 17114.12 88888.00 2019-05-24 23:54:52.000 144 33838.81 270.79 17114.11 88888.00 2019-05-24 23:54:53.000 144 33838.84 270.80 17114.11 88888.00 2019-05-24 23:54:54.000 144 33838.86 270.79 17114.05 88888.00 2019-05-24 23:54:55.000 144 33838.88 270.78 17114.06 37921.70 2019-05-24 23:54:56.000 144 33838.82 270.77 17114.07 88888.00 2019-05-24 23:54:57.000 144 33838.83 270.74 17114.08 88888.00 2019-05-24 23:54:58.000 144 33838.85 270.78 17114.07 88888.00 2019-05-24 23:54:59.000 144 33838.84 270.82 17114.07 88888.00 2019-05-24 23:55:00.000 144 33838.84 270.84 17114.08 37921.75 2019-05-24 23:55:01.000 144 33838.85 270.81 17114.08 88888.00 2019-05-24 23:55:02.000 144 33838.90 270.86 17114.11 88888.00 2019-05-24 23:55:03.000 144 33838.87 270.83 17114.11 88888.00 2019-05-24 23:55:04.000 144 33838.87 270.87 17114.09 88888.00 2019-05-24 23:55:05.000 144 33838.91 270.93 17114.04 37921.79 2019-05-24 23:55:06.000 144 33838.89 270.97 17114.04 88888.00 2019-05-24 23:55:07.000 144 33838.92 270.94 17114.08 88888.00 2019-05-24 23:55:08.000 144 33838.93 270.91 17114.06 88888.00 2019-05-24 23:55:09.000 144 33838.91 270.90 17114.08 88888.00 2019-05-24 23:55:10.000 144 33838.95 270.98 17114.11 37921.70 2019-05-24 23:55:11.000 144 33838.95 270.97 17114.12 88888.00 2019-05-24 23:55:12.000 144 33838.91 270.97 17114.07 88888.00 2019-05-24 23:55:13.000 144 33838.91 271.00 17114.10 88888.00 2019-05-24 23:55:14.000 144 33838.95 271.03 17114.12 88888.00 2019-05-24 23:55:15.000 144 33838.98 271.07 17114.11 37921.73 2019-05-24 23:55:16.000 144 33838.97 271.05 17114.13 88888.00 2019-05-24 23:55:17.000 144 33838.94 271.05 17114.09 88888.00 2019-05-24 23:55:18.000 144 33838.91 271.05 17114.06 88888.00 2019-05-24 23:55:19.000 144 33838.95 271.03 17114.09 88888.00 2019-05-24 23:55:20.000 144 33838.95 271.00 17114.12 37921.73 2019-05-24 23:55:21.000 144 33838.95 270.97 17114.13 88888.00 2019-05-24 23:55:22.000 144 33838.95 270.97 17114.13 88888.00 2019-05-24 23:55:23.000 144 33838.97 271.00 17114.13 88888.00 2019-05-24 23:55:24.000 144 33838.97 271.00 17114.10 88888.00 2019-05-24 23:55:25.000 144 33838.95 271.01 17114.10 37921.73 2019-05-24 23:55:26.000 144 33838.92 271.02 17114.08 88888.00 2019-05-24 23:55:27.000 144 33838.90 271.02 17114.05 88888.00 2019-05-24 23:55:28.000 144 33838.93 271.07 17114.07 88888.00 2019-05-24 23:55:29.000 144 33838.93 271.06 17114.09 88888.00 2019-05-24 23:55:30.000 144 33838.89 271.02 17114.10 37921.75 2019-05-24 23:55:31.000 144 33838.87 271.02 17114.06 88888.00 2019-05-24 23:55:32.000 144 33838.87 271.06 17114.09 88888.00 2019-05-24 23:55:33.000 144 33838.88 271.09 17114.06 88888.00 2019-05-24 23:55:34.000 144 33838.91 271.10 17114.03 88888.00 2019-05-24 23:55:35.000 144 33838.95 271.06 17114.04 37921.69 2019-05-24 23:55:36.000 144 33838.94 271.02 17114.05 88888.00 2019-05-24 23:55:37.000 144 33838.90 271.04 17114.11 88888.00 2019-05-24 23:55:38.000 144 33838.87 271.05 17114.08 88888.00 2019-05-24 23:55:39.000 144 33838.87 271.08 17114.08 88888.00 2019-05-24 23:55:40.000 144 33838.91 271.08 17114.06 37921.74 2019-05-24 23:55:41.000 144 33838.90 271.11 17114.05 88888.00 2019-05-24 23:55:42.000 144 33838.93 271.09 17114.04 88888.00 2019-05-24 23:55:43.000 144 33838.94 271.07 17114.02 88888.00 2019-05-24 23:55:44.000 144 33838.97 271.06 17114.04 88888.00 2019-05-24 23:55:45.000 144 33838.92 271.08 17114.06 37921.70 2019-05-24 23:55:46.000 144 33838.87 271.09 17114.08 88888.00 2019-05-24 23:55:47.000 144 33838.89 271.13 17114.05 88888.00 2019-05-24 23:55:48.000 144 33838.88 271.12 17114.09 88888.00 2019-05-24 23:55:49.000 144 33838.90 271.07 17114.12 88888.00 2019-05-24 23:55:50.000 144 33838.89 271.08 17114.13 37921.63 2019-05-24 23:55:51.000 144 33838.88 271.13 17114.08 88888.00 2019-05-24 23:55:52.000 144 33838.85 271.16 17114.06 88888.00 2019-05-24 23:55:53.000 144 33838.87 271.09 17114.04 88888.00 2019-05-24 23:55:54.000 144 33838.86 271.06 17114.05 88888.00 2019-05-24 23:55:55.000 144 33838.87 271.06 17114.08 37921.71 2019-05-24 23:55:56.000 144 33838.86 271.03 17114.06 88888.00 2019-05-24 23:55:57.000 144 33838.82 271.05 17114.04 88888.00 2019-05-24 23:55:58.000 144 33838.81 271.07 17114.04 88888.00 2019-05-24 23:55:59.000 144 33838.84 271.06 17114.04 88888.00 2019-05-24 23:56:00.000 144 33838.84 271.01 17114.02 37921.62 2019-05-24 23:56:01.000 144 33838.81 271.04 17114.08 88888.00 2019-05-24 23:56:02.000 144 33838.80 271.02 17114.09 88888.00 2019-05-24 23:56:03.000 144 33838.79 270.97 17114.09 88888.00 2019-05-24 23:56:04.000 144 33838.80 270.98 17114.08 88888.00 2019-05-24 23:56:05.000 144 33838.81 271.01 17114.10 37921.64 2019-05-24 23:56:06.000 144 33838.78 271.08 17114.10 88888.00 2019-05-24 23:56:07.000 144 33838.74 271.08 17114.05 88888.00 2019-05-24 23:56:08.000 144 33838.77 271.09 17114.05 88888.00 2019-05-24 23:56:09.000 144 33838.80 271.09 17114.07 88888.00 2019-05-24 23:56:10.000 144 33838.79 271.08 17114.08 37921.64 2019-05-24 23:56:11.000 144 33838.74 271.07 17114.03 88888.00 2019-05-24 23:56:12.000 144 33838.72 271.09 17114.01 88888.00 2019-05-24 23:56:13.000 144 33838.75 271.08 17114.07 88888.00 2019-05-24 23:56:14.000 144 33838.75 271.06 17114.06 88888.00 2019-05-24 23:56:15.000 144 33838.76 271.10 17114.04 37921.62 2019-05-24 23:56:16.000 144 33838.76 271.13 17114.07 88888.00 2019-05-24 23:56:17.000 144 33838.76 271.10 17114.08 88888.00 2019-05-24 23:56:18.000 144 33838.77 271.11 17114.10 88888.00 2019-05-24 23:56:19.000 144 33838.75 271.10 17114.11 88888.00 2019-05-24 23:56:20.000 144 33838.74 271.08 17114.07 37921.50 2019-05-24 23:56:21.000 144 33838.71 271.10 17114.06 88888.00 2019-05-24 23:56:22.000 144 33838.65 271.01 17114.07 88888.00 2019-05-24 23:56:23.000 144 33838.65 270.99 17114.07 88888.00 2019-05-24 23:56:24.000 144 33838.66 270.94 17114.05 88888.00 2019-05-24 23:56:25.000 144 33838.64 270.93 17114.05 37921.50 2019-05-24 23:56:26.000 144 33838.64 270.95 17114.08 88888.00 2019-05-24 23:56:27.000 144 33838.65 270.93 17114.09 88888.00 2019-05-24 23:56:28.000 144 33838.69 270.92 17114.11 88888.00 2019-05-24 23:56:29.000 144 33838.69 270.94 17114.12 88888.00 2019-05-24 23:56:30.000 144 33838.67 270.96 17114.15 37921.59 2019-05-24 23:56:31.000 144 33838.66 270.94 17114.16 88888.00 2019-05-24 23:56:32.000 144 33838.66 271.00 17114.15 88888.00 2019-05-24 23:56:33.000 144 33838.67 271.03 17114.15 88888.00 2019-05-24 23:56:34.000 144 33838.62 271.03 17114.09 88888.00 2019-05-24 23:56:35.000 144 33838.64 271.02 17114.10 37921.50 2019-05-24 23:56:36.000 144 33838.69 271.02 17114.14 88888.00 2019-05-24 23:56:37.000 144 33838.66 270.98 17114.16 88888.00 2019-05-24 23:56:38.000 144 33838.68 270.99 17114.16 88888.00 2019-05-24 23:56:39.000 144 33838.69 270.96 17114.16 88888.00 2019-05-24 23:56:40.000 144 33838.70 270.93 17114.14 37921.53 2019-05-24 23:56:41.000 144 33838.68 270.96 17114.13 88888.00 2019-05-24 23:56:42.000 144 33838.68 271.01 17114.09 88888.00 2019-05-24 23:56:43.000 144 33838.68 270.98 17114.07 88888.00 2019-05-24 23:56:44.000 144 33838.66 271.01 17114.12 88888.00 2019-05-24 23:56:45.000 144 33838.65 271.02 17114.12 37921.54 2019-05-24 23:56:46.000 144 33838.62 271.01 17114.06 88888.00 2019-05-24 23:56:47.000 144 33838.64 271.01 17114.07 88888.00 2019-05-24 23:56:48.000 144 33838.61 271.01 17114.10 88888.00 2019-05-24 23:56:49.000 144 33838.62 271.06 17114.15 88888.00 2019-05-24 23:56:50.000 144 33838.64 271.07 17114.14 37921.40 2019-05-24 23:56:51.000 144 33838.66 271.05 17114.13 88888.00 2019-05-24 23:56:52.000 144 33838.67 271.08 17114.13 88888.00 2019-05-24 23:56:53.000 144 33838.65 271.10 17114.06 88888.00 2019-05-24 23:56:54.000 144 33838.64 271.07 17114.06 88888.00 2019-05-24 23:56:55.000 144 33838.64 271.09 17114.07 37921.47 2019-05-24 23:56:56.000 144 33838.61 271.05 17114.05 88888.00 2019-05-24 23:56:57.000 144 33838.59 271.01 17114.05 88888.00 2019-05-24 23:56:58.000 144 33838.59 271.00 17114.05 88888.00 2019-05-24 23:56:59.000 144 33838.63 271.03 17114.09 88888.00 2019-05-24 23:57:00.000 144 33838.63 271.04 17114.09 37921.40 2019-05-24 23:57:01.000 144 33838.60 271.06 17114.10 88888.00 2019-05-24 23:57:02.000 144 33838.63 271.09 17114.11 88888.00 2019-05-24 23:57:03.000 144 33838.64 271.13 17114.10 88888.00 2019-05-24 23:57:04.000 144 33838.64 271.12 17114.11 88888.00 2019-05-24 23:57:05.000 144 33838.62 271.12 17114.06 37921.40 2019-05-24 23:57:06.000 144 33838.59 271.10 17114.08 88888.00 2019-05-24 23:57:07.000 144 33838.61 271.06 17114.07 88888.00 2019-05-24 23:57:08.000 144 33838.61 271.05 17114.05 88888.00 2019-05-24 23:57:09.000 144 33838.63 271.07 17114.08 88888.00 2019-05-24 23:57:10.000 144 33838.62 271.09 17114.13 37921.46 2019-05-24 23:57:11.000 144 33838.57 271.11 17114.11 88888.00 2019-05-24 23:57:12.000 144 33838.58 271.16 17114.10 88888.00 2019-05-24 23:57:13.000 144 33838.57 271.18 17114.14 88888.00 2019-05-24 23:57:14.000 144 33838.58 271.16 17114.14 88888.00 2019-05-24 23:57:15.000 144 33838.60 271.15 17114.13 37921.39 2019-05-24 23:57:16.000 144 33838.62 271.17 17114.12 88888.00 2019-05-24 23:57:17.000 144 33838.60 271.20 17114.08 88888.00 2019-05-24 23:57:18.000 144 33838.56 271.21 17114.11 88888.00 2019-05-24 23:57:19.000 144 33838.50 271.23 17114.12 88888.00 2019-05-24 23:57:20.000 144 33838.52 271.21 17114.06 37921.45 2019-05-24 23:57:21.000 144 33838.54 271.22 17114.09 88888.00 2019-05-24 23:57:22.000 144 33838.53 271.18 17114.08 88888.00 2019-05-24 23:57:23.000 144 33838.51 271.20 17114.04 88888.00 2019-05-24 23:57:24.000 144 33838.54 271.20 17114.05 88888.00 2019-05-24 23:57:25.000 144 33838.55 271.16 17114.09 37921.32 2019-05-24 23:57:26.000 144 33838.50 271.14 17114.10 88888.00 2019-05-24 23:57:27.000 144 33838.50 271.14 17114.07 88888.00 2019-05-24 23:57:28.000 144 33838.51 271.13 17114.08 88888.00 2019-05-24 23:57:29.000 144 33838.49 271.11 17114.07 88888.00 2019-05-24 23:57:30.000 144 33838.50 271.12 17114.07 37921.23 2019-05-24 23:57:31.000 144 33838.52 271.11 17114.11 88888.00 2019-05-24 23:57:32.000 144 33838.48 271.06 17114.12 88888.00 2019-05-24 23:57:33.000 144 33838.42 271.06 17114.10 88888.00 2019-05-24 23:57:34.000 144 33838.42 271.07 17114.12 88888.00 2019-05-24 23:57:35.000 144 33838.44 271.08 17114.15 37921.27 2019-05-24 23:57:36.000 144 33838.46 271.06 17114.15 88888.00 2019-05-24 23:57:37.000 144 33838.45 271.09 17114.14 88888.00 2019-05-24 23:57:38.000 144 33838.48 271.11 17114.13 88888.00 2019-05-24 23:57:39.000 144 33838.46 271.10 17114.11 88888.00 2019-05-24 23:57:40.000 144 33838.45 271.08 17114.06 37921.33 2019-05-24 23:57:41.000 144 33838.43 271.08 17114.09 88888.00 2019-05-24 23:57:42.000 144 33838.43 271.07 17114.10 88888.00 2019-05-24 23:57:43.000 144 33838.43 271.09 17114.14 88888.00 2019-05-24 23:57:44.000 144 33838.40 271.12 17114.09 88888.00 2019-05-24 23:57:45.000 144 33838.39 271.06 17114.10 37921.30 2019-05-24 23:57:46.000 144 33838.43 271.05 17114.07 88888.00 2019-05-24 23:57:47.000 144 33838.40 271.10 17114.05 88888.00 2019-05-24 23:57:48.000 144 33838.42 271.12 17114.08 88888.00 2019-05-24 23:57:49.000 144 33838.45 271.08 17114.09 88888.00 2019-05-24 23:57:50.000 144 33838.46 271.05 17114.11 37921.27 2019-05-24 23:57:51.000 144 33838.44 271.05 17114.11 88888.00 2019-05-24 23:57:52.000 144 33838.46 271.04 17114.13 88888.00 2019-05-24 23:57:53.000 144 33838.47 271.01 17114.18 88888.00 2019-05-24 23:57:54.000 144 33838.49 271.07 17114.17 88888.00 2019-05-24 23:57:55.000 144 33838.44 271.09 17114.12 37921.16 2019-05-24 23:57:56.000 144 33838.44 271.08 17114.11 88888.00 2019-05-24 23:57:57.000 144 33838.46 271.07 17114.14 88888.00 2019-05-24 23:57:58.000 144 33838.45 271.07 17114.16 88888.00 2019-05-24 23:57:59.000 144 33838.46 271.05 17114.15 88888.00 2019-05-24 23:58:00.000 144 33838.47 271.03 17114.21 37921.27 2019-05-24 23:58:01.000 144 33838.46 271.06 17114.20 88888.00 2019-05-24 23:58:02.000 144 33838.46 271.11 17114.21 88888.00 2019-05-24 23:58:03.000 144 33838.45 271.05 17114.20 88888.00 2019-05-24 23:58:04.000 144 33838.45 271.06 17114.19 88888.00 2019-05-24 23:58:05.000 144 33838.46 271.06 17114.18 37921.32 2019-05-24 23:58:06.000 144 33838.44 271.02 17114.16 88888.00 2019-05-24 23:58:07.000 144 33838.49 271.07 17114.20 88888.00 2019-05-24 23:58:08.000 144 33838.53 271.07 17114.17 88888.00 2019-05-24 23:58:09.000 144 33838.55 271.06 17114.17 88888.00 2019-05-24 23:58:10.000 144 33838.54 271.04 17114.17 37921.22 2019-05-24 23:58:11.000 144 33838.60 271.06 17114.22 88888.00 2019-05-24 23:58:12.000 144 33838.62 271.09 17114.20 88888.00 2019-05-24 23:58:13.000 144 33838.61 271.06 17114.16 88888.00 2019-05-24 23:58:14.000 144 33838.58 271.05 17114.18 88888.00 2019-05-24 23:58:15.000 144 33838.61 271.04 17114.18 37921.37 2019-05-24 23:58:16.000 144 33838.60 271.03 17114.19 88888.00 2019-05-24 23:58:17.000 144 33838.61 271.05 17114.18 88888.00 2019-05-24 23:58:18.000 144 33838.62 271.03 17114.17 88888.00 2019-05-24 23:58:19.000 144 33838.63 271.05 17114.17 88888.00 2019-05-24 23:58:20.000 144 33838.61 271.07 17114.14 37921.33 2019-05-24 23:58:21.000 144 33838.60 271.05 17114.15 88888.00 2019-05-24 23:58:22.000 144 33838.59 271.02 17114.18 88888.00 2019-05-24 23:58:23.000 144 33838.59 270.99 17114.18 88888.00 2019-05-24 23:58:24.000 144 33838.62 271.03 17114.22 88888.00 2019-05-24 23:58:25.000 144 33838.63 271.06 17114.21 37921.47 2019-05-24 23:58:26.000 144 33838.64 271.07 17114.21 88888.00 2019-05-24 23:58:27.000 144 33838.64 271.04 17114.19 88888.00 2019-05-24 23:58:28.000 144 33838.64 271.01 17114.20 88888.00 2019-05-24 23:58:29.000 144 33838.69 271.01 17114.21 88888.00 2019-05-24 23:58:30.000 144 33838.68 270.99 17114.19 37921.45 2019-05-24 23:58:31.000 144 33838.67 270.99 17114.15 88888.00 2019-05-24 23:58:32.000 144 33838.72 271.02 17114.17 88888.00 2019-05-24 23:58:33.000 144 33838.72 271.03 17114.21 88888.00 2019-05-24 23:58:34.000 144 33838.67 270.97 17114.21 88888.00 2019-05-24 23:58:35.000 144 33838.74 270.94 17114.18 37921.49 2019-05-24 23:58:36.000 144 33838.71 270.96 17114.13 88888.00 2019-05-24 23:58:37.000 144 33838.68 270.97 17114.13 88888.00 2019-05-24 23:58:38.000 144 33838.67 270.97 17114.12 88888.00 2019-05-24 23:58:39.000 144 33838.69 270.97 17114.12 88888.00 2019-05-24 23:58:40.000 144 33838.65 270.99 17114.11 37921.39 2019-05-24 23:58:41.000 144 33838.66 270.95 17114.11 88888.00 2019-05-24 23:58:42.000 144 33838.67 270.94 17114.08 88888.00 2019-05-24 23:58:43.000 144 33838.65 270.98 17114.09 88888.00 2019-05-24 23:58:44.000 144 33838.69 271.00 17114.12 88888.00 2019-05-24 23:58:45.000 144 33838.69 271.02 17114.13 37921.38 2019-05-24 23:58:46.000 144 33838.65 271.05 17114.14 88888.00 2019-05-24 23:58:47.000 144 33838.62 271.02 17114.12 88888.00 2019-05-24 23:58:48.000 144 33838.64 271.00 17114.11 88888.00 2019-05-24 23:58:49.000 144 33838.67 270.99 17114.12 88888.00 2019-05-24 23:58:50.000 144 33838.67 271.00 17114.12 37921.42 2019-05-24 23:58:51.000 144 33838.63 270.98 17114.11 88888.00 2019-05-24 23:58:52.000 144 33838.67 271.00 17114.09 88888.00 2019-05-24 23:58:53.000 144 33838.70 270.99 17114.06 88888.00 2019-05-24 23:58:54.000 144 33838.68 270.95 17114.09 88888.00 2019-05-24 23:58:55.000 144 33838.68 270.96 17114.08 37921.44 2019-05-24 23:58:56.000 144 33838.69 270.95 17114.10 88888.00 2019-05-24 23:58:57.000 144 33838.69 270.95 17114.13 88888.00 2019-05-24 23:58:58.000 144 33838.69 270.95 17114.14 88888.00 2019-05-24 23:58:59.000 144 33838.69 271.00 17114.13 88888.00 2019-05-24 23:59:00.000 144 33838.68 270.97 17114.13 37921.45 2019-05-24 23:59:01.000 144 33838.67 270.97 17114.12 88888.00 2019-05-24 23:59:02.000 144 33838.68 270.99 17114.08 88888.00 2019-05-24 23:59:03.000 144 33838.65 270.99 17114.10 88888.00 2019-05-24 23:59:04.000 144 33838.64 270.98 17114.11 88888.00 2019-05-24 23:59:05.000 144 33838.66 271.00 17114.13 37921.31 2019-05-24 23:59:06.000 144 33838.69 270.99 17114.15 88888.00 2019-05-24 23:59:07.000 144 33838.69 270.97 17114.11 88888.00 2019-05-24 23:59:08.000 144 33838.67 270.98 17114.06 88888.00 2019-05-24 23:59:09.000 144 33838.65 271.00 17114.11 88888.00 2019-05-24 23:59:10.000 144 33838.63 271.00 17114.13 37921.44 2019-05-24 23:59:11.000 144 33838.62 270.97 17114.13 88888.00 2019-05-24 23:59:12.000 144 33838.58 270.95 17114.13 88888.00 2019-05-24 23:59:13.000 144 33838.61 270.97 17114.17 88888.00 2019-05-24 23:59:14.000 144 33838.61 270.98 17114.14 88888.00 2019-05-24 23:59:15.000 144 33838.59 270.96 17114.14 37921.48 2019-05-24 23:59:16.000 144 33838.61 270.98 17114.13 88888.00 2019-05-24 23:59:17.000 144 33838.60 271.01 17114.11 88888.00 2019-05-24 23:59:18.000 144 33838.61 270.99 17114.10 88888.00 2019-05-24 23:59:19.000 144 33838.62 270.98 17114.10 88888.00 2019-05-24 23:59:20.000 144 33838.63 270.94 17114.12 37921.45 2019-05-24 23:59:21.000 144 33838.64 270.95 17114.12 88888.00 2019-05-24 23:59:22.000 144 33838.66 270.93 17114.09 88888.00 2019-05-24 23:59:23.000 144 33838.64 270.93 17114.08 88888.00 2019-05-24 23:59:24.000 144 33838.58 270.90 17114.06 88888.00 2019-05-24 23:59:25.000 144 33838.58 270.92 17114.09 37921.46 2019-05-24 23:59:26.000 144 33838.58 270.93 17114.04 88888.00 2019-05-24 23:59:27.000 144 33838.55 270.91 17114.05 88888.00 2019-05-24 23:59:28.000 144 33838.61 270.94 17114.09 88888.00 2019-05-24 23:59:29.000 144 33838.60 270.96 17114.10 88888.00 2019-05-24 23:59:30.000 144 33838.62 270.95 17114.11 37921.41 2019-05-24 23:59:31.000 144 33838.64 271.01 17114.11 88888.00 2019-05-24 23:59:32.000 144 33838.63 271.04 17114.13 88888.00 2019-05-24 23:59:33.000 144 33838.62 271.06 17114.16 88888.00 2019-05-24 23:59:34.000 144 33838.60 271.06 17114.13 88888.00 2019-05-24 23:59:35.000 144 33838.66 271.12 17114.14 37921.41 2019-05-24 23:59:36.000 144 33838.62 271.09 17114.16 88888.00 2019-05-24 23:59:37.000 144 33838.61 271.10 17114.20 88888.00 2019-05-24 23:59:38.000 144 33838.61 271.10 17114.19 88888.00 2019-05-24 23:59:39.000 144 33838.62 271.12 17114.16 88888.00 2019-05-24 23:59:40.000 144 33838.66 271.11 17114.15 37921.48 2019-05-24 23:59:41.000 144 33838.63 271.09 17114.17 88888.00 2019-05-24 23:59:42.000 144 33838.63 271.09 17114.19 88888.00 2019-05-24 23:59:43.000 144 33838.57 271.11 17114.16 88888.00 2019-05-24 23:59:44.000 144 33838.55 271.15 17114.13 88888.00 2019-05-24 23:59:45.000 144 33838.58 271.17 17114.12 37921.48 2019-05-24 23:59:46.000 144 33838.60 271.20 17114.15 88888.00 2019-05-24 23:59:47.000 144 33838.59 271.20 17114.11 88888.00 2019-05-24 23:59:48.000 144 33838.65 271.18 17114.15 88888.00 2019-05-24 23:59:49.000 144 33838.68 271.18 17114.12 88888.00 2019-05-24 23:59:50.000 144 33838.67 271.19 17114.11 37921.50 2019-05-24 23:59:51.000 144 33838.65 271.14 17114.08 88888.00 2019-05-24 23:59:52.000 144 33838.64 271.10 17114.08 88888.00 2019-05-24 23:59:53.000 144 33838.67 271.12 17114.10 88888.00 2019-05-24 23:59:54.000 144 33838.72 271.16 17114.09 88888.00 2019-05-24 23:59:55.000 144 33838.71 271.15 17114.04 37921.41 2019-05-24 23:59:56.000 144 33838.66 271.01 17114.03 88888.00 2019-05-24 23:59:57.000 144 33838.66 271.00 17114.06 88888.00 2019-05-24 23:59:58.000 144 33838.67 271.03 17114.09 88888.00 2019-05-24 23:59:59.000 144 33838.73 271.15 17114.07 88888.00